07-05-21 00:00:00 > 0,159,267,376,202,186,489,2147,5866,4312,3741,3804,22619,34268,15385,23316,20184,18075,13530,11036,6978,5028,7082,4764,4454,3034,2199,2052,1757,1687,1665,1296,967,1046,844,587,798,517,346,473,229,356,206,283,128,224,262,218,144,194,159/10
07-05-21 00:10:00 > 0,119,360,442,207,271,540,1444,4984,4233,4313,4806,26347,49595,29606,28312,19704,15014,12395,9781,10339,5952,6318,4137,3968,2964,1782,1750,1464,1757,1175,1444,1156,1118,1013,739,610,482,503,591,278,364,261,247,284,275,185,178,180,234,150/10
07-05-21 00:20:00 > 0,133,455,490,204,263,621,934,6055,7511,3649,7738,33880,48916,36248,27998,22386,12112,15016,11962,9055,5694,4843,4611,3849,2975,1534,2881,3006,2142,1405,1280,1209,976,952,740,614,505,508,603,319,465,402,279,321,225,116,254,177,238,207/10
07-05-21 00:30:00 > 0,148,340,448,290,332,575,900,6564,7272,4523,8141,27795,37243,28732,29903,18303,8417,9558,6475,6660,8588,5282,4213,3040,2467,2225,3399,3060,2462,1668,1356,1699,887,952,635,813,496,468,415,386,356,352,252,123,225,222,236,214,275,219/10
07-05-21 00:40:00 > 0,121,229,426,301,508,660,689,4585,3856,5539,7856,16704,32140,26634,39259,16662,8312,9054,5662,5424,10557,6024,6008,4108,3237,3530,3026,2160,1799,1407,1948,1548,925,1012,836,707,550,509,348,397,310,292,279,115,230,233,203,312,245,158/10
07-05-21 00:50:00 > 0,115,278,386,189,495,730,1031,3609,4927,4313,6453,15835,33862,27878,29369,15212,9907,17486,6132,4679,6705,3757,7395,5172,5236,5170,2242,2447,1536,1363,1893,893,1060,909,990,517,685,554,417,304,299,441,244,267,265,184,223,226,146,133/10
07-05-21 01:00:00 > 0,195,316,291,211,607,692,1145,4744,6600,3820,5253,14601,26620,25158,21555,15158,15422,19324,6268,5828,3840,3986,5042,3167,4175,4275,1955,2631,2453,1742,1283,790,766,594,620,511,439,394,387,374,319,507,195,317,336,248,241,153,126,191/10
07-05-21 01:10:00 > 0,188,299,358,254,743,591,656,5005,5124,3496,4759,12964,32879,18831,17668,12835,18353,12867,12842,10865,7425,4384,4859,3248,2880,3009,2050,2616,2551,1528,927,837,614,576,472,687,382,449,349,293,274,358,185,211,287,227,212,231,240,265/10
07-05-21 01:20:00 > 0,98,226,401,235,506,584,967,5309,4098,2721,4945,11077,30782,31496,13887,13558,22981,12959,11728,10067,8440,5948,7050,4480,3353,3543,2030,2070,2238,994,698,864,766,576,646,736,375,568,331,257,372,264,164,127,201,240,235,238,329,234/10
07-05-21 01:30:00 > 0,94,232,391,161,223,613,1257,6000,5126,3081,5512,16939,29340,36740,21107,15365,20177,11815,7224,5606,4237,6862,6185,5493,3414,3831,2094,1735,1950,1031,806,988,887,856,761,659,305,549,442,481,452,247,244,134,188,244,204,169,236,186/10
07-05-21 01:40:00 > 0,119,305,351,91,447,793,804,4877,6407,3055,9527,27328,45542,31182,20547,16283,14582,9051,7171,6478,4601,5345,3871,4124,2863,3280,2306,1515,1564,1054,1341,896,705,812,646,547,358,497,426,506,328,261,287,181,156,164,162,148,118,172/10
07-05-21 01:50:00 > 0,133,295,317,126,798,1104,620,3507,6665,4251,9953,27834,36528,30237,18561,14090,17662,10132,7556,6235,8891,6518,4720,3737,3769,3198,2161,1566,2217,1213,1207,540,535,531,609,391,542,374,222,339,272,242,216,188,153,171,160,136,94,125/10
07-05-21 02:00:00 > 0,155,264,354,233,584,921,837,3982,3818,4465,5859,16179,25470,25290,22180,14739,15091,9565,9219,9750,9253,6533,4104,5036,5362,3315,1954,1648,1735,1206,867,493,577,535,705,576,626,469,383,411,304,299,148,236,196,170,187,161,193,123/10
07-05-21 02:10:00 > 0,160,222,424,306,363,664,834,4257,1716,3079,4659,12775,22040,23718,19985,15695,12172,11484,11614,11870,4808,5662,3175,3502,4727,3213,1783,1336,1231,1649,1677,702,500,546,592,551,441,448,454,438,385,349,192,303,169,137,161,166,232,160/10
07-05-21 02:20:00 > 0,125,259,350,287,373,509,743,4507,3756,3952,3629,15671,22472,33779,12297,9630,9704,11341,9800,9089,3018,6138,3865,2467,4078,3137,2217,2013,1978,2000,1646,493,604,804,810,632,379,534,362,359,272,279,218,363,205,150,113,101,139,148/10
07-05-21 02:30:00 > 0,99,336,351,221,235,582,879,5357,5670,6006,3328,16107,30149,34262,9288,8125,11594,8400,6005,6643,4327,5384,5615,3128,3871,2199,2774,2901,3294,1762,1192,332,793,790,836,747,522,512,353,404,321,303,231,339,200,136,214,134,104,130/10
07-05-21 02:40:00 > 0,121,515,612,135,211,1051,704,4569,3827,5032,3604,16440,51726,35115,14092,15828,12974,10741,13169,9663,5526,4177,6373,4329,2495,1905,2763,2260,2643,1444,1133,452,750,903,737,643,484,288,452,409,356,283,239,284,141,166,190,174,176,121/10
07-05-21 02:50:00 > 0,166,476,649,123,312,969,727,3514,6480,3263,4170,15663,55306,41684,23837,19247,16174,9726,12320,8432,5142,5009,4569,4081,2287,1640,2975,1494,1270,981,960,700,847,1100,764,540,481,587,525,363,307,295,234,407,166,177,135,271,240,110/10
