04-02-21 00:00:00 > 0,162,254,381,163,172,147,262,590,4951,16220,36003,37348,30229,17993,19832,13678,10760,8670,8565,5480,5168,2695,3071,1673,1406,1765,1668,1129,1829,1103,632,515,847,557,495,444,436,290,218,148,186,161,156,125,89,131,155,118,100,113/10
04-02-21 00:10:00 > 0,140,192,309,157,166,155,296,1359,5955,10771,52586,46084,32269,17216,20065,14056,8161,7714,6012,4121,4033,2807,1826,2656,2419,2539,2184,1526,1500,852,752,711,699,474,645,438,480,322,383,159,138,212,216,119,149,134,130,140,121,154/10
04-02-21 00:20:00 > 0,111,212,328,152,112,187,190,2175,4600,12113,55500,70396,30732,17543,22136,17087,8804,4587,5878,4360,3316,3534,2419,3058,2457,2404,2497,1603,1273,734,968,602,434,445,476,376,433,327,345,207,154,244,210,204,191,124,139,153,193,135/10
04-02-21 00:30:00 > 0,143,145,244,157,112,275,385,1649,3533,12681,31330,79000,39176,19503,25950,21159,10810,4827,5708,3002,3945,3090,2639,2689,2060,1632,2394,1205,1283,892,1308,704,676,544,396,423,393,371,239,188,241,160,115,175,124,171,223,128,167,113/10
04-02-21 00:40:00 > 0,128,140,197,246,132,210,303,1028,3708,10457,37004,51503,38389,24387,25870,19243,13696,8425,6030,3816,4487,5482,1647,2605,2998,2034,2173,1158,976,749,1389,638,551,452,487,558,593,481,238,168,265,187,175,122,156,156,232,140,217,98/10
04-02-21 00:50:00 > 0,122,204,200,263,208,171,306,1597,5794,16278,41416,46048,25274,26492,27666,14278,19190,9855,6849,5890,6119,7789,2092,2761,3645,2126,1697,1227,827,1251,1091,697,422,402,448,330,476,389,242,260,233,280,160,93,145,188,163,99,140,89/10
04-02-21 01:00:00 > 0,158,197,253,242,245,236,509,1431,6020,21082,36784,49917,27905,29340,26451,11355,15069,7095,6289,5223,4219,5787,3921,3488,3304,2179,1374,1408,1624,1428,1236,819,570,410,397,164,232,186,291,214,206,185,207,161,166,159,122,68,108,102/10
04-02-21 01:10:00 > 0,106,206,266,167,153,273,464,1194,5970,14155,47432,44153,24523,23834,16653,11414,8549,8137,4973,4717,1656,3491,4268,3923,2737,1673,1336,1499,1225,800,892,738,593,396,404,263,311,387,374,201,149,194,174,210,179,143,166,133,112,162/10
04-02-21 01:20:00 > 0,133,339,424,116,195,250,351,2199,6957,13939,54566,40226,15327,14625,19441,9729,11026,9451,6236,6426,4051,3109,4291,3544,1725,1277,1316,1851,882,924,855,769,682,336,355,400,361,384,299,214,172,234,130,112,199,208,116,112,112,126/10
04-02-21 01:30:00 > 0,127,247,458,139,183,190,374,2126,6032,15451,58921,42062,23287,13018,22446,8900,8829,7687,6800,5837,7061,3514,5561,3142,1714,1458,1833,1516,1160,1030,1230,523,694,382,315,394,242,164,197,199,295,194,225,153,190,203,114,98,103,87/10
04-02-21 01:40:00 > 0,89,222,360,181,199,281,454,1400,5104,18407,43274,54363,24922,13219,16978,10037,7035,6125,5914,4521,6360,3016,4142,3784,3451,1998,3324,1280,953,1016,1203,697,585,611,398,344,227,267,327,279,364,284,310,248,142,136,161,173,108,107/10
04-02-21 01:50:00 > 0,141,236,343,180,190,340,524,1395,9175,23813,24511,58713,25411,21914,19328,9536,7585,6085,5948,4172,3549,2160,2269,3142,3337,1867,2955,1433,1057,969,1505,894,521,699,622,579,386,404,325,367,403,252,360,206,180,138,149,197,108,140/10
04-02-21 02:00:00 > 0,122,248,324,173,168,319,511,1259,10809,24654,41558,57547,39388,34756,24472,9598,6180,6716,5802,3490,2955,2919,2523,2349,3139,1939,2424,1376,1068,721,1087,573,476,847,973,572,497,370,194,330,333,299,409,176,155,136,122,147,84,110/10
04-02-21 02:10:00 > 0,131,231,312,174,209,305,506,1362,7169,22451,53018,56627,36254,29384,18327,10899,7896,7867,5796,5967,4580,4303,2019,2646,3392,2403,2385,1997,1388,988,561,547,619,839,687,315,486,323,156,183,268,285,290,200,179,108,157,157,75,142/10
04-02-21 02:20:00 > 0,132,193,342,208,245,296,430,2772,5310,27048,67554,60264,29684,21113,7860,12343,10152,8296,6823,8882,4593,3049,1750,3674,2588,2124,1919,2066,1100,1410,820,805,789,738,403,419,497,417,149,235,252,198,247,185,209,133,140,91,98,201/10
04-02-21 02:30:00 > 0,120,209,367,258,254,295,567,2748,6749,36636,72908,71683,38868,20645,10005,13228,11503,8206,6218,8783,3360,2269,2914,3069,1726,1689,1631,1493,1214,1306,887,1018,1046,869,472,577,480,473,224,290,215,204,261,161,193,201,189,88,101,198/10
04-02-21 02:40:00 > 0,117,228,417,261,172,186,642,1341,6556,34775,72568,67456,48794,23283,16960,9419,9357,7210,4770,5632,4558,3184,3680,3244,2052,1840,1778,1348,1544,1321,592,767,893,672,702,457,246,408,237,305,135,240,270,220,224,147,150,114,82,100/10
04-02-21 02:50:00 > 0,139,175,329,135,101,171,830,2057,6250,29412,59293,47908,34022,24487,18845,13275,9258,6723,7650,3739,4336,4583,3875,4289,2863,2235,1440,1814,1899,1533,982,600,886,857,705,513,372,432,256,392,177,191,207,163,221,90,154,110,83,94/10
