04-02-21 00:00:00 > 0,119,253,398,262,2520,3674,3404,4746,20731,19458,18901,14633,10900,9953,7556,3906,3277,3286,2342,2319,2818,2505,1697,1149,1090,863,1271,1112,771,1161,1041,687,396,578,238,351,315,366,340,268,213,206,238,97,85,148,95,112,136,126/10
04-02-21 00:10:00 > 0,91,219,467,219,1794,3405,3228,4675,14719,28222,22663,10313,12697,10377,8054,6402,6557,3300,2630,2216,2924,2057,1485,1818,1364,965,1756,949,1073,722,877,591,323,658,261,386,237,326,242,294,170,154,173,111,147,104,96,73,75,100/10
04-02-21 00:20:00 > 0,103,211,374,400,2059,4038,2692,2941,8459,23344,22316,13592,12775,10072,10134,7936,7368,4117,3144,2070,2102,1534,1604,1821,1922,1778,1339,858,1654,547,541,546,478,464,279,333,173,198,200,235,169,147,158,220,195,126,153,124,77,128/10
04-02-21 00:30:00 > 0,101,148,244,432,2066,4959,3083,3191,9866,15147,16193,15133,9843,7342,8952,10006,4145,5028,2357,2642,2346,2165,1873,1818,1720,2025,839,1206,1670,729,613,627,715,392,416,212,136,219,221,149,153,128,150,231,183,167,181,157,65,129/10
04-02-21 00:40:00 > 0,62,170,173,260,1669,3682,4277,5541,13503,19061,23345,10943,11528,7021,7197,7638,5344,6351,2899,1848,2528,1879,1771,1926,1653,1226,1182,1291,1035,647,918,832,614,402,523,269,182,238,209,181,181,174,170,181,172,129,158,157,72,94/10
04-02-21 00:50:00 > 0,62,168,242,243,2013,2785,4281,5161,16703,17258,22304,10638,13311,7996,7609,4502,5843,4997,3792,3160,1993,2106,1657,1784,1635,1227,1804,1219,846,617,738,829,461,308,534,389,232,232,164,158,205,178,102,135,150,128,84,109,96,90/10
04-02-21 01:00:00 > 0,87,136,268,284,1490,3233,2419,3644,20172,15615,15615,14982,11314,7929,8431,7724,4319,2700,2359,3667,2189,2138,1220,1621,1701,1223,1792,1275,1302,809,614,625,470,347,364,363,233,210,178,141,161,120,83,86,100,96,79,92,107,80/10
04-02-21 01:10:00 > 0,89,139,243,372,1281,3941,3675,4169,15611,22314,17008,18109,11611,6812,10428,6676,3425,2986,2485,2219,1888,1568,939,2104,2561,1198,1087,1271,1479,672,680,651,611,519,232,287,245,245,207,163,152,155,125,134,90,119,116,113,108,63/10
04-02-21 01:20:00 > 0,101,190,312,390,1692,5424,4502,6448,17862,25082,19476,19279,11969,9416,9759,6253,6692,5157,3995,2803,1302,1674,1417,2106,2364,1298,983,1169,1231,657,618,583,509,415,292,238,248,188,264,263,181,163,155,111,99,153,78,85,91,65/10
04-02-21 01:30:00 > 0,99,228,297,232,1514,5251,3994,5847,20286,23505,19646,20314,11695,10519,6908,7221,7014,3950,3437,2849,2410,1605,1404,1329,1807,1350,1095,1081,1007,860,677,256,422,265,350,281,346,355,239,255,211,134,198,92,96,158,80,84,101,89/10
04-02-21 01:40:00 > 0,77,215,273,196,1871,5396,3209,3290,25021,30167,16137,18342,14861,12942,8585,6917,3547,2562,2470,2115,2603,1798,1142,994,1882,1045,828,1061,793,625,626,246,340,289,393,396,324,337,253,210,193,114,170,101,166,165,96,81,80,81/10
04-02-21 01:50:00 > 0,64,133,289,232,1589,5150,2536,3465,22528,31648,16541,13285,14133,11731,11499,6882,3660,3711,3903,3057,1850,2071,1248,1025,1624,862,975,961,617,400,565,492,267,331,373,252,332,211,281,195,147,138,139,88,163,125,108,87,56,51/10
04-02-21 02:00:00 > 0,76,90,422,245,2408,4085,2585,3219,18406,26021,26663,10272,16213,8163,8252,5619,4710,3048,5288,3430,2034,2777,1415,1400,1536,1482,1011,709,342,488,489,554,373,281,266,131,308,184,180,220,196,207,155,100,123,124,170,146,60,78/10
04-02-21 02:10:00 > 0,98,147,394,379,3501,5156,3720,3929,22180,23720,29132,17076,18015,11294,8611,4496,5589,4307,4415,3253,2445,2877,1560,1719,1794,1665,711,792,555,549,437,340,271,298,341,212,136,159,149,267,185,178,126,93,107,97,163,161,95,96/10
04-02-21 02:20:00 > 0,103,135,229,370,1862,3679,5435,4572,16011,15486,20045,23866,15043,12421,9680,4467,4843,5733,4027,3674,2273,2191,1934,1512,1520,1261,937,1159,800,648,407,335,297,426,325,213,270,191,144,180,119,136,87,80,59,76,107,103,98,90/10
04-02-21 02:30:00 > 0,81,122,314,177,1612,2940,5271,4119,17025,21288,15315,19695,15804,14209,7613,5821,4544,4351,4109,2790,1578,2654,1667,1353,1240,818,1216,1226,913,596,311,377,374,365,183,147,259,130,137,130,125,148,97,89,81,98,76,80,68,99/10
04-02-21 02:40:00 > 0,79,124,350,200,1733,3764,4332,3988,14740,22586,17541,24855,19135,16424,10368,6627,5586,5248,2958,2300,1407,3112,1691,1628,1660,788,687,800,863,504,327,271,331,271,194,118,96,101,111,143,142,129,82,95,94,70,121,78,60,82/10
04-02-21 02:50:00 > 0,95,135,338,258,1530,5441,3229,3567,17600,18282,16881,24290,17089,16518,10148,5739,5150,5421,2559,2285,1912,2637,1873,1690,1604,1260,655,699,663,485,373,346,320,235,130,163,192,146,190,189,161,132,63,90,70,65,146,68,45,49/10