07-05-21 03:00:00 > 0,138,246,498,180,370,1105,709,3014,7004,3223,6717,15058,41984,45976,24555,14427,16192,9889,6381,4761,5951,6415,4613,2583,2631,1619,2405,1550,1558,1031,844,877,864,1032,357,489,482,587,331,309,286,292,237,361,230,133,150,236,197,122/10
07-05-21 03:10:00 > 0,113,281,424,289,437,1328,504,2468,2223,3766,8410,18236,37260,45727,26454,12620,11024,11005,9355,6560,6083,7297,5009,2623,2585,2431,1813,2056,1656,1401,937,852,531,823,553,496,409,336,543,300,178,187,204,201,203,146,126,82,122,109/10
07-05-21 03:20:00 > 0,115,323,341,275,482,1416,784,3936,3632,3618,5765,17794,26136,35235,24455,11455,11693,10039,7994,7910,7144,7452,5176,4349,2550,3432,2568,2262,1135,1132,957,749,430,507,699,447,547,399,634,289,236,241,204,200,189,140,187,118,169,88/10
07-05-21 03:30:00 > 0,132,264,299,146,630,2237,1307,5605,5403,2399,5782,16541,25711,23000,14830,11455,13991,7737,6715,9167,7324,5427,4642,4477,3081,3455,2730,1687,1342,1189,1025,636,556,406,480,457,405,506,508,292,273,343,206,212,210,202,250,199,236,96/10
07-05-21 03:40:00 > 0,171,224,439,111,741,2506,1045,3836,3983,2930,6545,18137,30126,27544,16352,9795,13673,6522,9596,7068,6630,4263,3687,2568,3484,2738,1866,1107,1271,1526,1162,909,676,376,457,445,309,459,553,341,220,283,205,195,166,189,210,198,171,125/10
07-05-21 03:50:00 > 0,210,247,438,133,517,2443,582,4077,3880,3118,5496,16375,25480,41834,24030,10721,9596,10744,9090,5785,7365,5744,5841,1485,2910,2414,1437,1034,1048,1291,1018,1259,930,403,570,404,412,419,404,310,216,187,162,167,162,132,155,137,122,169/10
07-05-21 04:00:00 > 0,178,224,229,142,460,2092,682,4796,5214,2732,6554,16127,24447,36169,25677,15583,11551,11989,10308,6446,5809,5540,5902,1904,1758,2614,1897,1825,1315,1610,921,995,768,369,589,332,444,371,260,258,234,216,170,173,149,160,156,127,125,187/10
07-05-21 04:10:00 > 0,94,222,345,168,803,1320,656,2885,5765,2790,7821,16098,28153,23495,18165,14954,11310,7549,12784,6824,4644,4222,3164,2430,1853,2799,2052,2036,1907,1537,800,584,501,326,642,645,519,322,248,345,306,229,212,151,173,149,204,116,107,161/10
07-05-21 04:20:00 > 0,53,173,385,180,821,1263,738,3012,5431,3197,6286,14382,21766,22451,17458,12733,8181,5788,10870,5570,5423,3274,2814,3587,2826,1895,1684,1430,1860,1030,861,736,446,455,796,741,516,423,326,331,302,201,167,114,189,126,194,95,84,99/10
07-05-21 04:30:00 > 0,74,150,220,165,687,1651,785,3910,3772,3260,5058,12517,22434,32018,22454,13303,10235,6729,8467,5910,5763,2723,3695,4042,2919,1772,2087,1098,1071,1324,914,750,267,471,792,436,516,597,408,269,202,135,130,102,133,194,188,140,82,110/10
07-05-21 04:40:00 > 0,73,240,313,165,488,1619,1015,4032,3473,3738,4655,14493,35048,32936,23293,16233,9572,11701,8214,8147,5576,2986,4113,3093,2543,2652,2807,1308,1272,1682,1197,482,359,588,681,524,502,577,366,284,310,143,183,178,161,248,220,179,132,135/10
07-05-21 04:50:00 > 0,110,389,475,164,279,1847,1148,3447,3724,3990,3409,16475,36807,31263,28856,17098,13993,13133,8737,7635,4466,2404,2718,2144,1485,2543,2250,1341,1546,1568,1231,414,853,821,485,662,461,540,351,271,288,191,265,238,211,240,147,149,127,92/10
07-05-21 05:00:00 > 0,115,293,445,165,430,3557,1162,2898,5072,4131,4076,14416,31964,28486,23934,11194,13105,10712,5811,5440,3714,2629,2504,2889,1841,1796,1371,1164,1364,1123,784,552,956,753,355,547,426,612,369,300,163,175,271,273,213,239,121,104,95,99/10
07-05-21 05:10:00 > 0,94,117,329,147,483,5633,1285,3070,4512,5195,8509,14411,22069,24917,21559,10001,6268,8436,5386,4811,4424,3428,2739,3849,2410,1247,1512,984,925,843,680,655,861,968,327,417,318,462,398,317,170,232,204,206,158,183,151,82,141,140/10
07-05-21 05:20:00 > 0,114,212,351,189,618,5278,1109,2668,3646,5930,9580,18597,27078,29943,23844,12837,9224,5674,5991,7335,5448,4611,3549,2876,2111,2064,1615,741,633,1146,1100,828,825,1069,352,723,394,409,449,328,293,199,215,177,131,115,138,112,111,150/10
07-05-21 05:30:00 > 0,124,295,316,226,1057,6950,1082,2054,5134,7500,6481,14119,25745,31704,18008,11600,9135,6401,5758,6699,4886,4080,3968,3350,2611,2017,1430,1126,1064,1547,1204,840,621,825,322,589,484,481,313,480,362,175,266,197,183,141,146,132,102,127/10
07-05-21 05:40:00 > 0,107,232,236,207,1418,8283,1219,2218,4489,7061,5613,5932,22403,23032,15100,10160,7878,6537,5946,5161,5288,2133,2710,4291,3203,1217,1258,1123,1551,1130,1000,765,523,652,433,442,321,363,179,378,281,228,233,124,212,163,108,150,137,130/10