04-02-21 03:00:00 > 0,118,150,274,144,183,150,724,2287,6818,25182,71598,35020,22833,15406,14015,19960,14247,8059,8813,5102,5377,3749,3735,3689,2658,2815,1669,1345,1735,1140,1111,704,754,859,592,587,479,424,263,313,156,174,222,181,196,115,141,127,117,78/10
04-02-21 03:10:00 > 0,147,149,313,172,173,155,383,1427,6724,25658,88930,34892,28412,10147,12907,16819,18448,8982,6797,6225,7784,2464,2950,3469,3547,2541,1979,715,931,750,760,691,481,547,588,372,462,331,214,228,199,158,172,140,188,105,139,127,214,153/10
04-02-21 03:20:00 > 0,176,184,443,178,162,219,508,2963,9399,26112,60333,32295,32972,16149,13122,12835,13009,9780,6674,7891,5553,2689,3177,2716,4281,1903,1117,1747,1564,769,677,642,643,652,428,327,332,256,202,290,252,154,224,150,152,108,145,138,173,138/10
04-02-21 03:30:00 > 0,122,249,654,315,224,245,673,3077,10242,26948,65469,51158,35326,23964,11709,10939,6890,11619,6821,8202,3386,2738,3087,1641,4176,2058,1538,2649,2228,660,881,781,537,456,435,307,205,146,253,362,215,117,208,144,236,114,135,119,60,83/10
04-02-21 03:40:00 > 0,154,285,593,335,354,184,434,2114,7604,29986,71490,60750,31018,23102,10489,10338,8138,13308,6302,5831,4304,2995,3117,2541,3880,2372,2028,2489,1845,829,978,1087,838,525,536,410,466,265,344,343,208,171,179,113,218,192,106,92,69,111/10
04-02-21 03:50:00 > 0,214,241,388,179,328,280,469,2249,5385,25712,57584,45298,26514,21522,11592,8617,9191,9804,6645,4745,5062,3184,2983,3331,1889,1601,1790,1264,1223,1059,969,786,992,629,530,527,450,199,291,301,181,243,143,151,234,226,87,127,81,107/10
04-02-21 04:00:00 > 0,184,331,300,198,247,280,504,2287,9677,19636,56831,48295,31446,29840,17677,17217,18679,8093,7120,5405,6600,8129,2919,3580,2333,1742,1991,902,869,955,1196,950,1054,592,510,391,220,205,287,260,226,165,198,180,242,249,152,181,143,171/10
04-02-21 04:10:00 > 0,168,314,451,226,200,218,518,2242,9765,18940,52207,50476,27000,27244,14882,17595,20923,10107,6778,6564,5173,8494,5474,3362,2973,2084,1901,1343,1640,1188,1165,1247,1049,469,557,544,288,316,206,179,232,165,201,128,166,203,223,257,225,156/10
04-02-21 04:20:00 > 0,175,211,492,176,203,261,629,2482,6641,30097,40686,45387,30189,18479,12469,13106,14021,9366,6544,8928,4777,3494,6278,2411,2604,1633,1721,1773,1489,1075,1100,1247,972,423,579,529,409,331,164,150,201,177,176,142,95,200,191,209,235,90/10
04-02-21 04:30:00 > 0,197,210,318,164,189,262,530,3190,8062,30942,45514,59430,34913,19721,15732,19996,13538,10534,7093,6843,5627,3622,4852,2886,2123,1662,1676,1500,1242,1430,1238,1052,914,516,423,383,475,312,234,195,205,164,182,126,109,233,137,157,190,88/10
04-02-21 04:40:00 > 0,149,217,300,159,195,265,539,3532,9791,22348,45870,57951,29601,19444,15534,17331,11022,15725,10177,5755,5279,5180,5377,3045,3316,1976,1413,1521,1654,1417,891,780,690,558,556,486,414,325,301,200,184,190,126,87,130,208,129,150,111,75/10
04-02-21 04:50:00 > 0,106,231,398,267,209,355,606,3650,10710,41300,49544,41106,31192,15811,9825,11559,5684,13299,9434,6483,5825,5193,5514,2300,3302,2245,1233,1522,1242,1160,953,1086,1110,498,607,473,557,430,320,225,236,196,137,144,140,181,138,125,114,104/10
04-02-21 05:00:00 > 0,189,310,475,314,199,353,595,4168,11223,47034,72546,54202,24759,19388,14647,10915,7968,9281,6406,5459,4268,5156,3849,1891,1902,2185,1509,1703,1571,1411,1155,1221,1091,525,400,519,523,488,281,279,290,268,256,211,174,180,138,155,206,143/10
04-02-21 05:10:00 > 0,199,314,404,249,172,226,511,3189,10790,28293,65036,63500,26524,19885,18709,11327,8737,8247,6697,5894,3759,6847,4205,3400,3407,1896,1941,1900,1833,1528,1199,851,642,477,383,486,339,346,225,302,230,282,362,252,240,155,138,150,188,125/10
04-02-21 05:20:00 > 0,116,215,328,368,103,171,846,2064,7563,22895,63913,71089,31779,24818,16788,11337,5539,6558,6102,6563,5418,6526,4086,3192,3998,2034,2038,1756,1341,1578,1308,632,676,419,615,395,431,356,269,317,222,228,303,250,218,163,168,153,118,131/10
04-02-21 05:30:00 > 0,103,220,400,320,122,209,895,2945,8337,24008,77053,70295,22693,24664,20196,12746,7660,6158,6360,7051,4566,3693,2207,1994,3359,2394,2642,1828,1443,1049,991,746,765,472,698,496,499,385,259,317,323,230,213,255,154,148,182,158,90,98/10
04-02-21 05:40:00 > 0,109,282,448,221,176,256,634,2344,9821,19886,54238,46938,21297,21359,16753,13164,6932,6040,9573,6469,4857,4608,3302,2263,2833,2023,2367,1404,2011,734,759,718,969,712,430,534,476,339,228,252,295,216,205,261,243,178,168,183,128,91/10
04-02-21 05:50:00 > 0,156,333,322,236,259,247,694,1586,8665,20102,57140,41883,25239,28580,16952,13284,5574,7804,9635,7423,4892,4925,5330,2331,1547,1604,1068,1476,1458,732,1072,875,947,753,441,476,431,395,384,273,212,203,236,222,239,237,160,174,173,134/10