04-02-21 03:00:00 > 0,144,209,405,226,1732,5706,3240,3348,19715,21484,18533,15269,13969,11666,7490,7644,5991,5804,4408,2571,2410,2143,1343,1320,1040,1131,819,1129,706,405,430,327,220,177,124,198,204,157,192,179,145,166,102,84,62,79,80,95,62,54/10
04-02-21 03:10:00 > 0,133,194,312,284,1530,4114,3983,3712,15184,19162,25158,23382,12808,8421,8410,9374,6452,6006,5545,3350,2092,1781,1529,1190,764,723,910,1169,678,477,493,221,167,192,200,238,153,116,99,110,148,150,81,74,80,85,97,103,83,59/10
04-02-21 03:20:00 > 0,96,160,216,352,1196,4413,3579,5217,16639,23565,28206,32073,13937,10497,9786,8694,4300,4359,4254,3860,2174,1848,1939,1401,889,1155,1203,924,560,536,546,348,184,243,158,323,207,137,95,79,117,140,60,61,71,104,142,82,78,53/10
04-02-21 03:30:00 > 0,158,145,282,351,1386,5425,4624,5532,15559,29185,26766,27341,17622,9472,8592,7021,4673,3921,3444,3475,2715,1876,1491,1531,1104,1406,1108,938,719,460,397,486,317,292,109,228,167,181,138,85,59,136,92,66,70,87,112,90,66,67/10
04-02-21 03:40:00 > 0,136,123,250,270,1805,7959,5995,4982,11052,25398,26634,21212,19041,7779,8704,8698,7573,4176,3029,3911,1980,1407,1084,1345,1230,1102,735,829,697,349,316,415,391,265,139,200,174,151,158,80,73,79,91,114,84,68,81,74,82,60/10
04-02-21 03:50:00 > 0,97,144,202,250,1594,7712,3827,5860,13267,18947,22533,16596,18929,9381,9640,12406,6940,3820,2914,3277,2019,2043,1667,1186,1308,1034,854,547,719,544,515,330,276,248,181,203,192,139,148,71,82,79,119,101,74,59,54,57,89,46/10
04-02-21 04:00:00 > 0,110,128,305,325,1423,10489,3321,5099,17024,13449,13743,12826,17546,14362,14651,7950,6810,3632,3293,2678,2853,2355,1985,1627,1184,1005,1244,708,804,690,554,330,289,292,205,187,137,187,142,113,67,85,135,88,80,76,48,65,64,51/10
04-02-21 04:10:00 > 0,92,88,300,343,1465,11031,4361,4512,12857,16926,15506,10060,15357,15764,13460,5579,7922,4068,2691,2747,2748,1467,1489,1700,1164,1061,851,665,622,479,443,387,380,234,147,260,174,167,107,113,73,106,95,105,68,97,60,66,51,52/10
04-02-21 04:20:00 > 0,76,163,243,289,1428,5962,3923,4465,17157,23926,13667,13022,21969,14937,8225,8507,7486,4854,2844,2556,2529,1556,1420,1517,1197,1317,878,812,545,471,401,412,453,249,173,187,157,167,158,136,67,100,78,81,69,93,65,66,54,59/10
04-02-21 04:30:00 > 0,55,199,266,189,1233,4176,3150,3737,16783,22159,13444,21541,19790,15629,9624,10309,9294,5508,3291,3539,2126,2266,1818,1522,1176,1137,1025,868,545,425,509,387,332,253,260,160,216,172,208,163,50,84,97,74,60,77,73,47,49,68/10
04-02-21 04:40:00 > 0,51,153,221,177,1220,4478,3548,5142,11761,28558,18136,25226,11376,11467,9663,10175,7498,6705,3052,4618,2416,2350,1241,1228,1029,771,614,521,522,274,368,335,302,228,330,221,330,156,166,119,60,84,82,95,74,80,74,33,36,40/10
04-02-21 04:50:00 > 0,106,110,192,228,963,5224,4044,6167,14381,31693,21916,22706,19953,7441,13252,6519,3672,5837,2203,4440,2971,1932,861,873,701,856,682,429,530,335,270,339,345,226,349,243,215,117,140,74,73,92,73,96,102,94,69,33,40,39/10
04-02-21 05:00:00 > 0,134,106,222,263,1112,4629,5807,4850,11695,25693,25413,19177,18389,6315,18232,6447,5318,3533,2564,3301,2750,1420,1054,1039,930,1060,1019,474,644,396,363,385,297,149,279,238,119,108,160,48,99,119,112,80,75,69,61,50,52,54/10
04-02-21 05:10:00 > 0,112,166,224,263,1293,4953,6555,4141,10600,23061,27039,21083,17840,16094,17432,10680,6164,4671,3960,3245,2430,2040,1213,1207,1072,873,1049,704,905,541,269,206,284,139,203,188,108,112,154,57,95,93,143,76,61,54,67,55,62,60/10
04-02-21 05:20:00 > 0,108,132,311,222,1082,5907,4403,4198,12504,18089,27413,21960,19397,19106,12063,9718,4743,4517,3494,3076,2098,2508,2055,1126,919,706,1267,738,763,510,322,200,313,222,163,124,97,107,92,140,109,97,154,93,64,43,68,55,52,50/10
04-02-21 05:30:00 > 0,84,131,355,238,1725,7171,4188,3701,9400,18271,31696,27530,18363,11328,9089,6950,3613,3805,2724,2753,2537,2441,2234,1370,1240,904,1281,664,562,290,309,259,309,218,163,208,120,127,84,137,95,86,101,125,79,49,37,57,43,52/10
04-02-21 05:40:00 > 0,65,184,306,254,1500,7260,4731,3634,12623,25566,26518,22713,21617,11221,9143,8304,6214,4417,3743,2784,2794,2370,1850,1199,1168,1244,867,745,629,312,215,309,215,238,247,206,135,87,98,112,106,100,62,92,93,87,31,57,49,54/10
04-02-21 05:50:00 > 0,122,148,240,172,986,5009,5043,4958,13942,31159,23452,11369,18574,15292,13171,9061,8188,5469,6677,3360,3466,2655,2020,938,990,1050,894,649,498,354,291,323,247,304,221,122,132,102,74,132,121,106,85,64,99,99,81,47,44,45/10
04-02-21 06:00:00 > 0,125,125,194,186,1141,6594,5141,5060,15734,36730,29566,15770,16351,15949,13128,11941,7999,5845,6065,4270,3714,2629,2124,1662,995,836,918,702,511,325,316,358,370,344,227,172,126,166,130,85,80,64,106,99,107,96,94,75,64,56/10