07-05-21 05:50:00 > 0,93,198,281,232,1043,5889,987,2031,3575,4661,4801,10411,28771,25597,16997,10210,10765,9342,5423,5547,4789,2027,2463,3933,2416,2034,1462,1517,1882,835,1021,1019,492,551,772,518,319,338,219,168,265,242,208,154,192,179,98,114,109,140/10
07-05-21 06:00:00 > 0,127,197,286,189,462,3299,741,2004,5037,4582,4215,9292,18078,22630,18146,11528,11705,10994,5991,3499,4006,1754,1686,2117,1535,2270,1544,1694,1576,909,977,955,412,505,697,579,455,364,352,241,282,172,169,167,144,164,141,79,118,101/10
07-05-21 06:10:00 > 0,125,235,351,152,477,2429,853,2486,5442,6000,3995,6100,20669,16389,17323,15907,12516,8746,7370,4270,5673,2877,3848,4153,2910,2028,2027,1688,1529,687,839,657,548,476,387,617,398,311,314,267,268,187,205,180,168,127,145,101,152,101/10
07-05-21 06:20:00 > 0,114,357,438,188,447,2718,914,2475,4624,4961,5136,10206,23544,21906,25197,17777,11657,9989,7906,5994,4147,3978,4797,4942,2990,1751,2299,1683,1674,927,879,426,607,485,473,459,257,297,236,213,261,297,247,171,184,146,111,130,129,137/10
07-05-21 06:30:00 > 0,134,289,331,211,330,4069,1540,2950,6000,4503,6691,11498,19540,22174,23970,15072,8755,9008,7137,5019,2631,2735,4157,2235,1690,1428,2223,1014,1418,881,738,424,509,418,377,437,223,198,187,188,253,190,178,188,144,144,122,127,168,156/10
07-05-21 06:40:00 > 0,136,187,218,179,447,5143,1888,3334,4605,5285,6677,12829,28250,18417,16335,13056,9060,4719,5646,4749,2833,2275,4330,1912,1849,1928,2026,1230,1739,594,634,556,577,364,401,409,311,273,208,181,264,211,228,239,167,153,157,103,224,115/10
07-05-21 06:50:00 > 0,83,162,226,123,519,6530,2140,3207,3388,3278,7485,12178,23998,12841,11452,11753,8116,5233,4832,3946,3169,2872,4029,1822,2513,2307,1586,1723,1680,1586,1101,559,740,488,510,365,369,362,333,234,280,285,220,213,172,194,165,176,140,83/10
07-05-21 07:00:00 > 0,53,123,178,152,362,5725,1926,2446,4708,3391,6023,12230,17208,17586,10025,7256,5853,7426,6065,2748,3766,3250,3908,2217,3432,2319,1686,1527,1180,1744,1166,709,721,796,392,366,350,371,281,192,282,190,151,206,181,222,111,159,86,99/10
07-05-21 07:10:00 > 0,77,228,270,166,354,4690,2022,1787,4666,4468,4718,9986,20876,27832,12574,6241,5310,6607,5257,3509,4381,4161,3126,1795,3148,2257,1747,1327,1254,1187,1250,795,607,718,495,404,421,273,223,217,306,211,122,165,215,187,129,85,83,71/10
07-05-21 07:20:00 > 0,130,246,300,153,666,8800,3518,1915,6012,4271,4941,6617,19061,29788,22026,10757,4263,6498,4174,3499,3639,3401,3026,1791,2250,2004,1831,1532,1253,1135,1133,749,709,585,386,385,472,395,341,245,197,294,71,169,193,122,149,97,86,75/10
07-05-21 07:30:00 > 0,123,141,190,156,749,8706,3293,1942,5706,4380,4197,10401,17004,25305,20625,14231,3278,7202,4947,3010,3031,2302,3322,3186,2217,2243,1934,1212,1304,904,637,506,615,766,392,307,489,503,382,181,151,278,131,187,204,162,79,94,102,131/10
07-05-21 07:40:00 > 0,91,200,230,250,405,6149,2442,2007,4362,4252,4628,10935,14843,34106,22415,11159,4142,6362,5639,3014,3500,4713,4871,3246,2567,2110,1955,1419,1333,908,755,519,554,770,528,299,401,376,258,219,269,270,283,133,178,217,120,84,97,137/10
07-05-21 07:50:00 > 0,103,255,363,247,247,5958,2623,1810,4021,4289,4554,11079,19637,38897,20287,6185,7074,6120,3796,2604,2805,5095,4267,2177,2781,1464,2017,1706,823,869,812,700,652,690,440,424,333,371,188,248,307,336,280,184,150,178,130,88,61,107/10
07-05-21 08:00:00 > 0,78,176,312,178,367,4257,1918,1654,3958,3939,3867,12597,19592,21229,9047,9826,9900,7260,3460,3263,2257,2354,3160,1904,2218,2167,1639,1871,754,719,683,513,660,541,507,514,271,307,226,359,415,271,162,204,178,138,131,120,66,69/10
07-05-21 08:10:00 > 0,94,116,249,172,521,2426,1846,1507,4690,3405,4566,10404,22050,15740,14665,12805,10340,6884,5887,4149,3038,3593,4193,2070,1547,2355,2092,2245,1351,609,695,593,574,628,531,535,275,256,240,361,465,201,150,208,219,184,151,121,149,114/10
07-05-21 08:20:00 > 0,102,131,335,180,641,12746,6269,2231,4022,3418,5763,7882,21594,17841,17522,11059,7222,7805,6733,4968,3714,4886,4950,2159,2580,1857,2523,1684,1401,808,836,969,539,855,436,480,330,255,246,246,324,225,182,218,218,213,151,95,202,172/10
07-05-21 08:30:00 > 0,103,137,298,251,805,19057,10513,2551,3455,3373,4091,6217,17785,25416,22190,11350,7399,7284,7737,5091,3637,3261,4558,3553,3391,1507,1906,880,927,812,815,860,568,690,636,529,328,344,404,199,197,193,194,195,218,188,122,135,119,162/10
07-05-21 08:40:00 > 0,152,206,300,312,1039,15912,10478,2437,4331,2812,5800,8457,22589,33110,30928,11906,9470,5057,6792,4608,4338,3567,3574,4455,2829,2063,1768,1388,1209,810,970,684,431,479,707,521,290,341,403,307,188,208,210,226,234,173,126,126,79,114/10