04-02-21 06:00:00 > 0,188,312,235,169,325,242,727,1825,12808,25515,58844,39478,24599,24207,20927,16208,9645,10630,8025,7228,5011,6462,3928,2587,1293,1538,1245,1802,1071,756,867,976,928,504,653,470,498,341,399,284,227,145,203,155,134,141,132,205,156,97/10
04-02-21 06:10:00 > 0,146,298,364,171,279,243,661,5339,14312,22133,56978,31781,33039,18943,14014,12408,10980,11199,8666,3834,4528,6118,2264,4435,2316,2502,1708,1512,1115,1004,517,851,811,602,544,411,538,401,348,216,221,215,144,181,145,153,99,233,113,94/10
04-02-21 06:20:00 > 0,121,236,334,148,300,294,622,5115,8537,29610,75529,32535,41600,17752,10554,7483,9586,9169,6938,3339,3337,4369,1909,4324,2981,3106,1670,1080,1244,1105,631,701,390,713,583,314,437,429,378,155,215,380,207,299,211,182,99,172,72,121/10
04-02-21 06:30:00 > 0,113,163,391,137,277,249,557,1927,9822,35898,73172,38940,39053,11721,11691,7244,10585,9535,8091,4743,5303,4989,2419,4064,2947,2336,2004,1251,1501,868,676,460,250,734,638,415,324,274,361,162,270,300,240,244,204,158,93,148,73,156/10
04-02-21 06:40:00 > 0,134,189,362,234,265,229,495,1931,10495,42606,97102,75079,24607,20593,10253,10052,11227,12087,9210,5135,4370,3396,3257,3902,3052,2509,1972,1639,1108,1110,972,989,738,802,349,433,370,338,332,241,301,245,210,232,124,151,108,124,89,146/10
04-02-21 06:50:00 > 0,135,202,268,216,231,289,599,2676,7596,43290,92818,66507,27346,29100,16216,10688,7744,8683,7812,5537,4460,3780,4269,3285,2457,2390,2206,1434,1040,1472,1329,894,1078,872,474,328,366,339,309,191,171,264,248,223,130,105,124,195,186,119/10
04-02-21 07:00:00 > 0,145,147,260,178,185,226,589,3600,7969,22302,52349,39840,35770,22320,19591,9935,5801,10158,8383,5864,6941,4860,6242,4438,2384,2046,2225,1376,1396,983,1127,485,765,626,445,341,340,266,216,223,287,270,263,208,201,270,228,232,190,166/10
04-02-21 07:10:00 > 0,159,174,320,220,257,298,501,2767,4862,17218,52179,64035,24117,25315,17278,9653,8626,11508,8646,7631,7198,4948,4688,3533,2665,2393,2062,1529,1563,971,910,754,688,864,347,423,281,221,226,269,308,169,183,202,243,276,215,220,123,151/10
04-02-21 07:20:00 > 0,182,199,315,222,251,256,484,1655,5898,20723,50065,62523,17753,26763,19279,15430,12171,7262,6301,7709,6262,4356,2835,2159,1831,2029,1537,1167,1429,1315,770,815,619,1060,469,395,372,146,290,224,268,181,162,203,260,129,202,165,172,85/10
04-02-21 07:30:00 > 0,175,203,254,208,138,143,439,1694,7681,20177,33725,39037,23343,19061,15794,18674,13776,6057,4704,9058,7760,5037,4183,3397,1320,1909,1266,1170,1126,1128,770,652,519,785,498,345,553,252,319,223,244,177,185,181,246,68,152,102,205,123/10
04-02-21 07:40:00 > 0,169,234,336,380,182,196,310,1608,4402,16237,25231,25882,38239,16770,12765,12607,12942,5817,8395,10320,8493,5666,4341,3848,1928,1839,1730,904,595,1054,969,623,593,297,412,447,684,329,230,313,214,272,187,136,228,66,136,104,113,106/10
04-02-21 07:50:00 > 0,158,229,341,429,223,207,334,1290,3427,13713,36607,28023,44079,19377,12870,7805,11999,7446,10917,7510,7245,5145,3371,3447,2386,1862,2240,962,969,983,699,672,892,388,497,438,622,325,215,383,260,357,224,100,222,74,159,117,66,132/10
04-02-21 08:00:00 > 0,163,202,310,279,204,170,334,2320,6520,22400,62681,31232,31008,17369,10674,8094,12475,10228,7947,8286,7321,3998,3020,3956,2176,1473,2026,1134,1083,1136,859,804,698,588,455,246,395,431,261,386,235,250,231,181,139,161,118,109,69,170/10
04-02-21 08:10:00 > 0,130,180,287,237,235,144,425,2226,5609,19601,59909,26962,28172,18964,12256,11550,10293,12122,7443,8657,5796,3433,2732,2842,2392,1754,1772,1073,1055,1409,1113,822,545,672,376,238,389,365,244,329,268,245,200,176,108,205,104,104,91,141/10
04-02-21 08:20:00 > 0,159,219,245,236,219,147,477,2109,4196,11725,33515,45046,39744,21995,13246,8540,8846,8483,8568,7423,3822,3951,3850,2718,2518,1987,1701,1669,986,920,897,698,559,767,427,513,418,300,284,342,299,255,229,93,136,150,142,144,104,170/10
04-02-21 08:30:00 > 0,187,263,292,245,186,180,258,1545,4292,12488,25586,50748,37837,16351,19143,6618,8955,5179,6420,5291,4310,5095,4841,3034,2032,1299,887,1378,913,793,618,530,447,497,381,501,292,304,280,346,238,190,243,126,156,116,122,125,102,96/10
04-02-21 08:40:00 > 0,155,161,247,177,172,173,423,990,6969,13456,26996,34416,21722,10587,18084,8925,7191,6089,6717,5020,4863,3937,3340,2174,1981,1294,489,758,917,743,371,445,460,401,334,339,209,244,271,276,180,199,159,127,113,105,90,102,88,82/10