04-02-21 06:10:00 > 0,71,138,246,309,1007,8937,6525,4219,15741,27035,35440,21967,19688,13465,11306,12078,8353,4985,2978,4559,3479,2543,1726,1750,1077,1198,545,818,712,383,310,517,444,561,388,226,160,149,207,143,132,136,153,131,139,120,104,106,81,56/10
04-02-21 06:20:00 > 0,99,178,254,302,987,7505,6672,5161,9060,32555,31176,26902,20073,17007,12369,8242,5582,4035,3255,4227,3264,2204,1723,1052,828,1311,822,1091,669,440,520,569,443,490,434,236,187,213,207,173,154,156,156,118,127,119,111,80,82,57/10
04-02-21 06:30:00 > 0,92,209,273,229,753,5531,5543,5456,10043,40541,22405,35900,19866,19755,13414,6974,5837,3721,4084,2520,2359,2447,2309,1163,662,1167,1143,941,571,627,649,433,350,269,333,237,194,258,181,124,98,122,158,94,124,99,74,59,66,54/10
04-02-21 06:40:00 > 0,79,199,303,264,787,4047,9204,4721,11309,34072,27678,39196,19821,14906,12449,6095,7108,4414,2998,3112,2178,2488,1939,1303,1269,932,868,476,441,652,386,291,285,246,207,305,179,181,133,131,98,144,148,103,105,82,58,42,36,55/10
04-02-21 06:50:00 > 0,91,163,262,327,1058,6917,8912,5205,13164,30556,28931,28471,17335,12575,12611,7172,6186,3516,2893,4994,2293,1972,1362,1171,1209,719,614,582,476,543,342,359,271,275,253,267,202,158,141,124,109,131,93,87,69,53,48,40,74,57/10
04-02-21 07:00:00 > 0,77,89,253,337,938,9267,5440,3657,14656,23238,27639,18783,14617,16301,11188,8565,5931,4190,4431,3798,3194,2568,1067,1105,1138,759,474,854,528,498,470,351,318,259,258,315,197,165,127,100,94,123,89,81,69,46,44,52,101,46/10
04-02-21 07:10:00 > 0,76,78,263,274,835,6455,6935,2719,9742,37979,57032,17457,14372,13165,9752,9590,5835,5718,6101,2528,3248,2517,1288,1241,1272,810,827,825,657,514,451,259,448,265,290,314,145,157,97,104,88,104,88,112,54,58,47,50,66,36/10
04-02-21 07:20:00 > 0,69,94,184,281,1100,8023,8659,5699,9260,44028,51185,24925,15585,8422,18641,11846,6034,4383,5739,3011,2503,2588,1827,1264,1020,603,920,746,567,408,419,313,425,321,326,171,172,150,98,78,96,121,70,84,65,86,41,70,50,37/10
04-02-21 07:30:00 > 0,51,67,158,282,1213,8090,7092,6163,12306,34282,25054,34923,19384,9797,16218,10585,7227,4310,3590,3133,3432,2767,2197,1466,1093,633,610,730,349,430,358,353,307,245,185,130,183,139,84,41,98,113,70,97,69,73,54,72,52,59/10
04-02-21 07:40:00 > 0,63,97,190,218,730,5653,8059,5134,13248,35371,35847,40038,25501,9178,10135,9012,8830,5025,3997,2616,4612,2231,2410,1751,1099,885,481,461,541,607,463,415,288,184,164,161,198,143,154,88,173,101,72,114,75,60,68,55,63,56/10
04-02-21 07:50:00 > 0,70,112,321,350,1046,10206,10320,5772,11735,29082,36667,37799,27021,8392,11109,11362,8801,4207,3711,2566,4230,1585,2013,1684,759,833,579,434,700,629,543,434,296,215,197,189,235,160,158,140,201,131,60,59,106,67,54,55,79,49/10
04-02-21 08:00:00 > 0,71,120,413,346,1194,9770,7682,4499,10536,22540,30694,32668,32552,19774,10876,11291,7274,3869,4721,2559,4141,2474,2227,1757,981,870,728,685,908,517,613,476,328,195,148,142,184,129,111,187,126,141,55,48,115,83,75,66,79,53/10
04-02-21 08:10:00 > 0,74,148,394,251,784,5363,5969,3194,10624,26576,35762,42470,30169,23593,10920,7648,6686,4591,6108,3265,4013,4141,2538,1360,1194,888,782,835,790,465,551,416,407,176,136,159,162,156,120,139,92,118,69,109,105,90,89,93,59,51/10
04-02-21 08:20:00 > 0,80,186,430,344,934,7392,9718,3252,6894,18651,46238,47551,22934,21007,10318,5278,5822,4267,4489,3828,2873,3378,1957,1402,832,558,618,1049,499,529,477,340,381,244,173,152,218,172,87,68,103,92,132,114,80,88,83,69,45,48/10
04-02-21 08:30:00 > 0,85,187,372,335,1201,9254,11512,2934,5176,11825,35298,35899,19218,23422,12469,8381,5926,5248,4012,3217,3370,2857,1617,2121,1451,396,756,1121,557,487,565,344,268,231,195,139,220,130,78,95,103,96,119,86,91,91,76,52,57,64/10
04-02-21 08:40:00 > 0,97,129,267,356,1505,9647,7856,3483,5936,21762,43376,30947,23249,18255,11436,8237,4523,5541,5016,2879,3218,2357,1397,1551,1274,640,1070,791,718,475,451,294,345,240,296,199,191,126,110,111,68,96,63,80,106,83,69,59,54,63/10
04-02-21 08:50:00 > 0,105,121,200,324,1288,9614,8755,3670,7100,31192,60576,30977,23185,12144,9307,6294,6794,3889,5673,2843,1959,1837,1614,1480,1130,1193,851,515,659,422,292,274,356,287,364,229,155,126,114,152,89,90,112,78,85,83,53,50,53,39/10
04-02-21 09:00:00 > 0,86,125,306,343,867,8998,9750,4809,6776,29624,51592,32454,19713,12578,14575,7009,7809,4259,5483,3227,2715,2315,1587,1933,1563,1499,1075,536,480,546,442,277,251,287,279,169,142,180,156,137,135,95,122,86,72,91,64,51,61,52/10