07-05-21 08:50:00 > 0,158,222,314,200,1024,15591,7064,3329,5692,2931,6340,12474,24923,30318,31516,14290,9068,6499,3946,3732,5199,4781,3713,2685,2480,2514,1800,1816,1350,1534,1455,1070,555,526,564,613,392,298,288,368,341,279,222,194,220,155,146,100,83,92/10
07-05-21 09:00:00 > 0,114,170,222,186,1163,14756,6755,3672,5716,3372,2975,14759,18750,30070,25480,14645,7697,6956,4404,3689,4606,5367,3548,1552,3054,2325,1992,1439,1284,1469,1399,994,803,594,606,623,407,277,383,307,371,268,183,152,179,117,132,103,85,109/10
07-05-21 09:10:00 > 0,125,172,236,261,1172,9865,6618,3124,4674,3403,3853,13051,11479,20889,19434,13647,9005,4188,3780,4955,3871,5029,3713,3155,3424,2182,2152,1573,1255,1043,1070,667,727,592,670,511,388,244,434,277,276,221,117,134,149,104,155,133,104,101/10
07-05-21 09:20:00 > 0,135,224,292,285,724,7343,4717,2516,4916,4177,3958,9873,14831,16434,15990,12305,9473,4986,2883,5674,4005,3860,3817,2989,2977,2551,2284,1565,1313,1072,819,810,850,448,522,596,577,241,331,242,225,200,176,136,124,120,148,120,90,64/10
07-05-21 09:30:00 > 0,77,259,434,270,831,18424,9391,2241,4188,5289,4198,6913,22839,29481,15376,11489,7563,7795,3909,6614,4306,2646,2693,2723,2224,3476,2341,1430,1290,1156,734,786,881,382,476,617,554,244,339,198,204,185,235,230,169,228,127,123,96,53/10
07-05-21 09:40:00 > 0,83,216,389,196,725,18558,11266,2951,4082,6310,3986,7243,28437,32110,16432,10484,6674,6313,3219,6534,6117,2292,3582,3754,2278,3126,2206,1531,1194,1077,799,791,738,461,544,496,628,307,407,203,270,255,194,232,172,257,128,178,94,87/10
07-05-21 09:50:00 > 0,104,222,304,170,381,7731,7439,3962,4264,4678,2746,8138,23380,25022,18599,13511,6399,6694,3558,4961,6226,2238,3825,2853,3667,2353,1552,1218,1415,857,638,833,847,657,448,260,452,369,345,259,282,240,144,166,139,132,170,122,60,98/10
07-05-21 10:00:00 > 0,104,267,318,136,564,4652,4959,4607,3530,2291,3425,7921,20213,15118,13467,22600,12251,9863,4937,5008,4182,4358,2329,3244,3903,2322,1293,1069,1454,723,902,855,884,771,435,193,176,329,285,184,219,173,138,149,138,91,136,82,67,89/10
07-05-21 10:10:00 > 0,94,240,259,125,659,5011,4447,3207,4221,2812,2992,8563,19857,15870,12875,17707,11747,8721,5030,5234,3250,5761,2456,3186,2756,2133,1907,1448,1453,695,1415,809,602,599,339,198,309,239,344,199,209,205,110,174,116,81,102,97,80,77/10
07-05-21 10:20:00 > 0,93,208,269,208,492,12704,9634,2163,3455,3255,2975,9003,17874,29207,21789,15487,6495,6747,5475,6673,4772,4398,3398,3057,2374,2183,2885,1677,1421,815,1244,752,646,444,288,200,334,277,375,249,311,201,166,183,171,86,162,148,124,102/10
07-05-21 10:30:00 > 0,145,227,295,292,550,24160,22015,3791,5091,3302,3996,9206,17469,35067,23738,19984,7761,5470,6330,7454,6173,3697,4020,2792,2347,2308,2366,1682,1105,729,963,876,909,386,393,228,400,355,283,189,358,219,197,131,149,126,152,171,129,130/10
07-05-21 10:40:00 > 0,122,213,278,430,1242,33206,32915,4336,6230,3803,3759,8220,15980,29031,15540,15064,8486,5147,6502,7945,4217,4215,4291,2023,2225,1676,1797,1465,1025,752,977,725,904,438,366,236,399,432,272,197,353,283,175,130,110,140,95,120,102,129/10
07-05-21 10:50:00 > 0,82,200,297,439,1378,24595,24217,3597,4324,3704,3176,7449,13982,22301,12858,15873,9845,6008,4632,7425,2966,4223,3541,1830,2496,1497,1859,1110,1531,877,936,683,659,514,281,288,328,390,227,202,277,301,166,127,149,153,88,97,93,98/10
07-05-21 11:00:00 > 0,114,210,385,283,658,12916,13521,3437,3231,3937,4905,7957,15635,19349,23775,17840,10366,5430,5098,4567,2914,3471,2080,1429,2141,1351,1206,1117,1470,1079,816,707,506,501,193,369,299,285,184,163,204,244,158,117,103,190,160,113,92,61/10
07-05-21 11:10:00 > 0,118,208,354,215,621,14167,17141,3607,3768,5226,4907,7893,16061,30427,27543,11691,7481,6351,7085,4261,3523,4051,2826,1966,1711,1483,965,1158,1165,938,568,1017,524,544,302,483,594,413,172,176,225,216,160,122,106,133,150,91,92,103/10
07-05-21 11:20:00 > 0,111,189,262,231,684,9901,12532,3871,4216,3834,4132,5921,11091,30793,15959,8353,5470,8808,6768,5109,4966,4477,3739,2091,1836,1830,730,1052,1267,592,745,1024,390,694,610,489,592,397,194,189,194,257,107,126,126,75,95,65,95,153/10
07-05-21 11:30:00 > 0,92,258,338,180,421,9045,13698,5596,3221,1348,3577,5252,10689,22537,11115,8215,9178,7359,4631,5032,5179,3857,3527,2293,1971,1986,1655,1128,1068,781,895,653,407,598,675,382,291,221,221,160,238,245,122,121,106,64,93,112,176,141/10
07-05-21 11:40:00 > 0,68,211,312,124,843,11949,18309,4910,2540,1855,2969,5551,11677,21062,14059,11676,9127,5342,3259,4745,3868,4078,3185,2611,2405,1946,2048,1101,888,1001,906,720,540,488,485,372,366,254,247,174,174,150,242,172,139,85,92,146,198,124/10
