{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"WVK_ID","type":"number","width":10,"decimals":0},{"name":"BEGINDAT","type":"date","width":8},{"name":"VAN","type":"character","width":30},{"name":"VRKRSBRD","type":"character","width":24},{"name":"BRON_ID","type":"character","width":30}],"n_rows":45349,"rows_kept":45349,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
[240365077,"2022-03-01","7.78","L2","2720"]
[243371104,"2022-03-01","18.48","L2","2720"]
[243371104,"2022-03-01","98.54","L2","2720"]
[236181013,"2022-03-01","6.21","L2","2720"]
[237181005,"2022-03-01","32.29","L2","2720"]
[237181005,"2022-03-01","32.55","L2","2720"]
[192260133,"2022-03-01","67.52","L2","2720"]
[147291243,"2022-03-01","34.25","L2","2720"]
[207329126,"2022-03-01","68.45","L2","2720"]
[220180024,"2022-03-01","120.18","L2","2720"]
[400111011,"2022-03-01","39.16","L2","2720"]
[214349002,"2022-03-01","199.26","geen","2720"]
[214349002,"2022-03-01","22.41","geen","2720"]
[214349002,"2022-03-01","174.24","geen","2720"]
[162294015,"2022-03-01","76.99","L2","2720"]
[196327010,"2022-03-01","41.01","L2","2720"]
[190191001,"2022-03-01","195","geen","2720"]
[243192017,"2022-03-01","218.96","L2","2720"]
[400111012,"2022-03-01","31.96","L2","2720"]
[400111012,"2022-03-01","118.54","geen","2720"]
[162294030,"2022-03-01","12.91","L2","2720"]
[214349001,"2022-03-01","84.65","geen","2720"]
[214349001,"2022-03-01","97.8","geen","2720"]
[400111009,"2022-03-01","7.23","L2","2720"]
[281341242,"2022-03-01","48.9","geen","2720"]
[362276031,"2022-03-01","76.74","geen","2720"]
[338140002,"2022-03-01","86.59","geen","2720"]
[304299048,"2022-03-01","6.6","L2","2720"]
[162294031,"2022-03-01","45.6","L2","2720"]
[162294029,"2022-03-01","13.26","geen","2720"]
[165294145,"2022-03-01","22.49","L2","2720"]
[103180089,"2022-03-01","8.12","L2","2720"]
[600124146,"2022-03-01","287.79","L2","2720"]
[600122148,"2022-03-01","108.75","L2","2720"]
[600122150,"2022-03-01","138.66","L2","2720"]
[600114474,"2022-03-01","83.48","geen","2720"]
[600121140,"2022-03-01","10.78","L2","2720"]
[600105949,"2022-03-01","198.67","geen","2720"]
[600105949,"2022-03-01","402.29","geen","2720"]
[600105949,"2022-03-01","152.55","geen","2720"]
[600112990,"2022-03-01","177.25","geen","2720"]
[600125093,"2022-03-01","75.87","geen","2720"]
[600125093,"2022-03-01","101.84","geen","2720"]
[334283046,"2022-03-01","15.96","L2","2720"]
[600149416,"2022-03-01","54.07","geen","2720"]
[600147865,"2022-03-01","1","geen","2720"]
[600147450,"2022-03-01","119.31","geen","2720"]
[600147450,"2022-03-01","33.52","L2","2720"]
[600147451,"2022-03-01","8.83","L2","2720"]
[600147453,"2022-03-01","42.3","L2","2720"]
[600148639,"2022-03-01","90.94","L2","2720"]
[600145920,"2022-03-01","111.47","geen","2720"]
[600180653,"2022-03-01","14.37","L2","2720"]
[600180653,"2022-03-01","223.17","L2","2720"]
[191301023,"2022-03-01","372.29","L2","2720"]
[282257017,"2022-03-01","9.31","L2","2720"]