04-02-21 09:10:00 > 0,86,124,288,329,1091,7308,8065,4158,7584,21723,36750,31782,21938,13247,14778,11287,6438,5200,4297,4824,3458,2434,1669,1674,1309,1320,1202,905,674,654,614,418,393,410,261,195,168,161,174,116,106,108,94,94,77,115,85,53,65,53/10
04-02-21 09:20:00 > 0,113,132,202,203,1059,5974,7059,2837,9279,30387,31751,30891,34312,19940,10511,10864,9134,5767,5320,6334,3414,2898,1806,1588,1602,1175,937,1079,929,566,558,363,479,394,244,251,175,121,140,125,123,104,78,101,93,88,58,62,72,48/10
04-02-21 09:30:00 > 0,125,135,284,276,820,8475,7556,3251,7324,31749,39616,27570,36034,21311,11843,7973,9628,5130,5273,4650,2902,2935,1334,1192,1726,1229,1067,911,911,668,530,361,348,254,136,169,248,134,128,108,155,118,91,79,114,100,93,55,72,49/10
04-02-21 09:40:00 > 0,98,171,312,342,773,8482,8919,4778,7779,28538,46549,31911,21481,16446,13870,10239,8633,7690,4148,2263,3067,2708,1804,1659,1909,1417,920,618,666,579,456,424,260,177,127,190,288,115,111,86,102,112,118,89,127,142,135,68,56,53/10
04-02-21 09:50:00 > 0,71,162,256,240,555,6009,8301,5808,11252,26463,38260,31508,16221,16351,13180,12746,6246,8010,4748,1974,2732,2502,2073,1810,1471,1081,939,686,424,570,591,340,243,281,180,264,206,116,153,121,132,114,132,101,122,155,135,90,56,51/10
04-02-21 10:00:00 > 0,94,118,287,223,887,6876,7688,5033,11510,26744,29778,24744,12757,15610,14222,11967,7298,5511,3901,2363,3857,2325,2288,2425,1563,810,1184,765,541,815,707,339,392,339,170,234,166,132,168,138,152,132,134,114,97,114,117,71,70,70/10
04-02-21 10:10:00 > 0,111,152,352,296,952,8534,10555,5352,9650,29055,35195,46810,26677,21859,12028,7542,7441,6232,5532,2903,4043,1795,2350,2317,1677,941,1007,934,645,656,702,312,524,240,302,233,177,133,161,122,152,114,83,132,91,80,86,56,84,105/10
04-02-21 10:20:00 > 0,71,127,332,265,606,6940,13140,6200,9744,36446,38588,46567,41773,33212,15704,7980,4023,5857,6534,3336,2380,2114,1450,902,1156,881,1306,1198,655,395,535,358,460,263,428,272,187,174,181,187,176,106,77,110,123,118,84,65,52,90/10
04-02-21 10:30:00 > 0,88,107,271,201,412,4183,10945,6892,7895,35253,36719,29960,37854,29735,17551,9667,4922,4498,5126,3481,2481,2287,1355,1132,1568,714,1152,861,596,511,524,501,359,351,289,201,150,184,175,228,153,133,73,87,118,116,117,92,54,91/10
04-02-21 10:40:00 > 0,125,216,340,175,499,5576,6184,5863,5261,26546,32054,46460,29595,19732,10452,9404,7742,5427,4204,2798,2471,1713,2073,1255,1510,1256,640,681,715,677,663,677,364,355,274,181,155,165,210,219,144,171,73,85,90,95,98,111,113,108/10
04-02-21 10:50:00 > 0,101,319,481,224,1016,9191,7677,5906,6486,35510,34568,45094,29159,16873,11643,10146,6627,4583,4163,2510,2995,1157,1563,1082,1253,1621,933,695,795,666,705,789,422,493,334,228,258,215,195,175,115,160,112,95,103,75,119,120,121,110/10
04-02-21 11:00:00 > 0,67,213,416,278,1050,7545,10207,5299,8791,29607,58783,28747,30942,13619,16677,10142,4143,2874,4151,2022,3029,2011,1429,1245,920,1222,1138,821,742,576,803,653,353,473,276,251,230,279,131,115,93,125,118,73,110,81,131,106,97,107/10
04-02-21 11:10:00 > 0,79,106,336,268,954,5256,9080,3363,8603,30954,81684,23559,30105,15259,15794,11190,4162,3567,3486,2945,2777,2830,2512,1411,1295,1140,1105,884,894,340,524,513,323,286,323,297,222,257,121,121,111,179,143,74,177,110,71,80,90,106/10
04-02-21 11:20:00 > 0,106,189,311,247,648,6802,9284,3942,8108,24527,57200,23533,29328,21378,13775,12783,6526,4578,4360,4654,3109,1976,1972,1580,1499,1671,1087,567,713,459,427,416,355,255,428,239,252,158,115,166,172,235,163,92,170,133,98,69,101,73/10
04-02-21 11:30:00 > 0,117,200,264,302,444,6149,13185,7115,11050,11630,31155,30275,31169,28518,11742,11031,5865,4935,5025,3486,4299,1797,1807,1623,888,1599,856,803,664,549,492,479,286,270,363,221,224,134,97,149,195,147,112,83,94,101,96,52,76,52/10
04-02-21 11:40:00 > 0,140,155,256,267,556,4323,12893,6794,14154,31015,31844,40672,26944,25671,6142,9802,10484,5989,4388,3973,3730,1687,2039,1138,954,985,751,754,872,526,436,428,199,254,193,181,266,123,136,133,201,94,74,108,89,82,76,61,58,53/10
04-02-21 11:50:00 > 0,135,144,315,292,604,6078,7081,4320,14232,38422,32601,54917,28326,15968,8774,6788,12877,5718,5201,5123,2342,1982,1766,1665,1365,1281,799,627,839,719,625,333,190,221,287,129,228,163,164,134,205,127,123,178,94,104,89,101,97,65/10
04-02-21 12:00:00 > 0,123,194,338,327,637,5574,8551,7389,10073,24614,35463,46970,32399,10920,11195,12680,9790,3655,5451,4350,2622,2441,2619,2510,1981,1698,1004,864,885,775,685,449,233,320,442,183,228,253,158,140,146,119,112,147,117,112,101,102,86,71/10