07-05-21 11:50:00 > 0,121,194,317,333,1271,11920,18312,2803,2503,3743,3598,5310,12044,29817,24639,13625,7197,7997,4558,6357,3946,3737,3401,2757,2612,1397,1641,1192,704,896,808,540,505,545,383,378,317,282,251,213,116,92,247,226,149,127,163,120,121,107/10
07-05-21 12:00:00 > 0,147,279,368,562,1412,16904,27127,2588,3943,3624,3207,5506,11658,40685,32391,10389,8136,7347,4950,6134,4378,3775,2972,2297,1681,1121,1961,1283,709,949,736,338,406,739,534,419,289,284,239,213,184,140,158,197,132,105,191,152,88,99/10
07-05-21 12:10:00 > 0,101,146,260,381,1102,14855,24458,2031,3887,2791,4119,6714,11832,24934,20278,11056,6731,4700,3860,4001,3844,3276,2003,1818,853,1495,1638,1162,685,937,632,474,427,699,575,369,281,271,277,183,195,243,156,142,124,104,113,147,146,92/10
07-05-21 12:20:00 > 0,102,81,242,161,575,6232,12596,2369,3402,2278,3722,5348,11076,15852,12598,13177,6140,6314,4384,5046,3507,1808,1939,1610,1267,1632,928,1035,745,796,491,573,507,401,402,272,430,294,252,235,193,263,141,139,144,125,70,89,164,56/10
07-05-21 12:30:00 > 0,111,147,228,147,455,5818,11698,3259,3187,2151,3290,3039,7145,15809,16495,14096,6187,7082,5739,4700,3717,2551,2509,1562,1450,1593,1265,1152,1110,662,521,568,501,430,318,318,373,341,227,280,177,185,105,113,108,103,104,93,103,56/10
07-05-21 12:40:00 > 0,103,221,272,143,390,6716,13428,4434,2541,2941,4283,3655,7448,15195,15003,12247,12116,7107,4371,4727,4411,2577,2689,1489,1042,1428,1632,966,919,767,387,613,538,440,297,311,222,269,170,189,142,174,107,120,118,116,102,101,75,52/10
07-05-21 12:50:00 > 0,233,274,524,327,692,12611,19162,4744,3210,2568,3835,4027,9066,15213,33344,14107,17090,7656,5351,6857,4175,3053,1791,1756,1377,1324,1361,767,685,1004,330,496,623,445,262,296,362,214,185,133,171,172,122,139,142,108,69,98,75,47/10
07-05-21 13:00:00 > 0,217,323,565,347,967,14597,22069,5628,3929,2210,3115,5176,8906,13234,35482,13754,13832,7553,6004,5562,2891,3634,1546,1903,1804,1417,1129,823,718,1106,389,593,457,558,408,373,293,182,180,192,218,130,103,118,110,138,70,93,67,70/10
07-05-21 13:10:00 > 0,88,270,340,285,1065,10737,27336,6631,3499,2308,3046,5350,9106,14633,15623,10112,7612,7053,5520,4336,3128,3081,1564,1213,1588,1314,1081,919,889,1033,362,648,336,517,431,330,198,150,180,195,170,127,124,140,110,173,104,95,62,71/10
07-05-21 13:20:00 > 0,106,155,192,252,751,10420,23226,4778,4227,2372,3813,3359,8172,14112,15721,12073,6288,5893,5061,5341,4252,3001,2067,1292,1334,1755,1374,1213,1132,837,528,298,284,527,321,341,176,220,168,234,140,153,129,182,103,124,132,72,97,78/10
07-05-21 13:30:00 > 0,146,135,165,145,395,10190,15346,7115,5204,3049,4029,3668,6395,15930,21141,12900,7360,4472,4014,5675,4368,2471,2488,1815,1501,2340,1478,1034,1118,766,647,256,380,590,291,369,174,352,159,230,176,189,126,122,146,97,97,38,114,86/10
07-05-21 13:40:00 > 0,119,140,214,182,584,17481,44924,6836,3464,4766,4586,3838,4868,15269,17107,9367,6985,4305,3894,4096,4168,2062,1979,1787,1412,2036,1665,952,679,597,602,468,462,435,419,383,269,303,229,141,185,143,159,58,169,138,60,43,79,62/10
07-05-21 13:50:00 > 0,92,180,319,263,822,22019,48482,7362,2690,4789,4015,5452,5222,7716,10833,10910,5455,3975,4301,4031,2689,2206,2328,2257,942,1655,1823,998,487,476,823,611,319,279,472,353,271,255,173,150,140,130,150,190,152,141,42,57,74,79/10
07-05-21 14:00:00 > 0,99,166,243,228,649,12710,22620,9355,3793,2844,2796,5886,6147,6375,17543,15843,6516,5955,4009,4312,1977,2087,2838,2741,1076,1828,1321,932,631,530,742,539,229,322,305,309,247,252,133,151,174,211,145,248,161,95,74,73,71,103/10
07-05-21 14:10:00 > 0,84,118,93,190,618,11525,38648,7572,3917,2145,2542,4504,6915,7623,15403,12286,9726,6551,3002,3052,4584,1968,1976,2135,1277,1472,772,921,630,492,563,443,217,385,283,398,266,223,259,188,238,224,138,161,137,100,101,97,83,99/10
07-05-21 14:20:00 > 0,91,123,106,291,776,9876,40378,6428,2671,3321,2930,4099,5743,7606,10288,9006,8272,4904,3304,2221,4082,2980,1999,1850,1766,1136,637,806,696,457,660,540,427,335,251,391,263,313,242,191,165,152,152,121,109,92,100,90,110,96/10
07-05-21 14:30:00 > 0,102,112,190,292,581,12273,37672,5846,2342,3109,4780,2719,4208,7425,11260,9113,10419,7100,2395,2217,2172,3121,2801,2416,2001,1369,840,711,826,678,583,759,673,426,287,311,248,401,141,160,141,100,127,106,125,86,111,85,84,70/10
07-05-21 14:40:00 > 0,100,142,276,219,394,19474,50085,7367,3209,2117,4254,4917,4606,7122,11111,11076,11908,7336,2184,2902,2783,2617,2613,2033,1585,1949,925,599,750,608,421,672,556,419,326,326,329,351,248,202,214,111,112,89,127,123,104,108,54,65/10