[600221134,"2022-03-01","7.62","geen","2720"]
[600228835,"2022-03-01","18.16","L2","2720"]
[600171837,"2022-03-01","3.29","L2","2720"]
[467563013,"2022-03-01","2.55","L2","2720"]
[109253021,"2022-03-01","277.54","geen","2720"]
[148290122,"2022-03-01","12.92","L2","2720"]
[149292099,"2022-03-01","62.36","geen","2720"]
[167307027,"2022-03-01","85.76","geen","2720"]
[186334077,"2022-03-01","91.65","geen","2720"]
[190329086,"2022-03-01","1.08","geen","2720"]
[223344071,"2022-03-01","11.93","L2","2720"]
[201272130,"2022-03-01","108.54","L2","2720"]
[195247048,"2022-03-01","35.3","L2","2720"]
[195247050,"2022-03-01","25.76","L2","2720"]
[235370051,"2022-03-01","71.4","L2","2720"]
[264312119,"2022-03-01","10.23","geen","2720"]
[242370117,"2022-03-01","12.4","L2","2720"]
[242373137,"2022-03-01","48.49","L2","2720"]
[308345067,"2022-03-01","2.09","L2","2720"]
[391369092,"2022-03-01","59.5","L2","2720"]
[466563054,"2022-03-01","91.53","L2","2720"]
[471395032,"2022-03-01","0.06","L2","2720"]
[484577069,"2022-03-01","51.62","L2","2720"]
[502378020,"2022-03-01","60.7","L2","2720"]
[600199013,"2022-03-01","16.13","L2","2720"]
[600197644,"2022-03-01","3.7","geen","2720"]
[600422876,"2022-03-01","562.92","geen","2720"]
[600425734,"2022-03-01","80.88","L2","2720"]
[600441924,"2022-03-01","15.26","L2","2720"]
[600145955,"2022-03-01","168.2","L2","2720"]
[600145955,"2022-03-01","37.83","L2","2720"]
[600443676,"2022-03-01","50.59","geen","2720"]
[600449588,"2022-03-01","22.14","geen","2720"]
[181326169,"2022-03-01","113.08","geen","2720"]
[600277459,"2022-03-01","145.9","geen","2720"]
[600451640,"2022-03-01","76.37","geen","2720"]
[600451640,"2022-03-01","138.24","geen","2720"]
[600456561,"2022-03-01","15.59","L2","2720"]
[267362005,"2022-03-01","9.01","L2","2720"]
[267362007,"2022-03-01","49.23","geen","2720"]
[267362007,"2022-03-01","7.12","L2","2720"]
[268362021,"2022-03-01","15.67","geen","2720"]
[267362003,"2022-03-01","33.22","geen","2720"]
[268362018,"2022-03-01","81.02","L2","2720"]
[267362008,"2022-03-01","9.6","L2","2720"]
[267362008,"2022-03-01","91.91","L2","2720"]
[259313034,"2022-03-01","218.76","geen","2720"]
[600458274,"2022-03-01","2.13","geen","2720"]
[39126002,"2022-03-01","563.36","L2","2720"]
[238326009,"2022-03-01","5.34","L2","2720"]
[43185001,"2022-03-01","308.93","L2","2720"]
[43185001,"2022-03-01","310.05","L2","2720"]
[600197501,"2022-03-01","8.01","L2","2720"]
[600170314,"2022-03-01","22.2","L2","2720"]
[600220273,"2022-03-01","11.22","L2","2720"]
[541522048,"2022-03-01","44.66","L2","2720"]
[541522048,"2022-03-01","44.51","L2","2720"]
[600151680,"2022-03-01","4.62","L2","2720"]
[600203647,"2022-03-01","120.6","L2","2720"]
[600203647,"2022-03-01","120.96","L2","2720"]
[547505002,"2022-03-01","136.35","L2","2720"]
[190326004,"2022-03-01","46.84","L2","2720"]
[600459623,"2022-03-01","86.55","L2","2720"]
[600459623,"2022-03-01","86.57","L2","2720"]