04-02-21 08:50:00 > 0,190,172,230,168,159,150,470,1450,7041,23363,28081,21097,17320,12924,8466,9781,8391,5414,6825,9027,5698,5458,3028,3011,2643,1632,1140,639,862,963,767,644,476,487,316,341,249,223,376,220,203,195,127,100,125,91,125,129,97,88/10
04-02-21 09:00:00 > 0,198,183,250,204,134,168,499,1380,4595,23243,29939,22671,23188,17032,8418,7850,9738,4821,4138,8782,6470,6798,3725,2961,2834,1537,1527,767,817,1080,1314,979,799,614,296,302,229,220,302,189,256,231,145,87,127,91,147,143,98,92/10
04-02-21 09:10:00 > 0,151,266,283,180,124,213,422,1626,7088,15083,26101,30710,24165,17227,10286,7687,13675,6128,5119,4962,6042,6129,5211,1893,2615,2684,1778,1332,784,679,980,824,943,591,428,284,207,332,209,154,215,144,163,179,102,103,111,101,69,54/10
04-02-21 09:20:00 > 0,116,239,319,181,129,230,297,1550,8724,20955,27373,30673,24931,14990,10808,10086,11654,6222,5584,3952,6777,6064,4955,2289,2206,2410,1557,1063,1400,601,678,621,538,408,567,383,236,325,233,177,214,144,142,202,123,72,117,113,85,71/10
04-02-21 09:30:00 > 0,114,149,268,196,219,202,373,2119,7608,25207,33354,36412,25292,10198,8490,7812,6657,6899,5004,5473,7453,5534,3042,2062,1923,2235,1519,804,1545,678,794,558,327,438,492,514,325,293,193,135,214,181,152,125,139,88,116,90,76,85/10
04-02-21 09:40:00 > 0,122,175,258,155,227,152,396,2119,5866,16094,39051,35381,26587,14219,10152,8931,6015,5434,5098,7813,5312,4552,2422,2658,2031,3342,2011,927,858,644,779,442,308,395,368,406,292,267,157,103,158,176,189,81,96,118,127,108,79,75/10
04-02-21 09:50:00 > 0,177,137,197,181,173,164,523,1644,6835,20714,41092,43264,20895,14839,14580,12484,8422,3593,3998,7895,3471,4470,2586,4383,2600,2550,1749,1012,1162,701,608,303,379,461,196,369,269,140,151,146,124,156,112,129,90,83,105,179,126,100/10
04-02-21 10:00:00 > 0,147,206,248,150,242,107,523,1974,5697,26960,47934,42627,20760,18120,16982,11205,11438,5780,5330,3915,2549,4577,2744,4482,3040,2348,1986,972,1049,793,627,867,537,389,215,410,189,166,206,196,141,191,158,120,134,106,155,152,128,98/10
04-02-21 10:10:00 > 0,92,136,262,156,201,119,334,2491,7851,24211,62170,34875,32737,23899,13642,7812,10986,5345,5132,4412,3064,3467,1999,2908,2510,2487,2218,1087,1038,829,639,906,639,431,353,469,238,253,256,312,158,208,208,124,164,96,169,131,87,78/10
04-02-21 10:20:00 > 0,199,180,350,170,141,174,416,1919,9616,24741,49527,29782,30475,19072,14146,6078,9846,3561,4567,6402,4660,4811,3204,2300,2678,2547,2047,1440,933,730,470,449,439,474,466,393,274,283,203,279,162,183,199,145,192,104,166,89,70,60/10
04-02-21 10:30:00 > 0,219,198,294,146,149,185,607,1270,6385,27594,38090,30451,25883,17840,17814,7108,7016,3694,3926,5362,4858,4529,3206,3986,2887,2280,1592,1215,848,638,518,691,403,408,457,359,370,266,151,130,178,238,196,154,131,134,165,114,120,66/10
04-02-21 10:40:00 > 0,96,209,343,199,179,166,442,1468,4185,21433,47855,60819,27999,25223,13813,8245,5923,5652,4028,4330,3170,2176,2288,4093,2171,1793,1068,1043,686,859,620,645,449,358,305,330,408,303,200,169,143,201,127,133,106,140,114,125,110,74/10
04-02-21 10:50:00 > 0,90,166,318,207,177,146,256,1198,5820,14821,46288,61597,30996,28193,9486,10960,6184,5835,5328,3334,3167,3028,2687,3428,3278,1917,1426,1201,652,1059,727,377,534,280,276,310,377,248,221,184,98,137,142,94,175,142,140,132,131,66/10
04-02-21 11:00:00 > 0,115,129,179,178,146,164,264,1123,7024,20326,44964,36074,37109,20232,20491,11899,4805,6084,6246,3896,3460,3128,3102,2820,3413,1754,1580,809,696,861,856,660,665,346,285,300,321,220,250,150,132,143,156,96,192,146,113,98,121,69/10
04-02-21 11:10:00 > 0,141,186,193,188,137,166,324,1419,5101,16052,39687,39129,33194,15590,22801,8006,4406,6166,5402,3833,2517,2369,3447,3789,2416,1571,1886,898,761,589,845,630,644,498,352,234,233,220,225,220,198,170,148,89,127,155,122,72,123,68/10
04-02-21 11:20:00 > 0,115,249,297,165,148,194,486,1241,3818,20030,44053,44757,20936,11884,14335,12042,5719,6046,6371,3864,3425,3733,3099,4426,2767,1629,1555,1052,1256,719,697,423,680,652,472,232,314,236,201,335,243,207,188,127,137,178,141,81,135,85/10
04-02-21 11:30:00 > 0,104,238,400,194,163,213,358,1103,4210,25543,42120,46453,22709,7886,12496,12823,6702,6981,8172,4437,3750,4256,2896,2979,2624,2065,1957,1107,1222,1062,1017,557,654,453,421,309,295,260,254,297,253,209,164,118,133,137,174,121,98,106/10
04-02-21 11:40:00 > 0,109,173,316,268,168,157,258,1470,3867,14785,27581,45276,35299,17960,12314,8916,6321,4004,6263,5208,3631,3153,2324,3246,2947,2128,1943,1293,905,888,1031,732,531,350,369,345,261,196,287,224,227,180,108,138,120,133,164,90,58,86/10
04-02-21 11:50:00 > 0,117,167,253,216,199,98,331,1402,2798,11039,41477,37707,36882,26558,19343,9136,7436,4693,6058,5552,4467,2536,2601,3277,2944,1492,1066,1021,748,791,798,1053,408,346,299,296,247,190,280,184,154,231,113,166,119,195,114,103,101,78/10