07-05-21 14:50:00 > 0,69,176,282,186,403,15165,49661,6345,4128,2370,3307,6915,4504,6753,9336,14507,8983,5223,3362,3801,3183,2778,2914,1651,1506,1459,840,564,632,483,445,821,361,412,332,470,344,286,325,195,262,176,133,66,161,113,96,91,50,59/10
07-05-21 15:00:00 > 0,63,203,292,193,711,14968,46218,11099,3569,1862,3142,6643,3839,8095,8744,12331,8339,5994,4381,4273,2528,2085,2778,1586,1492,639,579,427,863,693,572,755,370,436,361,395,263,231,275,185,221,161,118,89,160,83,87,90,73,62/10
07-05-21 15:10:00 > 0,67,162,242,216,866,10545,27646,12513,2541,2797,3002,4709,3926,8907,10515,8980,7388,6810,4927,3226,1196,1406,1658,1026,1412,1118,731,966,948,763,654,379,373,309,358,306,231,262,229,177,172,121,138,130,116,93,68,84,83,73/10
07-05-21 15:20:00 > 0,112,159,230,164,577,4039,15694,10501,3560,3118,2485,2807,4558,8082,11886,10086,7373,7214,4725,3210,2132,1595,1541,1466,1365,1088,935,1000,635,502,587,471,295,289,308,350,294,302,244,220,272,191,120,154,136,110,92,77,67,105/10
07-05-21 15:30:00 > 0,137,184,262,139,381,3238,19045,10640,3954,2320,2123,3792,5505,10189,10947,8957,7306,6268,3557,3806,2788,2633,1647,2301,1241,1384,813,984,492,350,483,454,241,247,216,254,330,247,250,254,261,194,84,127,137,132,134,94,74,96/10
07-05-21 15:40:00 > 0,125,151,189,166,297,4858,26253,8544,3502,2974,2793,3241,4657,12714,11270,9927,6979,3979,3399,2993,3054,3096,1594,1709,935,1557,1281,1237,583,780,454,330,227,231,233,214,220,246,233,236,194,159,120,99,121,127,114,85,76,61/10
07-05-21 15:50:00 > 0,122,118,158,150,171,6795,29273,8324,4160,2479,3072,4215,4655,10262,15332,16517,7711,4543,4061,2280,2668,2147,1708,1021,794,960,1077,661,661,914,612,393,438,285,318,207,187,238,219,226,168,137,112,144,96,97,138,116,51,52/10
07-05-21 16:00:00 > 0,90,123,193,221,399,6036,35689,13667,6075,2099,2685,3845,4723,10360,13428,17176,6301,4958,3944,2335,2022,1604,1977,1848,1281,1185,934,636,650,503,779,462,549,400,266,194,191,193,145,176,174,126,95,180,111,79,147,123,64,73/10
07-05-21 16:10:00 > 0,68,152,208,236,451,6656,41066,15408,6018,2240,1572,2083,4802,11437,9182,12227,7674,4887,4432,2856,3372,1853,1939,2873,1427,1348,1299,864,567,474,768,566,466,561,233,368,268,278,145,161,217,120,108,120,152,77,105,72,77,76/10
07-05-21 16:20:00 > 0,84,136,197,221,870,9669,42498,21756,4383,1918,1351,3937,6197,8360,9535,12283,9014,4400,4152,3578,3634,2347,1416,2248,989,1185,977,665,477,580,736,560,476,619,352,411,366,321,285,128,171,120,109,74,101,83,110,101,85,46/10
07-05-21 16:30:00 > 0,66,80,153,237,956,8266,54030,23508,3452,1747,2645,4485,6635,7167,9929,10307,6800,5826,3885,4617,3389,2586,1427,1097,1019,1075,972,618,642,456,532,595,570,438,469,287,361,247,279,121,174,136,119,99,93,82,102,101,71,50/10
07-05-21 16:40:00 > 0,56,88,133,210,575,6456,42931,15779,5065,1778,3928,3774,5327,7111,8004,6888,5806,5609,4337,3727,3628,2079,1899,1471,1586,1005,1183,747,648,390,364,549,517,334,371,306,360,301,252,175,234,201,159,166,155,110,86,98,77,64/10
07-05-21 16:50:00 > 0,128,95,177,341,597,4588,27101,17890,5974,2799,3340,4152,5697,6000,10522,7183,6014,3366,3851,3498,2733,1686,3091,2186,1616,1057,1083,773,578,388,473,415,382,351,351,253,258,355,239,177,180,200,138,222,178,112,115,116,94,51/10
07-05-21 17:00:00 > 0,122,90,254,339,522,3778,29810,13960,4151,3035,2287,5069,8563,7056,10042,6295,7130,3864,4890,3510,2580,2037,3670,1995,1430,1136,1023,748,1050,529,792,650,453,302,496,237,316,250,213,179,142,111,159,160,119,81,109,79,80,47/10
07-05-21 17:10:00 > 0,81,102,259,161,392,5000,23508,11499,3816,2692,1871,4355,6824,7516,5542,6839,7490,4379,4660,2163,2545,2000,2224,1018,1718,1473,852,741,1054,663,792,647,327,263,393,364,509,200,247,158,139,115,145,120,126,108,94,71,70,78/10
07-05-21 17:20:00 > 0,89,119,199,126,336,3950,28520,14302,4669,1995,1795,2988,4562,10148,8797,6735,6131,3549,2393,1991,2657,1649,1076,1302,1686,1808,1337,998,636,574,736,682,265,432,383,361,439,321,322,166,182,194,103,157,144,108,129,88,131,108/10
07-05-21 17:30:00 > 0,91,169,204,176,415,2743,31433,15288,5232,1425,1981,2343,4561,10617,9652,5580,4932,3389,2320,1969,2715,1967,1487,1912,1313,1516,1608,1145,880,706,948,650,402,554,294,181,287,339,300,220,263,186,101,129,87,85,157,93,144,116/10
07-05-21 17:40:00 > 0,108,174,206,167,310,4040,33987,21723,6272,1426,2867,1632,5395,5854,6434,5636,5041,4311,1996,1683,2427,2363,2229,2215,1141,1144,1236,1404,804,847,742,457,402,579,326,395,293,256,212,173,203,138,94,126,93,94,124,89,94,102/10
07-05-21 17:50:00 > 0,95,113,153,155,210,5433,37213,19827,5646,1469,3049,2368,6375,7869,7031,8236,5797,4686,2113,2563,3516,3903,2288,1997,1023,1113,1110,1117,620,1044,669,651,398,712,698,554,312,249,205,174,255,196,191,127,93,111,98,120,108,97/10