[600148144,"2022-03-01","74.02","geen","2720"]
[600488768,"2022-03-01","7.33","geen","2720"]
[600493892,"2022-03-01","219.87","L2","2720"]
[600496212,"2022-03-01","100.65","L2","2720"]
[600490876,"2022-03-01","7.12","L2","2720"]
[600493716,"2022-03-01","10.84","L2","2720"]
[600487974,"2022-03-01","10.13","L2","2720"]
[600483164,"2022-03-01","123.7","geen","2720"]
[600495032,"2022-03-01","483.02","geen","2720"]
[600488676,"2022-03-01","8.14","L2","2720"]
[600485715,"2022-03-01","8.28","L2","2720"]
[600495809,"2022-03-01","8.27","L2","2720"]
[600495809,"2022-03-01","127.57","L2","2720"]
[600495813,"2022-03-01","173.67","L2","2720"]
[600495813,"2022-03-01","375.61","L2","2720"]
[600495900,"2022-03-01","11.48","L2","2720"]
[252309010,"2022-03-01","1377.6","geen","2720"]
[377384036,"2022-03-01","127.24","L2","2720"]
[280329003,"2022-03-01","15.53","L2","2720"]
[280329003,"2022-03-01","205.47","L2","2720"]
[317309001,"2022-03-01","17.59","L2","2720"]
[324288003,"2022-03-01","15.15","L2","2720"]
[356112036,"2022-03-01","114.92","L2","2720"]
[356112036,"2022-03-01","114.88","L2","2720"]
[356112084,"2022-03-01","23.82","L2","2720"]
[356112089,"2022-03-01","118.01","L2","2720"]
[356112089,"2022-03-01","116.79","L2","2720"]
[280330004,"2022-03-01","183.98","L2","2720"]
[301294057,"2022-03-01","70.46","L2","2720"]
[301294057,"2022-03-01","70.76","L2","2720"]
[301294058,"2022-03-01","14.58","L2","2720"]
[301294059,"2022-03-01","142.83","L2","2720"]
[379391003,"2022-03-01","13.95","L2","2720"]
[379391003,"2022-03-01","13.93","L2","2720"]
[258335003,"2022-03-01","8.13","L2","2720"]
[369433054,"2022-03-01","11.76","L2","2720"]
[292254005,"2022-03-01","4.74","L2","2720"]
[292254005,"2022-03-01","4.92","L2","2720"]
[331307004,"2022-03-01","13.57","L2","2720"]
[331307004,"2022-03-01","13.5","L2","2720"]
[379050002,"2022-03-01","96.45","L2","2720"]
[379050002,"2022-03-01","96.46","L2","2720"]
[359320033,"2022-03-01","50.6","L2","2720"]
[365238001,"2022-03-01","16.12","L2","2720"]
[365238002,"2022-03-01","9.86","L2","2720"]
[365239001,"2022-03-01","20.03","L2","2720"]
[384143014,"2022-03-01","1543.65","L2","2720"]
[384143014,"2022-03-01","1543.42","L2","2720"]
[386238032,"2022-03-01","98.52","L2","2720"]
[387144050,"2022-03-01","10.65","L2","2720"]
[387144050,"2022-03-01","10.59","L2","2720"]
[365271023,"2022-03-01","12.65","L2","2720"]
[365271042,"2022-03-01","90.22","L2","2720"]
[368383001,"2022-03-01","163.8","L2","2720"]
[368383001,"2022-03-01","164.02","L2","2720"]
[368384002,"2022-03-01","15.94","L2","2720"]
[388273017,"2022-03-01","103.02","L2","2720"]
[388273017,"2022-03-01","103.09","L2","2720"]
[392225020,"2022-03-01","145.37","L2","2720"]
[392225020,"2022-03-01","145.38","L2","2720"]
[392225023,"2022-03-01","11.48","L2","2720"]
[392225025,"2022-03-01","4.19","L2","2720"]
[392225025,"2022-03-01","4.41","L2","2720"]
[392255001,"2022-03-01","148.31","L2","2720"]
[389082003,"2022-03-01","609.01","L2","2720"]