04-02-21 12:00:00 > 0,96,134,274,201,297,96,316,1377,4880,13785,70954,44816,29298,28800,17838,10886,7354,6122,4514,4115,4011,2276,4199,3077,2373,1578,1091,1012,1157,965,747,985,277,526,229,319,188,292,211,176,193,256,151,123,156,179,113,120,104,97/10
04-02-21 12:10:00 > 0,101,149,359,220,237,114,299,1374,6609,12020,63493,49045,28244,28354,17387,11479,7011,5444,5757,5986,5219,3285,3538,2600,2220,1964,1056,1117,1382,865,716,564,284,599,392,414,374,300,167,208,232,195,163,133,132,118,115,91,61,115/10
04-02-21 12:20:00 > 0,118,272,359,180,190,119,230,954,5454,10429,40901,40842,23145,23288,18585,9299,8536,6526,5202,6977,5049,3749,1869,1620,1789,1636,1101,942,752,723,757,560,265,453,496,370,408,303,210,224,152,127,144,198,165,123,90,79,77,122/10
04-02-21 12:30:00 > 0,117,366,371,200,264,131,222,1098,4467,10868,41444,58555,45300,28784,14896,11485,9264,8137,5653,5602,4765,2851,2456,2373,1669,1929,1364,1246,589,531,698,725,424,430,396,392,408,368,250,258,237,237,179,309,218,137,99,94,135,133/10
04-02-21 12:40:00 > 0,100,315,453,186,245,186,243,1315,5654,11968,33553,64605,59000,38758,14949,9394,7594,7352,7763,6694,5292,3362,3181,2405,2227,2124,1187,1475,761,666,899,713,513,548,314,492,503,343,275,280,308,266,132,222,145,142,102,105,134,99/10
04-02-21 12:50:00 > 0,91,271,412,186,159,159,235,1353,5484,13984,28441,49491,41988,29521,15849,9932,8830,7372,7842,7161,4598,2859,3358,1402,2235,1595,1125,980,1019,827,1055,549,321,613,456,428,554,302,327,256,202,200,125,72,113,151,67,87,72,60/10
04-02-21 13:00:00 > 0,104,231,358,169,128,86,238,1071,4635,11498,25076,34425,35277,22655,12207,11094,9246,11433,10350,6756,3804,2245,2619,1400,1646,1559,1379,967,1109,714,732,407,317,462,592,407,453,216,292,173,173,192,143,90,140,98,109,88,99,106/10
04-02-21 13:10:00 > 0,126,219,302,208,202,104,196,725,3898,8595,24302,26756,28245,26459,11593,10090,7112,11988,7683,6493,3690,3675,2167,1838,1247,1479,1615,1407,1171,739,779,529,525,385,498,583,278,208,256,125,205,133,149,118,154,103,156,128,114,119/10
04-02-21 13:20:00 > 0,119,234,240,192,195,146,253,705,3888,10779,22098,38353,29806,29517,13206,10317,5941,8793,5119,6481,4562,4226,2949,1855,1275,944,1428,1244,960,886,849,586,608,451,410,644,387,279,295,182,174,175,225,115,120,133,147,106,91,132/10
04-02-21 13:30:00 > 0,128,184,285,142,130,188,302,582,4788,10446,13641,39291,39728,30296,13665,10458,5944,7254,5465,5436,4319,2623,2122,1474,1571,873,1022,969,728,937,740,421,446,538,403,406,324,260,257,300,193,154,157,90,141,118,143,95,95,157/10
04-02-21 13:40:00 > 0,169,221,276,188,203,132,254,844,6913,11180,16585,43451,44608,22467,18683,13448,12419,9451,8008,4811,3793,1829,2828,2901,1762,1457,1131,972,791,877,617,307,562,497,447,225,162,202,204,244,206,187,132,110,164,134,139,113,98,109/10
04-02-21 13:50:00 > 0,194,270,263,171,198,98,214,901,6574,12081,19021,44528,33622,26438,17020,13706,13579,13104,8402,6230,3322,2695,3594,3301,1402,1897,1034,1148,786,942,540,424,510,395,469,259,219,247,210,167,155,187,176,173,138,136,113,120,122,133/10
04-02-21 14:00:00 > 0,150,255,271,99,100,122,258,1181,4717,9327,26972,32686,22319,30829,11305,12292,7926,11297,6441,5470,2811,3621,2446,1909,1010,1841,813,1050,856,769,700,654,368,304,412,356,326,281,306,240,214,179,160,163,141,105,105,163,111,140/10
04-02-21 14:10:00 > 0,98,155,203,160,87,126,241,1496,4461,8643,30007,37235,26045,25702,19005,13395,6902,6829,5655,3397,2436,4843,2442,2209,1300,1595,1509,1153,912,808,940,741,561,405,265,355,346,190,274,294,235,214,214,149,176,112,129,127,67,100/10
04-02-21 14:20:00 > 0,128,186,246,204,85,172,213,1567,4604,8839,15960,39801,33147,21104,23418,12488,9185,6008,5192,4860,4558,6390,2371,3031,2595,2156,1623,1298,884,921,839,602,578,421,241,422,408,84,225,286,179,200,218,141,180,159,139,93,99,101/10
04-02-21 14:30:00 > 0,147,200,264,215,118,176,327,1613,4794,10976,21867,34899,24667,23287,17368,10812,14932,7428,6414,6489,5796,5385,2245,3191,2925,2426,1420,903,586,1086,755,367,367,316,354,424,340,145,247,330,175,167,272,105,171,178,129,135,111,91/10
04-02-21 14:40:00 > 0,178,244,353,183,123,144,379,1320,4224,12459,29561,35376,26739,25095,15542,11686,13772,6811,4527,4974,3936,3689,3289,2749,1965,1444,1529,903,882,1062,865,478,491,564,275,306,219,285,315,306,188,96,178,94,145,133,74,83,85,92/10
04-02-21 14:50:00 > 0,216,248,345,150,118,148,258,1108,3511,10414,26370,33348,32231,23235,15064,12410,9638,5778,2886,5654,3558,4012,3470,2299,1501,1279,1167,1092,984,663,567,682,747,608,298,321,208,326,310,218,172,148,110,160,244,200,94,98,110,85/10