04-02-21 12:10:00 > 0,116,187,236,283,610,8182,14190,10640,6893,31252,43396,40763,28122,12995,11279,13342,7186,4075,5615,3411,2804,2131,3152,3077,2134,1084,885,852,828,514,563,449,444,433,391,213,198,210,141,165,106,123,77,124,100,86,110,92,56,54/10
04-02-21 12:20:00 > 0,111,90,253,248,564,8370,12615,8275,9079,35432,42983,33907,36561,16535,17127,7379,5487,5071,5353,3695,1986,2889,2093,2435,1925,907,788,858,599,325,495,618,502,389,258,239,162,181,148,177,107,148,73,105,116,81,115,70,79,66/10
04-02-21 12:30:00 > 0,138,141,295,199,623,4230,8332,7251,11006,33151,33768,25352,32386,18609,16284,7312,6257,5875,5932,3975,2352,3448,1612,1165,1402,1011,875,691,584,533,443,560,386,299,254,298,205,276,178,179,159,134,102,135,145,118,82,55,78,70/10
04-02-21 12:40:00 > 0,129,316,357,211,729,5054,12274,9001,10710,33328,55587,34468,30133,23143,8981,8075,7669,6719,6731,5064,3492,3646,2091,1126,1505,1398,890,704,548,626,447,324,246,259,259,237,193,230,144,178,174,112,104,171,149,104,69,87,57,75/10
04-02-21 12:50:00 > 0,98,324,516,176,719,7193,13260,8165,9703,27660,62630,52405,34933,31022,7420,9468,7205,7412,6448,5491,3694,3198,2192,1337,2304,1601,999,800,461,487,627,254,252,326,201,123,165,196,162,153,113,147,95,94,105,82,117,110,91,74/10
04-02-21 13:00:00 > 0,107,231,420,215,648,6074,10621,9812,11956,24713,44102,51569,28980,26520,10690,11226,6243,6835,5441,4432,4268,2821,1659,1849,2224,1284,1229,687,453,376,822,436,391,384,266,152,140,211,203,146,87,132,143,109,68,140,125,130,85,54/10
04-02-21 13:10:00 > 0,151,185,237,245,864,4474,10415,9823,11885,32834,59279,34129,24756,14844,11448,13380,8198,5219,4558,3914,4273,2715,1728,2394,2134,1833,1366,640,468,307,756,586,264,452,338,181,264,143,178,148,86,81,114,149,107,150,145,163,71,83/10
04-02-21 13:20:00 > 0,151,260,336,228,905,4255,10320,8579,8467,46933,82303,31904,17738,15030,9546,10918,7607,6786,6692,3813,3040,1892,1648,2100,1514,1563,912,642,545,415,506,403,157,415,328,164,331,189,163,119,85,62,116,138,143,105,134,135,92,127/10
04-02-21 13:30:00 > 0,149,329,375,243,496,4396,19128,10353,10436,48599,68988,25125,20655,16023,10815,9268,8091,10729,5975,3902,2625,2684,1296,1561,881,858,793,533,444,545,394,362,307,399,396,305,212,156,130,191,131,152,170,140,140,147,96,80,80,131/10
04-02-21 13:40:00 > 0,131,198,304,218,634,6796,19262,10182,11728,41986,78357,26353,27921,16046,12627,9242,8249,9898,6820,4438,2255,2837,2008,2162,953,748,1153,553,625,617,566,475,426,462,409,286,187,127,141,230,170,217,126,115,109,124,133,107,62,94/10
04-02-21 13:50:00 > 0,108,159,382,288,758,6786,8856,10948,12662,33225,79527,48455,28849,18523,13247,10437,6804,8442,6659,5385,2593,3542,2005,2223,1120,964,924,598,813,734,556,536,360,284,316,276,366,220,157,199,168,256,134,104,85,76,154,125,82,69/10
04-02-21 14:00:00 > 0,114,294,472,320,808,6205,9785,9701,25048,54139,72161,41152,33270,17777,14499,11122,8448,7569,4224,3947,2284,3270,1564,1741,1917,998,857,733,643,821,477,502,320,278,346,331,356,205,168,206,180,219,187,153,108,62,104,87,69,70/10
04-02-21 14:10:00 > 0,104,388,555,203,689,5222,9952,5914,27846,56220,74002,47973,34938,16531,11832,13608,9965,4276,5775,4422,1842,2158,2072,1400,2172,958,748,660,757,966,514,468,289,354,358,264,202,183,152,165,144,93,167,176,156,60,66,120,82,68/10
04-02-21 14:20:00 > 0,101,307,417,321,622,5515,10131,6768,18465,39289,68941,102135,29676,16317,9955,12527,8489,3100,5113,5269,2715,3751,2148,1065,1642,1057,357,437,735,780,385,519,263,301,303,270,209,245,190,143,121,139,193,145,212,90,99,181,114,54/10
04-02-21 14:30:00 > 0,125,212,383,438,674,5515,13991,10965,20620,38933,70271,78945,25583,13704,12826,8499,11263,6292,4741,4743,3334,3041,1589,1412,1393,1400,744,675,614,723,345,414,368,335,316,207,186,278,196,131,220,199,242,163,195,126,137,142,107,45/10
04-02-21 14:40:00 > 0,124,158,389,433,994,4835,16860,10991,16690,42116,107884,41844,23496,11490,9791,9050,9662,7422,4768,4374,3452,1327,1191,1622,1385,1284,870,686,548,668,459,447,449,321,260,242,296,254,186,162,229,179,191,204,143,110,116,101,82,73/10
04-02-21 14:50:00 > 0,78,125,188,353,1162,3870,14359,7521,15787,69463,119088,50135,23034,14478,8187,7772,5821,5420,4785,3777,4199,2034,1043,1368,1826,1522,1261,615,539,480,504,493,374,486,314,405,287,247,265,215,121,146,106,140,90,97,136,101,88,116/10
04-02-21 15:00:00 > 0,89,154,222,184,674,2491,8915,6314,16577,98317,74976,47520,29390,17648,11234,4990,6886,5049,5901,3604,5013,3997,2003,1369,1872,1539,1502,883,560,453,602,398,336,503,398,292,119,214,239,222,138,173,133,108,86,138,155,127,75,83/10