[357112008,"2022-03-01","113.39","L2","2720"]
[357112015,"2022-03-01","9.61","L2","2720"]
[357112015,"2022-03-01","9.68","L2","2720"]
[263393008,"2022-03-01","24.63","L2","2720"]
[409271037,"2022-03-01","162.37","L2","2720"]
[453290011,"2022-03-01","126.03","L2","2720"]
[492609009,"2022-03-01","51.43","L2","2720"]
[492609011,"2022-03-01","65.91","L2","2720"]
[407345016,"2022-03-01","25.57","L2","2720"]
[480606045,"2022-03-01","358.72","L2","2720"]
[480606045,"2022-03-01","356.45","L2","2720"]
[493609013,"2022-03-01","127.02","L2","2720"]
[397100015,"2022-03-01","4.69","L2","2720"]
[397100015,"2022-03-01","5.04","L2","2720"]
[454320051,"2022-03-01","105.18","J22","2720"]
[496607002,"2022-03-01","9.98","L2","2720"]
[600506430,"2022-03-01","179.46","L2","2720"]
[600504907,"2022-03-01","3.97","L2","2720"]
[600501315,"2022-03-01","14.27","L2","2720"]
[600507005,"2022-03-01","6.24","geen","2720"]
[600500033,"2022-03-01","12.58","L2","2720"]
[600507346,"2022-03-01","7.98","L2","2720"]
[452348011,"2022-03-01","165.53","L2","2720"]
[600497407,"2022-03-01","5.8","L2","2720"]
[600503083,"2022-03-01","6.08","L2","2720"]
[600503093,"2022-03-01","70.14","geen","2720"]
[600503790,"2022-03-01","4.37","L2","2720"]
[600499846,"2022-03-01","131.3","L2","2720"]
[600499846,"2022-03-01","56.44","geen","2720"]
[256323003,"2022-03-01","64.28","geen","2720"]
[256323002,"2022-03-01","229.97","geen","2720"]
[256323002,"2022-03-01","98.31","L2","2720"]
[600508251,"2022-03-01","5.16","geen","2720"]
[600556780,"2022-03-01","5.34","geen","2720"]
[600554869,"2022-03-01","3.3","L2","2720"]
[600566859,"2022-03-01","22.79","L2","2720"]
[600546689,"2022-03-01","4.86","L2","2720"]
[600560686,"2022-03-01","15.53","geen","2720"]
[600557479,"2022-03-01","3.18","L2","2720"]
[600562303,"2022-03-01","7.65","L2","2720"]
[600556266,"2022-03-01","6.31","geen","2720"]
[600563394,"2022-03-01","10.68","L2","2720"]
[600551491,"2022-03-01","19.87","geen","2720"]
[600565290,"2022-03-01","114.28","L2","2720"]
[600558326,"2022-03-01","266.05","L2","2720"]
[600546532,"2022-03-01","4.47","L2","2720"]
[600555086,"2022-03-01","16.82","L2","2720"]
[600566656,"2022-03-01","3.76","L2","2720"]
[600549582,"2022-03-01","7.55","geen","2720"]
[600574463,"2022-03-01","122.93","L2","2720"]
[600580908,"2022-03-01","5.01","L2","2720"]
[600576202,"2022-03-01","314.24","geen","2720"]
[600576204,"2022-03-01","3.82","L2","2720"]
[600568260,"2022-03-01","11.78","L2","2720"]
[600567943,"2022-03-01","24.34","L2","2720"]
[600570273,"2022-03-01","30.93","L2","2720"]
[600586496,"2022-03-01","8.63","L2","2720"]
[600570299,"2022-03-01","23.77","L2","2720"]
[600578659,"2022-03-01","0.98","geen","2720"]
[600588411,"2022-03-01","54.48","geen","2720"]
[600585000,"2022-03-01","145.44","L2","2720"]
[600572010,"2022-03-01","3.9","L2","2720"]
[600572012,"2022-03-01","46.65","L2","2720"]
[600585660,"2022-03-01","3.09","geen","2720"]