04-02-21 15:00:00 > 0,226,237,229,201,84,181,123,835,3511,6747,22214,32177,24345,20823,18743,11814,10129,8774,7890,6776,5743,4728,2804,2380,1951,1719,1169,1025,654,658,610,490,575,364,220,238,245,310,207,225,178,162,108,152,220,201,119,138,127,71/10
04-02-21 15:10:00 > 0,175,252,269,189,113,141,132,1054,4695,8945,28649,30909,30680,19336,16480,10871,9037,10345,13433,9289,6539,4206,2644,2813,2021,1600,1698,904,826,694,664,409,632,430,318,267,296,262,135,163,145,210,157,71,99,122,114,121,114,63/10
04-02-21 15:20:00 > 0,117,287,361,121,129,116,125,1006,3158,9801,36758,31580,32045,22715,11329,10686,11153,7956,11833,10101,8964,4083,3065,3016,1417,1567,1476,1118,722,732,610,667,573,412,631,494,420,240,118,172,163,184,177,97,195,131,128,88,98,63/10
04-02-21 15:30:00 > 0,76,157,250,238,111,121,213,829,3080,12642,32106,32386,34186,24284,16114,9404,13232,7604,7412,5789,8644,3950,2739,3123,1507,2214,1157,1836,658,805,479,554,719,364,603,437,344,217,196,227,189,152,158,176,165,131,107,114,123,138/10
04-02-21 15:40:00 > 0,112,148,250,227,144,151,254,1113,6982,14872,31309,32996,47556,29929,16131,16313,7896,6788,4982,5650,4589,2167,2281,2681,1748,1884,953,1717,579,733,478,545,740,420,588,379,300,206,219,176,173,188,256,159,100,115,106,129,101,150/10
04-02-21 15:50:00 > 0,138,201,302,123,165,149,207,1183,6039,9728,26335,28998,34479,24599,17984,16117,6268,4286,5950,7094,3458,2958,2969,1859,1512,1573,1032,962,794,668,440,775,431,358,482,282,265,253,247,115,172,209,299,190,137,110,76,113,87,113/10
04-02-21 16:00:00 > 0,70,196,333,216,175,219,244,1246,3083,9271,23395,34811,30597,18360,16008,6577,12622,5916,5578,7430,3762,4703,3538,1582,1720,1395,1250,1032,1034,755,721,628,414,313,392,259,289,308,343,193,226,178,180,176,226,156,75,83,106,163/10
04-02-21 16:10:00 > 0,82,190,301,193,187,188,215,892,2893,7037,23411,45468,37391,24261,16501,9458,13517,6445,3568,4668,3600,3429,2643,1836,2227,1389,1107,1148,907,943,852,1078,517,283,335,387,417,374,303,217,250,261,219,214,208,150,106,115,79,122/10
04-02-21 16:20:00 > 0,92,158,175,147,136,158,162,525,4034,5719,19758,36941,30823,20472,22249,12200,7967,6537,4486,4539,3766,2923,1766,2378,1938,3103,1189,1199,971,998,716,1001,690,280,561,454,442,457,373,212,201,359,260,166,186,128,154,99,115,96/10
04-02-21 16:30:00 > 0,127,204,279,185,148,152,199,727,3691,7799,17800,22183,32353,15733,15257,9258,6850,8959,5973,6301,3762,2783,1822,1753,1363,2708,1252,913,1250,1033,1112,816,850,609,486,324,234,397,303,202,195,341,196,121,156,109,152,84,98,103/10
04-02-21 16:40:00 > 0,116,176,245,172,156,136,194,950,2236,6683,24698,21170,33618,24242,11061,10386,7394,7047,5768,5329,3651,2071,1908,2343,1557,1696,1395,1187,1310,997,938,759,784,680,284,260,273,247,410,174,182,302,161,99,98,104,110,112,88,79/10
04-02-21 16:50:00 > 0,101,158,240,178,149,167,145,1267,3203,5329,19672,39171,28335,30015,13729,13336,11542,7656,6320,4687,4770,2984,2585,3040,2553,2533,1852,1503,1582,1231,479,483,642,673,286,520,356,350,422,193,181,156,170,198,157,152,146,133,141,101/10
04-02-21 17:00:00 > 0,194,144,256,190,108,120,157,1410,3915,5784,13657,30908,17860,25755,14069,13424,16242,9388,5469,4854,4358,3898,2801,2571,2215,1957,1806,1108,1292,1154,569,912,809,734,356,621,332,379,325,237,267,274,200,240,166,156,144,141,141,124/10
04-02-21 17:10:00 > 0,206,154,165,134,94,127,164,1068,3359,7018,19645,11062,17219,21694,13930,12492,15951,9423,4938,6489,5577,4493,5256,2562,1826,787,1071,930,982,798,815,922,717,795,442,490,268,254,326,214,269,334,228,140,158,153,95,137,113,136/10
04-02-21 17:20:00 > 0,169,181,233,158,142,208,201,801,3088,7147,15689,21971,31300,24786,15689,14201,11595,9313,4678,6298,5959,3992,5527,2416,1831,1571,1190,1192,1314,1154,987,801,573,691,511,356,378,296,326,217,300,257,249,156,170,158,117,179,96,222/10
04-02-21 17:30:00 > 0,176,252,373,182,118,163,211,1187,3929,5537,9415,24827,37194,28638,17519,15606,8489,5823,5701,5624,2888,2992,3119,1800,1275,1798,1928,1727,2076,1045,1273,770,660,481,434,273,532,586,293,239,332,249,201,170,181,163,95,147,94,191/10
04-02-21 17:40:00 > 0,198,217,314,167,88,142,150,1053,3466,5777,10517,20536,28223,25509,19030,11709,9553,5513,7843,7094,2212,4338,3157,2209,1466,1461,1972,1696,2206,847,1396,825,567,494,436,346,446,691,301,295,266,256,144,114,193,175,175,126,130,122/10
04-02-21 17:50:00 > 0,192,99,199,183,111,161,167,1107,3256,6640,18309,25105,18321,17729,17074,13633,12832,9614,6875,8781,3396,4543,5590,2848,1997,1879,1311,965,1245,877,928,706,474,382,509,446,467,459,250,326,342,325,148,170,131,123,206,167,128,136/10