07-05-21 18:00:00 > 0,84,125,152,173,368,3904,31973,28056,4512,2032,2244,3397,4550,10039,7674,8734,5701,5316,4675,3739,3302,3912,1726,1642,1090,1350,1499,704,670,942,637,717,483,512,645,342,190,220,206,242,320,238,216,175,134,139,96,144,131,141/10
07-05-21 18:10:00 > 0,81,133,230,194,379,2430,24253,30861,6824,1545,1912,2874,4738,6761,6465,6204,5335,4777,5681,3177,2325,2559,1395,1470,1456,1168,1838,1215,694,634,468,448,455,245,458,302,180,227,230,289,228,159,155,198,152,176,130,101,98,147/10
07-05-21 18:20:00 > 0,100,119,255,172,272,3109,20142,17572,5773,1566,2065,3909,6383,4606,9985,6892,6029,3691,4388,3475,2669,2205,1553,1132,1384,967,1129,1207,1078,755,520,366,406,308,536,413,243,257,245,265,114,128,115,261,125,163,148,128,101,108/10
07-05-21 18:30:00 > 0,106,146,216,178,390,3751,37348,28652,5874,1620,2094,3683,4572,4374,10312,9801,7782,4576,4607,3293,2414,2443,2647,1751,1304,1113,1071,911,988,643,523,477,477,374,464,384,354,345,312,249,164,171,121,267,164,131,122,145,103,85/10
07-05-21 18:40:00 > 0,103,182,216,151,402,2187,31993,36862,7977,1236,1723,3142,3690,6264,9909,10944,9152,7852,5651,3771,1617,2608,3143,2824,2015,1051,1496,808,744,654,525,541,378,294,296,275,449,423,439,280,238,131,131,196,170,130,118,109,96,93/10
07-05-21 18:50:00 > 0,121,175,218,138,260,2179,22596,25637,7824,1879,2328,3976,5822,7691,9363,13522,8023,7669,4722,3672,2165,2177,1717,2387,1722,1059,1203,736,800,691,540,475,281,274,300,324,417,318,337,218,168,85,169,179,183,123,91,141,115,78/10
07-05-21 19:00:00 > 0,120,157,257,261,226,3037,28205,14966,7092,2299,3499,4006,5192,8537,8765,15725,6914,5664,2884,3257,2726,2143,1250,1704,1434,1204,1196,916,696,474,488,568,388,509,526,561,380,458,225,183,172,145,150,118,203,128,123,218,154,72/10
07-05-21 19:10:00 > 0,142,284,399,236,262,3069,26456,12940,5283,1987,2867,3051,2999,8085,10346,12402,6401,7005,1662,2876,2659,1873,1785,1612,1773,1331,1691,1327,719,549,434,612,525,632,578,649,436,520,296,257,210,169,129,132,154,155,186,176,147,106/10
07-05-21 19:20:00 > 0,117,238,296,177,368,2621,21335,15692,4515,1706,2120,2416,2745,7820,10900,8674,4982,5159,1228,2274,2578,2124,1872,1773,1404,1173,1442,1239,734,725,660,668,574,508,417,465,727,366,239,270,255,161,155,131,171,162,244,118,90,106/10
07-05-21 19:30:00 > 0,65,115,136,201,488,2207,19203,17994,5488,1578,2368,3416,3816,8297,10793,6987,4470,3530,2416,3187,2361,2197,1781,1635,1440,1652,1469,1286,692,904,733,636,624,565,385,421,745,371,397,230,260,176,273,280,206,142,219,131,83,114/10
07-05-21 19:40:00 > 0,73,151,192,190,432,2457,38486,34873,7501,1303,2208,3047,4265,7295,7656,9596,7708,6230,4542,3035,2136,1416,1607,1360,1482,1773,1390,1280,876,919,658,467,739,619,473,387,446,352,432,262,209,168,329,362,191,169,208,113,89,92/10
07-05-21 19:50:00 > 0,72,158,285,272,476,3051,44957,45165,9872,1636,2607,3218,3503,7557,6582,10736,7772,5557,4433,2261,2441,1710,1717,1279,1208,1049,896,679,1015,618,630,428,533,438,365,282,307,292,273,325,217,271,283,208,183,216,208,110,107,49/10
07-05-21 20:00:00 > 0,77,128,295,402,779,4965,44783,52982,8086,2229,2246,2643,3125,6916,5616,7951,6511,5118,2772,1626,2751,1923,1950,1216,1254,1378,1310,634,1025,567,617,833,334,414,265,306,319,254,255,316,308,314,223,119,172,187,143,109,127,70/10
07-05-21 20:10:00 > 0,105,134,262,357,735,6414,43176,43906,6127,3007,2512,1870,2331,5730,5852,5527,6725,5183,1678,1545,2610,1794,2451,1405,1125,1537,1522,1020,819,621,820,965,419,597,363,331,288,278,191,233,357,187,175,187,213,154,199,111,158,109/10
07-05-21 20:20:00 > 0,129,216,254,215,405,5127,29389,19395,12617,3279,2814,2253,2517,3943,5591,4543,6220,4642,1919,2152,2747,1769,2301,1592,1248,1117,1919,1184,499,501,869,618,556,713,506,308,168,326,254,281,287,174,200,173,177,145,225,135,142,95/10
07-05-21 20:30:00 > 0,116,219,267,209,431,3004,25829,15940,12119,2582,1559,2498,4364,3644,4714,8127,7440,6037,2334,3606,2860,2475,2028,1782,1286,851,1572,914,431,512,580,584,457,476,581,434,229,460,276,299,199,217,159,134,99,172,185,112,100,82/10
07-05-21 20:40:00 > 0,118,201,345,249,635,2649,24902,15709,6834,2386,1734,2848,4598,4269,8946,8035,5668,6019,3203,3797,3412,2629,1915,2156,1339,1386,1089,680,479,631,330,562,299,258,379,459,455,481,274,214,156,211,183,167,107,174,139,112,105,85/10
07-05-21 20:50:00 > 0,91,165,292,265,592,2458,19963,18175,7366,1814,2172,2774,3754,4215,8093,3669,4853,6367,4921,2838,2910,1453,1638,1949,1919,1804,1266,629,612,686,735,558,324,336,246,406,407,332,381,219,189,201,221,177,166,201,102,118,117,123/10