[600570115,"2022-03-01","6.31","L2","2720"]
[600571438,"2022-03-01","19.99","geen","2720"]
[600529189,"2022-03-01","8.98","geen","2720"]
[600534138,"2022-03-01","0.67","geen","2720"]
[600533176,"2022-03-01","4.98","L2","2720"]
[600535224,"2022-03-01","219.1","L2","2720"]
[600532557,"2022-03-01","26.8","geen","2720"]
[600528017,"2022-03-01","13.34","geen","2720"]
[600531246,"2022-03-01","5.61","L2","2720"]
[600543484,"2022-03-01","214.29","L2","2720"]
[600540482,"2022-03-01","5.98","L2","2720"]
[600540489,"2022-03-01","8.21","geen","2720"]
[600544308,"2022-03-01","15.39","L2","2720"]
[600533622,"2022-03-01","13.92","L2","2720"]
[600542365,"2022-03-01","122.72","L2","2720"]
[600536660,"2022-03-01","5.74","L2","2720"]
[600542552,"2022-03-01","247.67","L2","2720"]
[600542552,"2022-03-01","116.19","L2","2720"]
[600542552,"2022-03-01","306.82","L2","2720"]
[600532012,"2022-03-01","2.95","L2","2720"]
[600540835,"2022-03-01","6.08","L2","2720"]
[600530082,"2022-03-01","41.95","L2","2720"]
[600544746,"2022-03-01","85.59","geen","2720"]
[600519835,"2022-03-01","2.97","L2","2720"]
[600514693,"2022-03-01","2.25","geen","2720"]
[600510428,"2022-03-01","3.92","L2","2720"]
[600510445,"2022-03-01","211.68","geen","2720"]
[600519313,"2022-03-01","3.88","L2","2720"]
[600510135,"2022-03-01","3.17","L2","2720"]
[600510135,"2022-03-01","122.85","L2","2720"]
[600524643,"2022-03-01","39.5","L2","2720"]
[600509580,"2022-03-01","15.36","geen","2720"]
[600509580,"2022-03-01","15.69","L2","2720"]
[600512217,"2022-03-01","21.23","geen","2720"]
[600516500,"2022-03-01","5.76","L2","2720"]
[600517534,"2022-03-01","3.33","geen","2720"]
[600517535,"2022-03-01","3.23","L2","2720"]
[600516613,"2022-03-01","6.63","geen","2720"]
[600516645,"2022-03-01","4.59","L2","2720"]
[600512369,"2022-03-01","3.32","L2","2720"]
[600732762,"2022-03-01","229.53","L2","2720"]
[600722368,"2022-03-01","1","geen","2720"]
[600726317,"2022-03-01","185.98","geen","2720"]
[600732721,"2022-03-01","150.39","L2","2720"]
[600734524,"2022-03-01","3.81","L2","2720"]
[600734524,"2022-03-01","3.68","L2","2720"]
[600734527,"2022-03-01","33.81","L2","2720"]
[600730319,"2022-03-01","2.97","L2","2720"]
[600730322,"2022-03-01","10.97","L2","2720"]
[600727287,"2022-03-01","3.75","geen","2720"]
[600716434,"2022-03-01","53.74","L2","2720"]
[600734975,"2022-03-01","2.73","L2","2720"]
[600723382,"2022-03-01","63.2","L2","2720"]
[600723382,"2022-03-01","2.35","L2","2720"]
[600748651,"2022-03-01","3.66","L2","2720"]
[600748677,"2022-03-01","7.08","L2","2720"]
[600748120,"2022-03-01","129.02","L2","2720"]
[600749316,"2022-03-01","4.15","L2","2720"]
[600640458,"2022-03-01","21.78","L2","2720"]
[600642714,"2022-03-01","6.36","L2","2720"]
[600637182,"2022-03-01","25.76","L2","2720"]
[600637213,"2022-03-01","5","geen","2720"]
[600650967,"2022-03-01","102.47","L2","2720"]
[600639218,"2022-03-01","5.62","geen","2720"]
[600633318,"2022-03-01","6.46","L2","2720"]