04-02-21 15:10:00 > 0,139,182,309,354,579,3257,10138,6931,16496,84052,79869,51932,35349,17115,16393,8102,7513,5340,4692,3032,2833,4015,1855,1392,2011,1165,1007,1271,659,419,519,440,269,242,286,160,162,172,209,265,218,162,177,105,145,138,110,142,87,78/10
04-02-21 15:20:00 > 0,114,203,262,345,566,3173,8431,8054,18388,59034,100063,45797,34772,16079,17305,9113,6280,5012,3023,4505,1807,3446,1284,1557,2418,1187,1092,1289,717,392,411,386,180,243,295,243,221,127,238,211,170,103,155,102,136,100,68,102,113,111/10
04-02-21 15:30:00 > 0,61,205,199,134,517,3108,7487,7268,19940,64285,68957,40232,32825,17079,13589,8798,7113,5746,3583,5230,2035,2825,1348,1442,1534,1250,1269,1047,661,299,528,336,296,302,256,189,246,135,229,135,87,99,111,123,84,64,82,77,101,75/10
04-02-21 15:40:00 > 0,69,196,230,119,427,3504,11493,10255,23786,85631,63548,30174,25172,16208,13938,10862,10043,6790,3622,3682,1572,2303,1485,1303,1587,1413,1249,1131,734,644,635,414,372,399,251,283,375,239,265,224,164,174,124,123,80,101,121,93,96,62/10
04-02-21 15:50:00 > 0,97,278,304,203,389,4551,10175,9502,22687,91608,102491,31458,23507,18366,16098,16188,7883,7616,3903,4084,2009,2714,2603,2376,2482,1730,1085,1163,939,964,849,639,453,484,470,712,479,232,253,276,249,233,165,118,115,150,138,105,110,86/10
04-02-21 16:00:00 > 0,81,244,344,223,538,5131,13205,8207,25350,75508,97559,34782,28894,19660,13534,15736,6055,6712,5234,4779,3402,2636,2644,2078,2173,1829,870,1234,955,1034,1132,731,513,796,530,657,445,188,286,268,171,190,221,99,140,179,129,134,170,96/10
04-02-21 16:10:00 > 0,153,267,354,196,429,3786,14887,9476,21876,56797,60999,23267,30211,17501,10377,11253,12063,6835,4495,4998,3371,2976,2443,1583,1589,1009,1163,1527,1490,1149,1214,756,606,930,607,340,359,296,371,267,155,165,225,140,131,142,126,139,146,99/10
04-02-21 16:20:00 > 0,197,281,473,300,515,3275,8996,6910,12431,68699,58159,31578,26223,20758,13066,15850,12243,8125,5422,4962,3403,2685,2622,1992,1441,1309,2064,1364,1758,1298,865,734,572,707,721,280,343,373,313,251,226,180,186,154,138,148,108,101,93,82/10
04-02-21 16:30:00 > 0,175,220,523,377,818,4961,10545,8054,22622,81577,81992,49512,29378,17331,12806,13213,11064,8816,7809,4894,3452,2394,2597,1963,2029,2547,1862,1152,1483,1848,1269,675,496,716,603,293,464,389,435,249,251,218,244,166,193,184,138,106,153,106/10
04-02-21 16:40:00 > 0,221,236,389,347,725,5360,12095,9099,30177,61156,55818,40242,30187,16383,14950,9686,13385,11346,6783,7697,3756,2613,3225,3126,2336,2093,1670,1757,1347,1966,1740,949,896,841,651,422,387,376,450,230,250,220,271,239,189,182,196,136,201,158/10
04-02-21 16:50:00 > 0,178,410,646,366,646,6372,10362,8259,17958,54591,52603,33560,23919,20695,18733,13483,9202,8849,7413,7183,3925,2882,3111,4090,3628,2387,2368,2184,2227,2052,1659,1161,1043,876,1037,652,478,427,480,311,423,264,231,310,192,232,160,122,159,180/10
04-02-21 17:00:00 > 0,152,485,720,335,734,5390,8634,9200,15604,62669,69949,55332,20946,19031,16205,12749,7220,5193,6989,3929,4744,2880,2368,4928,3274,2249,3174,2591,2610,2713,1897,1432,855,1207,1009,788,1000,713,646,485,506,361,332,304,237,226,226,190,108,284/10
04-02-21 17:10:00 > 0,159,289,398,305,530,1924,7057,10754,23633,69793,62822,52144,17888,19655,20323,11844,7234,6444,5894,3270,5215,4168,2141,4189,2071,2431,2431,2810,1467,1883,1577,1471,1219,1508,769,786,896,722,513,442,362,348,319,213,257,224,279,208,212,378/10
04-02-21 17:20:00 > 0,128,184,301,348,609,1965,7969,7383,19745,75047,61482,36394,19225,18298,18405,9884,5889,7489,6451,3133,3532,4309,2714,2641,3077,3543,2441,2428,1482,2175,1690,1621,1543,1003,756,694,647,553,439,347,382,332,265,213,202,356,194,119,210,270/10
04-02-21 17:30:00 > 0,155,165,298,283,888,5428,12906,7834,15540,74355,61223,28419,13722,13421,9270,7439,6327,6676,6735,3716,2692,3470,3417,2091,2615,3043,4086,2086,1415,2604,1405,1777,1349,605,690,527,543,447,354,275,376,281,270,206,113,304,155,133,129,167/10
04-02-21 17:40:00 > 0,169,224,270,201,607,6415,13929,10381,17707,71755,70033,22650,18917,12813,8867,10746,7631,6807,7481,4287,2811,3669,3504,2302,3327,2962,3414,1934,1469,1535,836,1343,1191,898,809,462,375,412,382,239,322,384,239,214,151,196,177,203,155,165/10
04-02-21 17:50:00 > 0,232,200,189,188,489,3955,8847,10480,17620,81946,64067,30957,21564,13449,17120,14108,7303,6174,4656,3648,2755,4566,4345,2904,4295,2571,2608,1692,1543,1043,832,973,1026,910,846,450,390,428,407,332,433,422,357,301,308,278,265,225,148,150/10
04-02-21 18:00:00 > 0,209,221,386,300,739,2296,8940,9633,18800,92006,64558,35215,12722,12876,19737,12569,6639,6113,4482,2931,3784,4122,3479,2314,4824,2315,2067,1444,1368,1061,949,818,981,540,776,517,399,430,324,377,385,330,464,354,317,217,263,170,120,205/10