07-05-21 21:00:00 > 0,51,126,188,208,299,2618,18058,18015,8743,1259,2735,3325,4740,5634,4883,4371,5334,5851,4747,2357,1733,1346,1877,1511,1555,1345,1190,703,779,975,1025,587,616,658,435,486,451,407,359,280,198,182,254,197,171,240,137,99,99,148/10
07-05-21 21:10:00 > 0,95,146,202,166,212,3087,21274,17968,8352,2130,2366,3941,5860,7298,7209,8047,6755,3980,3151,1981,2576,1637,1881,2472,1438,1493,1335,853,844,1141,746,778,764,672,417,525,472,428,339,469,302,216,235,139,111,178,148,171,110,103/10
07-05-21 21:20:00 > 0,92,121,198,147,428,3290,31140,21726,6437,2151,1653,4340,4975,7086,7167,8082,5149,4694,2913,2026,3020,2041,2247,2329,1603,1264,925,807,1004,1002,649,624,604,426,422,350,456,432,402,522,351,239,200,104,141,199,133,194,197,113/10
07-05-21 21:30:00 > 0,68,144,232,145,673,3522,33934,20205,5527,1956,2069,3514,4285,7643,6292,5919,2632,6220,4801,2372,2596,2435,2860,1719,1587,1266,1047,774,771,660,544,380,561,583,576,361,536,372,305,294,212,187,181,126,148,202,122,123,164,118/10
07-05-21 21:40:00 > 0,60,144,287,196,555,3325,22833,17435,7886,3197,1999,3653,3896,6854,8358,8612,5513,7139,5134,2858,3362,2168,2158,1289,1578,1744,1196,870,614,574,370,472,408,570,461,597,458,399,379,157,171,151,216,205,165,166,112,87,114,107/10
07-05-21 21:50:00 > 0,51,110,287,226,362,2430,18689,20205,11361,3247,2062,4116,3261,5800,8247,8757,6615,6618,3178,2808,4366,1715,1442,953,1112,1355,1143,966,748,648,737,689,377,600,558,558,396,453,410,231,235,262,338,265,175,183,123,111,160,154/10
07-05-21 22:00:00 > 0,90,205,314,233,350,2160,25012,16806,7186,1900,2974,3253,2844,6987,6746,5186,5820,5544,2587,2109,3228,1410,2174,2154,864,1290,1595,957,483,651,868,741,466,557,586,358,526,270,289,248,260,324,294,218,162,175,145,117,153,141/10
07-05-21 22:10:00 > 0,86,198,318,193,284,2317,21905,18653,4564,2251,3236,3000,3330,8764,6921,4384,5508,5992,3344,1663,1820,1817,2006,2342,1587,1694,1419,1110,724,691,510,713,709,434,359,250,608,331,589,306,322,293,232,238,197,154,165,116,158,98/10
07-05-21 22:20:00 > 0,57,109,308,334,282,2479,24119,26889,7363,2469,2023,2252,4321,8730,5786,3805,4114,4641,2796,2264,2673,2742,2185,1516,1975,1837,1035,1384,1037,898,523,631,925,833,504,366,536,489,654,351,337,293,233,232,211,151,158,138,148,107/10
07-05-21 22:30:00 > 0,76,92,263,345,245,2689,30345,25094,6470,1963,1387,2546,4351,7660,5309,4597,4194,3897,3249,2480,2809,2278,2415,2441,1503,1473,996,1024,686,753,577,459,735,746,492,494,581,469,344,303,245,211,274,254,223,145,142,161,185,116/10
07-05-21 22:40:00 > 0,92,70,212,211,270,1447,24307,19159,5721,2578,2033,2500,4928,7644,6213,4444,3753,4165,3844,2131,2487,2128,2371,2731,1730,1135,1051,859,658,620,935,763,458,535,441,357,408,330,276,262,173,266,237,275,208,167,143,145,183,107/10
07-05-21 22:50:00 > 0,99,140,201,224,372,1103,22312,18857,9518,2725,2475,2556,4873,7159,5646,3563,3570,3411,2696,3285,2830,2204,2521,1894,1922,1241,1224,1175,1317,885,1035,793,342,654,554,311,303,402,348,274,235,314,148,147,164,138,157,148,127,87/10
07-05-21 23:00:00 > 0,144,159,207,201,366,1706,15875,17050,10543,2296,2197,2961,4406,6575,5384,4998,3737,2835,2049,3793,3045,2027,1585,1807,1809,1058,1075,1331,1382,590,637,504,631,490,339,428,436,581,427,410,249,198,119,115,135,130,145,202,166,103/10
07-05-21 23:10:00 > 0,120,154,252,204,384,2124,17124,19257,6500,2009,1484,2449,3618,4966,4183,5295,3375,3287,2495,2199,2355,2149,1749,1686,2019,731,959,1070,1001,539,1183,682,784,283,334,343,445,433,372,370,205,141,148,167,209,151,134,156,153,140/10
07-05-21 23:20:00 > 0,55,167,274,173,422,2542,20280,18508,4630,1555,1104,2356,2537,3909,4090,5393,3688,3759,3276,2642,1445,1564,1522,1563,2348,927,1124,910,814,663,1618,752,649,269,552,292,464,327,313,310,254,174,180,166,174,91,175,174,130,100/10
07-05-21 23:30:00 > 0,51,109,279,166,374,3061,20509,21552,7950,1584,1387,1890,4631,5218,5246,5096,4849,4881,3584,3343,1525,850,942,1788,2059,1498,1178,1187,702,577,1140,903,775,538,548,310,518,373,303,361,207,210,126,99,66,107,169,211,150,88/10
07-05-21 23:40:00 > 0,59,149,248,127,249,2707,25985,24942,8190,1750,1453,2350,6029,6123,5470,3993,6010,5997,3502,2573,1258,786,1610,2004,1194,1437,1268,1130,745,722,939,1065,585,601,598,354,354,296,335,314,150,196,134,119,115,235,213,126,123,97/10
07-05-21 23:50:00 > 0,86,170,220,170,321,2141,20993,18602,5124,1911,1967,2894,4836,4476,5062,5472,5580,3875,3174,2964,1295,1271,1663,1860,1047,1343,1403,1015,709,730,868,751,348,478,460,331,309,358,491,270,252,203,185,175,239,352,209,96,120,88/10