04-02-21 18:00:00 > 0,151,256,402,153,141,170,286,1530,3282,5788,14517,21985,31980,26032,14056,12704,12173,9145,5751,6598,4142,3051,4877,2466,2132,1639,783,769,872,745,620,526,423,418,436,477,684,339,194,260,398,276,181,216,130,131,104,114,128,116/10
04-02-21 18:10:00 > 0,159,344,481,123,133,170,358,1132,3589,5465,8208,31613,37819,40768,17160,11292,10902,6732,7599,3285,4384,3649,2483,1760,1867,1568,1564,975,918,990,612,807,726,485,394,527,508,361,284,385,414,224,166,151,182,183,124,62,116,94/10
04-02-21 18:20:00 > 0,183,209,250,129,122,111,284,911,2833,4946,9106,31861,23273,33377,18707,12936,12883,9616,6183,5243,4912,3872,2836,1353,1702,2002,1666,1195,1424,995,930,1379,1341,649,599,484,322,434,407,444,329,197,165,136,264,222,215,99,131,91/10
04-02-21 18:30:00 > 0,221,173,198,90,112,76,214,903,1306,3869,9067,16309,19822,18545,12720,10616,10522,8321,2484,5794,4244,2625,2287,2907,1512,1641,1284,1661,1499,997,919,1460,967,696,734,413,368,510,385,329,211,169,129,183,254,173,171,142,142,106/10
04-02-21 18:40:00 > 0,219,198,273,171,165,129,208,770,1749,3123,12548,16544,20860,9005,10936,6734,8678,6595,4836,4241,3014,3103,3185,2848,1924,1727,1810,1531,1096,1137,863,926,818,759,462,508,419,409,390,355,402,232,143,161,112,159,104,142,94,92/10
04-02-21 18:50:00 > 0,132,89,249,219,138,203,232,1187,2544,3563,15608,18515,24435,13466,17137,9808,6882,8054,6869,5218,3779,3346,2983,1356,2244,2358,1627,1170,988,704,1064,808,876,688,336,568,494,381,419,298,349,231,282,246,223,135,85,119,77,137/10
04-02-21 19:00:00 > 0,83,154,262,174,103,191,211,1532,2945,4304,11279,15738,23443,15779,15652,15430,6757,6628,5663,4726,4365,4177,1713,2072,2044,2266,1342,1337,1410,841,973,1055,640,602,594,463,389,604,423,251,269,346,342,316,258,176,136,115,110,119/10
04-02-21 19:10:00 > 0,133,174,217,160,122,183,179,1193,2363,3985,13148,15943,20485,10529,10349,12546,8935,5638,4264,3063,3486,5151,3063,3619,2318,1973,1974,1598,1515,1662,960,973,907,766,1013,594,289,513,474,373,301,429,497,297,213,223,183,116,169,160/10
04-02-21 19:20:00 > 0,149,183,248,171,121,236,197,1056,2622,3346,16563,16729,23065,16615,15934,13200,8867,6225,3477,2381,4068,4563,3630,4122,3092,2511,2231,1735,1189,1756,1256,803,896,489,882,679,285,385,413,472,284,263,469,253,172,172,191,116,155,144/10
04-02-21 19:30:00 > 0,116,160,238,203,184,161,142,1064,2896,3262,12638,11410,19992,26843,16314,9128,8948,6327,3582,2799,4488,3653,3288,4077,3449,2516,1775,1577,1754,1200,999,583,679,1186,833,617,357,389,258,373,337,217,229,150,219,175,221,136,152,140/10
04-02-21 19:40:00 > 0,152,127,234,210,205,76,136,1153,2239,2609,9757,14107,17792,21558,8735,6577,9238,4652,3854,3216,3458,2297,3165,2915,3176,1939,1584,1726,1582,1080,1004,838,914,1500,736,628,407,276,397,359,378,349,246,189,245,215,190,185,179,163/10
04-02-21 19:50:00 > 0,203,223,259,153,111,101,140,955,1991,2814,5796,12413,18125,11345,7092,9830,8637,5625,5171,4491,2842,2254,2450,1969,2311,1692,1948,1832,1033,1411,1701,1120,815,814,415,558,335,289,405,330,382,322,158,247,201,178,169,187,199,144/10
04-02-21 20:00:00 > 0,142,306,331,119,110,132,129,538,1833,3928,5696,9257,17549,16752,10462,8699,7954,8156,6268,6241,2579,2042,1123,1884,1524,2309,2631,1506,1102,1671,1458,805,749,699,570,680,601,494,380,248,390,236,96,274,156,137,258,183,195,138/10
04-02-21 20:10:00 > 0,82,258,385,134,103,142,120,632,1829,2930,7986,13622,16365,19245,13601,11187,7387,8070,5539,4840,2625,2059,1963,2493,2502,2473,2266,1545,1124,1408,796,1012,681,925,647,785,697,531,465,398,419,266,228,359,163,103,190,121,164,188/10
04-02-21 20:20:00 > 0,113,104,185,134,103,101,104,687,2301,3034,7121,14586,15686,20365,13050,10683,7255,7488,4606,3745,3252,2597,3373,2931,2643,1949,1737,1424,1098,1186,1303,868,875,1295,548,493,473,328,498,365,298,351,302,257,138,140,106,149,151,164/10
04-02-21 20:30:00 > 0,125,183,206,97,92,112,88,661,2352,3110,4652,14947,16789,21181,9024,9154,6659,5727,4210,4627,3740,3191,2705,2260,1832,2398,1444,1421,1382,667,1549,843,899,933,679,749,377,289,371,255,155,233,147,114,118,187,114,159,151,145/10
04-02-21 20:40:00 > 0,117,182,230,83,126,159,84,634,1974,1640,5575,14005,18540,15097,7513,13823,8037,9162,4359,4659,3929,3278,1826,2141,1828,2982,2349,1747,1161,625,1588,1115,787,523,654,917,429,346,313,515,185,217,192,166,179,225,176,176,131,162/10
04-02-21 20:50:00 > 0,122,165,245,135,118,141,105,502,1966,1674,6459,17208,29685,17352,12053,14277,9239,9809,4361,3027,5092,3425,2209,3141,2516,3697,2699,1871,731,1104,1318,1193,899,537,443,496,436,350,336,521,321,297,256,267,187,181,172,149,145,152/10