[600645899,"2022-03-01","3.07","L2","2720"]
[600650498,"2022-03-01","6.53","geen","2720"]
[600632376,"2022-03-01","3.67","L2","2720"]
[600631081,"2022-03-01","59.81","L2","2720"]
[600630754,"2022-03-01","2.45","L2","2720"]
[600647842,"2022-03-01","7.61","L2","2720"]
[600647996,"2022-03-01","11.37","geen","2720"]
[600650087,"2022-03-01","56.03","L2","2720"]
[600633512,"2022-03-01","62.43","L2","2720"]
[600638132,"2022-03-01","14.23","geen","2720"]
[600636819,"2022-03-01","8.13","L2","2720"]
[600610887,"2022-03-01","2.51","L2","2720"]
[600614220,"2022-03-01","3.29","L2","2720"]
[600621833,"2022-03-01","29.63","L2","2720"]
[600617557,"2022-03-01","14.41","geen","2720"]
[600624729,"2022-03-01","8.73","geen","2720"]
[600610975,"2022-03-01","7.87","L2","2720"]
[600612623,"2022-03-01","24.03","geen","2720"]
[600611014,"2022-03-01","6.19","geen","2720"]
[600615371,"2022-03-01","72.95","geen","2720"]
[600614386,"2022-03-01","22.02","L2","2720"]
[600618999,"2022-03-01","4.86","L2","2720"]
[600627949,"2022-03-01","14.05","geen","2720"]
[600610431,"2022-03-01","2.88","geen","2720"]
[600622063,"2022-03-01","4.4","L2","2720"]
[600629846,"2022-03-01","12.93","L2","2720"]
[600612150,"2022-03-01","3.85","L2","2720"]
[600612814,"2022-03-01","36.7","L2","2720"]
[600682355,"2022-03-01","5.08","geen","2720"]
[600689642,"2022-03-01","0.1","L2","2720"]
[600693405,"2022-03-01","6.22","L2","2720"]
[600687064,"2022-03-01","7.12","L2","2720"]
[600673456,"2022-03-01","9.2","L2","2720"]
[600689824,"2022-03-01","2.75","L2","2720"]
[600684730,"2022-03-01","59.85","L2","2720"]
[600689874,"2022-03-01","9.1","L2","2720"]
[600676171,"2022-03-01","9.34","L2","2720"]
[600677522,"2022-03-01","53.3","L2","2720"]
[600690460,"2022-03-01","40.7","geen","2720"]
[600688385,"2022-03-01","40.08","geen","2720"]
[600677565,"2022-03-01","3.15","geen","2720"]
[600677565,"2022-03-01","129.46","L2","2720"]
[600677571,"2022-03-01","10.49","L2","2720"]
[600680175,"2022-03-01","101.95","L2","2720"]
[600683209,"2022-03-01","25.95","geen","2720"]
[600688996,"2022-03-01","11.7","L2","2720"]
[600691637,"2022-03-01","9.83","L2","2720"]
[600676558,"2022-03-01","27.94","L2","2720"]
[600692702,"2022-03-01","55.22","L2","2720"]
[600653458,"2022-03-01","171.09","L2","2720"]
[600654131,"2022-03-01","18.84","L2","2720"]
[600654468,"2022-03-01","1.39","L2","2720"]
[600667669,"2022-03-01","7.47","geen","2720"]
[600667684,"2022-03-01","5.92","geen","2720"]
[600667684,"2022-03-01","7.02","geen","2720"]
[600667689,"2022-03-01","10.57","geen","2720"]
[600656841,"2022-03-01","5","geen","2720"]
[600653251,"2022-03-01","23.81","L2","2720"]
[600654544,"2022-03-01","8.06","L2","2720"]
[600659342,"2022-03-01","4.53","L2","2720"]
[600663557,"2022-03-01","16.28","L2","2720"]
[600668027,"2022-03-01","2.7","geen","2720"]
[600669086,"2022-03-01","4.04","L2","2720"]
[600669268,"2022-03-01","6.86","L2","2720"]
[600669235,"2022-03-01","8.2","L2","2720"]
[600655596,"2022-03-01","15.96","L2","2720"]