04-02-21 18:10:00 > 0,152,318,556,374,637,1628,7041,5503,26249,83077,73375,29015,19544,16268,11883,8868,8874,5755,5178,3688,4157,3546,2172,2981,4555,1662,1623,1531,1677,1559,1533,1063,1122,905,533,726,568,455,432,353,315,403,549,397,240,175,167,186,112,213/10
04-02-21 18:20:00 > 0,159,361,480,266,637,2410,4260,3993,35675,80653,78524,28218,27634,22553,15297,13762,12869,5558,3645,4619,3507,4735,2661,3585,2494,1402,2165,1772,2557,2016,1402,901,898,1173,668,696,828,606,430,374,595,444,533,359,268,236,193,201,173,193/10
04-02-21 18:30:00 > 0,149,338,379,272,645,2496,5651,7794,33988,102798,76933,30207,24771,24184,16872,16611,12998,7645,3787,6557,4486,4415,3950,2867,3169,2151,2304,2425,2492,1925,1370,792,745,999,898,574,756,697,299,324,558,498,351,227,209,201,240,181,223,201/10
04-02-21 18:40:00 > 0,133,278,379,280,375,1632,6024,8275,22669,104590,71726,41418,18592,16986,10138,10167,10192,8449,7464,6271,4677,3851,4096,2206,3462,2103,2149,1901,2039,1207,1204,939,766,825,849,855,523,477,382,371,359,412,183,174,169,195,210,184,186,135/10
04-02-21 18:50:00 > 0,99,274,443,290,526,1550,5290,6175,17147,91895,71439,48196,22058,16998,14982,6106,7170,7446,8365,3996,3722,4330,3067,2019,2177,1732,2397,1158,1583,1131,906,1025,653,513,647,834,477,319,512,530,339,220,138,176,225,170,163,253,126,86/10
04-02-21 19:00:00 > 0,158,233,476,385,605,3442,10174,8526,30430,77255,64819,30970,35453,21444,20266,9108,7998,7819,6445,5945,3498,3196,2580,1693,2980,2190,2072,1074,779,1208,836,869,770,749,581,429,400,284,339,362,261,217,155,153,221,234,147,249,107,116/10
04-02-21 19:10:00 > 0,204,211,412,385,974,4165,15596,14586,38922,55902,88828,31159,37285,24188,13012,8658,11185,7208,6487,7609,3701,1665,2249,1748,3047,2206,1574,1741,1482,945,580,497,688,786,725,440,422,370,271,279,299,239,233,142,212,266,216,184,163,138/10
04-02-21 19:20:00 > 0,187,257,377,471,977,4895,14449,15407,28692,54185,80236,54068,23380,24145,11117,8280,11038,5369,5499,4549,4371,3013,2395,2633,2405,1582,2654,2892,1527,1033,494,658,494,452,435,480,456,333,320,333,270,200,257,184,173,147,260,166,190,157/10
04-02-21 19:30:00 > 0,178,236,403,428,423,4857,10333,9311,29782,99552,54489,62465,21772,19410,13170,10510,7022,6406,7105,3780,8958,3759,2674,2555,2926,1535,2311,2485,1258,894,659,780,616,427,457,402,515,344,350,274,210,244,164,206,164,128,218,144,145,161/10
04-02-21 19:40:00 > 0,160,195,328,224,527,2851,11295,7856,36182,126594,55205,54595,36020,23160,19195,12939,6358,6876,7243,6193,7894,2527,2912,2255,3004,2385,1559,1427,1379,776,940,722,685,514,647,525,644,382,302,215,259,259,131,184,248,137,196,177,127,159/10
04-02-21 19:50:00 > 0,117,231,521,185,592,3100,10401,8518,33608,105623,70065,36436,33922,25406,23389,13231,7593,7356,7949,4490,3097,2091,2528,2834,3543,2810,1897,988,1198,1152,888,763,1015,601,556,456,486,258,240,242,228,191,143,147,179,102,157,174,100,132/10
04-02-21 20:00:00 > 0,110,250,537,244,421,3805,7674,8563,43525,136238,72971,33534,25434,26089,16040,11105,7987,10374,9984,2612,4133,2445,3569,2816,3232,2002,1291,1142,1550,1337,766,605,886,528,500,333,256,306,344,336,211,271,149,159,97,122,112,126,118,95/10
04-02-21 20:10:00 > 0,142,265,369,313,510,3261,11187,11038,45489,141588,70790,40093,31903,20883,12959,12179,11527,8811,7360,3843,5471,3660,3635,4060,2497,1828,1570,1825,2264,1015,546,392,383,379,419,468,448,330,387,244,173,284,160,180,151,138,110,95,121,99/10
04-02-21 20:20:00 > 0,137,249,317,259,638,2950,10730,12696,45496,111524,98273,45070,34948,13086,13076,10952,11212,8097,7595,3190,3866,3738,3229,5829,2417,1827,1838,1599,2048,813,610,726,593,482,375,508,524,361,454,249,220,244,300,173,161,119,118,95,73,124/10
04-02-21 20:30:00 > 0,175,239,315,208,503,3182,8146,9399,35491,117533,78224,43503,35815,15617,15627,10630,9559,8615,7599,3830,5559,2764,2736,4430,3681,2377,1770,1222,1504,1166,1147,1224,658,690,565,467,394,461,670,359,283,237,287,156,189,184,136,111,79,98/10
04-02-21 20:40:00 > 0,209,236,362,245,467,2961,7774,5760,29328,114245,69321,61531,33826,20064,13926,8886,9033,6196,3432,4513,6369,3528,2063,2654,3642,3564,2733,1744,1586,1720,1441,1215,890,719,646,414,385,382,558,294,268,175,216,172,219,193,108,118,172,78/10
04-02-21 20:50:00 > 0,212,294,393,262,490,4172,7819,5968,26483,105524,105095,50512,30876,28056,9583,8264,7537,9451,6206,3869,3131,3644,3017,2823,2929,3161,2467,2053,1502,1263,1162,903,1067,787,435,321,428,269,276,290,312,189,262,189,238,167,146,148,157,106/10