04-02-21 21:00:00 > 0,97,169,175,125,73,96,239,541,1349,2195,4809,16008,30707,32954,14140,11041,9319,7000,3896,2962,5931,4584,3454,3991,4193,3220,1804,1909,1344,1271,1032,1028,788,513,407,516,280,370,258,316,303,254,223,258,150,200,132,127,172,74/10
04-02-21 21:10:00 > 0,145,189,232,132,138,216,328,552,1733,3656,5295,11533,22841,28313,11818,8696,11597,5322,3511,4592,3986,3427,3949,3375,3439,1655,1809,1413,1462,884,1583,1234,1225,612,448,340,189,352,333,283,210,110,205,158,107,181,188,143,118,120/10
04-02-21 21:20:00 > 0,127,184,363,150,98,146,174,433,1902,4425,7648,15448,29922,9941,9681,6124,11141,4539,4894,6608,4730,2896,2802,2695,1931,1257,1711,1559,1290,727,1266,1681,1460,822,448,273,290,442,504,191,234,240,246,140,138,150,213,109,103,145/10
04-02-21 21:30:00 > 0,159,175,347,133,81,107,102,496,1506,3111,6453,14501,30544,9534,8471,7516,7369,6202,5673,6207,5229,2920,1844,1813,2115,1241,1449,2193,1763,947,822,1334,916,744,405,308,376,437,517,312,292,287,203,166,158,197,168,127,170,118/10
04-02-21 21:40:00 > 0,141,141,175,103,121,86,152,605,1749,1993,7257,11428,20192,13385,10833,8279,5111,5169,5586,5614,4536,2394,3357,2434,2478,1328,1807,2335,1828,1028,860,1022,867,679,333,326,299,352,377,340,268,205,113,206,111,167,164,138,130,87/10
04-02-21 21:50:00 > 0,101,205,253,100,130,129,241,557,1353,2778,6890,10852,14550,14590,11556,8464,5198,4199,5434,5994,4955,3518,3290,3153,2640,1193,1551,1675,1141,936,961,759,1150,754,412,413,415,462,249,357,212,252,201,214,192,179,198,198,164,152/10
04-02-21 22:00:00 > 0,142,149,194,90,80,170,214,519,898,2582,3563,9734,13531,19598,13787,8076,5227,5627,4436,3550,4453,5689,5127,4283,3397,1740,1264,1230,1563,1353,1006,612,709,734,542,315,497,590,249,329,291,271,220,178,174,108,164,169,211,177/10
04-02-21 22:10:00 > 0,109,123,243,89,64,132,173,659,1232,1841,4301,13448,17562,19045,12931,4328,3720,5988,4508,2333,3900,5432,6850,5410,3885,2478,1409,1451,2088,1591,645,710,562,538,561,291,394,379,298,299,265,256,225,160,221,106,138,130,133,158/10
04-02-21 22:20:00 > 0,90,101,223,125,85,107,175,548,1137,2399,9140,19048,18973,12138,9852,5177,4959,6714,4252,4244,3748,4287,3975,3708,3354,2320,2228,1639,1874,912,635,903,858,478,471,339,394,297,297,319,167,208,197,178,243,195,119,154,101,136/10
04-02-21 22:30:00 > 0,102,114,165,140,97,136,214,408,786,2377,11715,19253,16112,21303,13284,8460,5148,8960,4251,6759,3713,3695,2381,2394,2616,2007,2234,1426,1876,976,934,748,820,554,721,367,280,359,290,348,221,215,185,158,123,159,146,137,114,168/10
04-02-21 22:40:00 > 0,103,101,264,110,81,100,185,318,1118,2152,7998,13060,14513,21718,10725,9119,5873,10072,5261,5697,5181,6116,3065,2158,2373,1941,1438,1299,1473,1093,736,609,1074,865,864,620,216,294,319,233,360,243,209,161,120,75,115,115,90,126/10
04-02-21 22:50:00 > 0,81,79,184,65,71,94,90,263,1277,1943,6196,11602,12656,13917,9987,10646,6573,7394,5275,3970,5764,7507,4104,2596,2720,2264,1767,1417,1037,945,820,966,932,583,655,610,286,278,280,225,253,221,229,220,177,98,104,160,145,103/10
04-02-21 23:00:00 > 0,98,105,215,105,100,140,103,274,915,1530,6845,12175,16169,16818,12962,10720,5719,4538,6430,8027,6600,5840,4136,4393,2424,2033,2440,1556,1211,789,847,870,394,294,560,445,273,261,291,205,204,219,280,218,162,120,80,83,142,101/10
04-02-21 23:10:00 > 0,81,88,200,136,86,111,99,269,1494,1584,5751,7078,21117,17507,12276,9392,8223,6228,5508,8741,5400,4462,3903,4914,2745,2224,2177,1317,1570,730,948,524,316,408,511,364,272,308,295,202,146,286,248,215,194,137,97,144,162,119/10
04-02-21 23:20:00 > 0,89,105,165,89,115,90,117,274,1984,2190,3824,5954,17024,13961,12882,9746,10589,6182,5426,6705,4044,3434,3501,3512,3201,2455,1966,959,1267,979,1026,376,398,405,421,284,507,358,250,200,197,255,262,280,193,121,88,164,180,111/10
04-02-21 23:30:00 > 0,120,128,194,95,124,103,99,234,1256,2535,3836,7912,13234,11605,12515,10559,8592,3990,6318,5761,4151,3368,2829,2403,3013,2294,2031,939,971,1319,733,358,403,329,410,383,580,342,369,238,212,223,276,254,215,195,135,153,174,91/10
04-02-21 23:40:00 > 0,124,108,250,149,108,145,89,240,1449,2739,5325,7890,9745,11531,11602,9908,7443,7907,6413,5439,3204,3891,2731,2184,2546,2189,1448,1420,908,1480,664,755,591,379,660,530,483,470,400,262,222,331,199,198,207,191,164,201,174,80/10
04-02-21 23:50:00 > 0,98,115,193,116,181,171,150,284,1469,2388,4442,6709,8018,14026,12557,9889,8616,11359,6582,6134,5718,5143,5118,2964,1996,2055,1269,1312,785,1252,673,822,702,785,788,541,456,443,288,338,229,321,199,330,165,136,138,196,156,130/10