[600667025,"2022-03-01","7.17","L2","2720"]
[600669868,"2022-03-01","34.25","L2","2720"]
[600660212,"2022-03-01","33.5","L2","2720"]
[600653372,"2022-03-01","9.64","L2","2720"]
[600663670,"2022-03-01","6.78","L2","2720"]
[600671777,"2022-03-01","257.62","L2","2720"]
[600671777,"2022-03-01","9.18","L2","2720"]
[600671777,"2022-03-01","131.7","L2","2720"]
[600651802,"2022-03-01","81.71","L2","2720"]
[600651802,"2022-03-01","81.64","L2","2720"]
[600703727,"2022-03-01","19.6","L2","2720"]
[600698122,"2022-03-01","15.1","L2","2720"]
[600704753,"2022-03-01","14","L2","2720"]
[600709513,"2022-03-01","355.59","geen","2720"]
[600696837,"2022-03-01","0.63","L2","2720"]
[600709331,"2022-03-01","106.28","geen","2720"]
[600698550,"2022-03-01","12.33","L2","2720"]
[600695384,"2022-03-01","2.91","L2","2720"]
[600695385,"2022-03-01","17.78","L2","2720"]
[600701967,"2022-03-01","73.79","L2","2720"]
[600712602,"2022-03-01","116.34","L2","2720"]
[600694770,"2022-03-01","298.21","L2","2720"]
[600698661,"2022-03-01","28.87","L2","2720"]
[600701317,"2022-03-01","92.4","L2","2720"]
[600699692,"2022-03-01","20.13","L2","2720"]
[600606477,"2022-03-01","4.33","L2","2720"]
[600596025,"2022-03-01","2.39","L2","2720"]
[600598389,"2022-03-01","52.31","geen","2720"]
[600602566,"2022-03-01","0.16","L2","2720"]
[600600030,"2022-03-01","148.88","L2","2720"]
[600599427,"2022-03-01","5.5","L2","2720"]
[600599789,"2022-03-01","4.35","L2","2720"]
[600607377,"2022-03-01","3.63","L2","2720"]
[600599556,"2022-03-01","10.29","L2","2720"]
[600606413,"2022-03-01","6.64","L2","2720"]
[600595238,"2022-03-01","22.83","L2","2720"]
[600606984,"2022-03-01","14.3","L2","2720"]
[600600539,"2022-03-01","3.07","L2","2720"]
[600600240,"2022-03-01","6.36","L2","2720"]
[600600553,"2022-03-01","27.95","L2","2720"]
[600590744,"2022-03-01","178.2","L2","2720"]
[600906907,"2022-03-01","15.93","geen","2720"]
[600903554,"2022-03-01","5.49","L2","2720"]
[600903268,"2022-03-01","203.79","L2","2720"]
[600916514,"2022-03-01","4.56","L2","2720"]
[600917445,"2022-03-01","2.94","L2","2720"]
[600899094,"2022-03-01","27.92","L2","2720"]
[600905381,"2022-03-01","4.4","L2","2720"]
[600906034,"2022-03-01","1.11","L2","2720"]
[600914551,"2022-03-01","0.11","L2","2720"]
[600914727,"2022-03-01","4.51","L2","2720"]
[600900943,"2022-03-01","257.71","geen","2720"]
[600915896,"2022-03-01","4.41","L2","2720"]
[600905445,"2022-03-01","45.72","geen","2720"]
[600935425,"2022-05-01","4.1","geen","2720"]
[600935443,"2022-04-01","15.44","geen","2720"]
[600929980,"2022-04-01","8.84","L2","2720"]
[600925189,"2022-03-01","24.85","L2","2720"]
[600936587,"2022-05-01","9.7","geen","2720"]
[600811620,"2022-03-01","19.73","L2","2720"]
[600811620,"2022-03-01","19.53","L2","2720"]
[600797048,"2022-03-01","5.58","L2","2720"]
[600794182,"2022-03-01","70.79","L2","2720"]
[600794193,"2022-03-01","300.26","geen","2720"]
[600799658,"2022-03-01","9.15","L2","2720"]