04-02-21 21:00:00 > 0,156,303,412,244,443,4561,6384,6897,16294,67169,68277,20184,28266,23888,11397,11500,7081,10109,9745,7010,3642,3215,2903,2850,3860,2367,2306,2625,1418,679,979,674,768,956,540,355,411,362,279,287,282,213,201,251,192,206,185,139,75,84/10
04-02-21 21:10:00 > 0,137,215,332,237,400,2459,6687,6011,20546,60921,45399,28666,23882,15409,13756,9911,5583,10657,7136,8443,3595,3202,2858,3169,3149,1969,2500,2144,1228,822,828,888,697,704,555,365,378,543,280,400,248,207,120,252,150,198,172,110,94,89/10
04-02-21 21:20:00 > 0,173,232,315,202,462,2197,8885,5572,20872,80633,55941,33137,20558,21728,13998,8417,5617,10013,4209,6254,3499,4138,3479,4215,2716,1300,1479,1381,1189,688,944,1213,670,595,542,316,482,557,220,469,327,203,187,243,151,146,144,120,134,150/10
04-02-21 21:30:00 > 0,171,315,549,181,553,2213,7848,6442,17611,63587,56784,33354,16598,22926,16335,12018,7587,9131,4119,4809,3727,3265,2940,3829,3911,1681,1502,1869,1281,849,1081,1053,996,847,673,333,504,450,248,307,310,290,412,287,128,120,120,112,121,139/10
04-02-21 21:40:00 > 0,147,219,440,219,507,1238,6217,4662,14106,50443,68387,23031,22993,19192,15656,12959,8745,7380,4297,4798,3701,2698,2521,4062,3177,2386,2132,2204,1174,1082,974,704,944,649,466,484,418,377,256,270,277,287,382,243,190,158,138,110,139,99/10
04-02-21 21:50:00 > 0,113,213,288,214,399,1480,7244,3821,15932,43617,65473,16941,22108,20048,15476,11352,10855,4582,4183,6401,4379,4623,2912,3665,1761,1898,2059,2246,1304,1291,940,579,551,631,532,524,374,529,265,299,322,264,226,196,237,219,195,143,158,105/10
04-02-21 22:00:00 > 0,94,304,404,225,349,1957,7338,6045,12798,34712,81728,30895,43920,19961,17160,11135,9578,7719,4887,5902,3668,4032,4340,2741,2980,3041,1705,2258,1420,1140,917,779,580,841,575,418,408,633,334,245,315,360,213,183,345,206,209,205,140,147/10
04-02-21 22:10:00 > 0,75,223,426,265,359,2855,9679,5217,10107,42071,76534,54830,59704,17206,13429,14088,7192,8374,4277,4342,4142,4335,4161,3438,3818,4151,1645,2016,1418,1276,1063,898,579,723,348,383,543,552,287,247,460,404,136,183,272,189,186,194,186,196/10
04-02-21 22:20:00 > 0,113,186,412,195,324,3806,11072,5181,15202,45773,38220,40470,36728,16353,23504,13866,6367,5213,6313,5985,6303,5499,2182,2896,2999,2562,1126,1551,1419,1399,887,766,563,550,329,393,617,408,256,293,474,315,186,216,137,116,118,118,165,139/10
04-02-21 22:30:00 > 0,114,147,249,176,347,3539,6425,5134,17189,42251,45620,30554,27492,14140,22471,9413,8185,5036,6254,6157,5679,4690,1651,2789,2252,2725,1334,1767,1231,897,632,780,655,453,394,360,596,397,392,303,273,224,229,221,134,113,119,105,132,98/10
04-02-21 22:40:00 > 0,107,218,316,242,290,2737,3902,4019,11151,51698,69478,51702,31003,12162,8599,7343,8461,9812,4875,4748,3755,4346,3456,2587,3107,3018,2162,1453,730,651,667,787,526,497,397,440,517,480,358,287,207,176,236,149,142,232,104,103,132,82/10
04-02-21 22:50:00 > 0,144,195,437,232,370,3193,4161,3588,7388,50177,85410,46536,35120,13634,11559,12292,8536,9414,6402,4377,2959,4274,3930,1695,3338,2686,2126,1225,1025,823,629,681,624,536,333,362,371,524,218,237,182,213,234,210,137,262,125,81,124,96/10
04-02-21 23:00:00 > 0,134,146,300,230,583,3161,6327,5112,9340,41931,76789,35129,29282,12603,14406,13692,11240,6289,6322,4247,2998,3409,3382,1646,2751,3003,2840,2343,1223,1518,844,623,673,450,254,267,293,501,272,271,231,292,226,206,138,215,206,102,144,110/10
04-02-21 23:10:00 > 0,165,156,190,270,477,2044,6623,5828,9464,38075,56649,26387,23693,10695,13075,9495,11260,6495,4890,4889,5041,4625,3998,3243,2348,2038,3212,2516,1528,1620,1011,901,766,522,472,289,320,378,297,346,259,303,219,196,163,178,189,162,157,92/10
04-02-21 23:20:00 > 0,141,144,285,266,423,2172,4744,4525,7737,45979,72331,37234,19865,18837,16730,7337,9357,6386,4520,4475,4387,5629,3355,4644,3172,2317,1730,1453,1988,1025,878,1184,983,850,523,217,366,328,210,333,183,278,183,240,200,144,126,171,131,96/10
04-02-21 23:30:00 > 0,93,211,372,242,431,1860,7296,5704,5355,40007,62160,56021,15333,22706,13915,6240,6103,5578,5207,3894,3724,4015,3589,4583,4901,3206,1311,1169,1300,788,844,961,663,859,479,299,309,296,198,323,151,190,164,218,201,164,134,133,110,104/10
04-02-21 23:40:00 > 0,118,205,315,249,367,2055,6961,4881,5050,21126,30447,44916,16824,20196,9043,8029,5172,7535,4458,4048,4018,4103,3616,4290,3764,2758,1870,1292,800,834,695,794,497,575,512,351,267,292,212,296,243,260,225,255,153,212,158,114,86,104/10
04-02-21 23:50:00 > 0,122,135,226,301,352,2029,4347,3911,5459,18130,41570,34121,20763,19687,13351,11605,5481,7870,4219,3504,3637,4154,2875,3487,2791,3252,3297,1892,936,848,880,816,516,446,534,399,279,422,292,289,276,185,204,288,167,217,161,131,89,131/10