[600791767,"2022-03-01","3.27","L2","2720"]
[600791769,"2022-03-01","70.03","L2","2720"]
[600794629,"2022-03-01","2.66","L2","2720"]
[600853428,"2022-03-01","108.42","L2","2720"]
[600853436,"2022-03-01","18.63","L2","2720"]
[600871074,"2022-03-01","12.69","L2","2720"]
[600854308,"2022-03-01","7.1","L2","2720"]
[600849689,"2022-03-01","53.17","L2","2720"]
[600782466,"2022-03-01","18.1","L2","2720"]
[600782467,"2022-03-01","4.95","L2","2720"]
[600771119,"2022-03-01","66.32","L2","2720"]
[600774707,"2022-03-01","71.52","L2","2720"]
[600769156,"2022-03-01","14.79","L2","2720"]
[600784461,"2022-03-01","2.22","geen","2720"]
[600652789,"2022-03-01","1.96","geen","2720"]
[600143143,"2022-03-01","113.1","L2","2720"]
[600143144,"2022-03-01","10.69","geen","2720"]
[600930408,"2022-04-01","3.3","L2","2720"]
[600930408,"2022-04-01","3.77","L2","2720"]
[600487019,"2022-03-01","380.22","L2","2720"]
[600553671,"2022-03-01","187.72","L2","2720"]
[600584962,"2022-03-01","10.51","L2","2720"]
[600923122,"2022-03-01","3.92","L2","2720"]
[600923123,"2022-03-01","7.25","L2","2720"]
[600904897,"2022-03-01","4.49","L2","2720"]
[600629272,"2022-03-01","0.46","L2","2720"]
[600952923,"2022-06-01","3.09","geen","2720"]
[600968106,"2022-08-01","7.99","L2","2720"]
[600955303,"2022-06-01","123.09","L2","2720"]
[600954504,"2022-06-01","3.66","L2","2720"]
[600954504,"2022-06-01","3.7","L2","2720"]
[600968141,"2022-08-01","4.1","L2","2720"]
[600953208,"2022-06-01","67.49","L2","2720"]
[600954988,"2022-06-01","3.4","L2","2720"]
[600611348,"2022-03-01","7.48","L2","2720"]
[600611348,"2022-03-01","7.66","L2","2720"]
[600956961,"2022-06-01","7.89","L2","2720"]
[185329048,"2022-03-01","84.15","geen","2720"]
[600625415,"2022-03-01","3.21","geen","2720"]
[600776833,"2022-03-01","3.1","geen","2720"]
[600954162,"2022-06-01","3.94","L2","2720"]
[600954720,"2022-06-01","13.54","L2","2720"]
[600954722,"2022-06-01","14.89","L2","2720"]
[600543398,"2022-03-01","3.86","L2","2720"]
[600955275,"2022-06-01","55","L2","2720"]
[600955275,"2022-06-01","54.6","L2","2720"]
[600971309,"2022-09-01","135.96","geen","2720"]
[600971357,"2022-09-01","19.85","geen","2720"]
[600953117,"2022-06-01","151.39","geen","2720"]
[600954019,"2022-06-01","426.19","L2","2720"]
[600954019,"2022-06-01","426.1","L2","2720"]
[600971503,"2022-09-01","83.08","L2","2720"]
[188307088,"2022-03-01","8.94","geen","2720"]
[600394658,"2022-03-01","51.08","geen","2720"]
[600952402,"2022-06-01","363.8","L2","2720"]
[600662587,"2022-03-01","4.33","geen","2720"]
[600953392,"2022-06-01","4.99","geen","2720"]
[600953392,"2022-06-01","50.41","L2","2720"]
[600978615,"2022-10-01","4.53","L2","2720"]
[600975918,"2022-10-01","12.35","geen","2720"]
[600730324,"2022-03-01","3.81","L2","2720"]
[600978071,"2022-10-01","110.51","L2","2720"]
[600978076,"2022-10-01","10.97","L2","2720"]
[600662355,"2022-03-01","48.41","geen","2720"]
[600653166,"2022-03-01","14.33","L2","2720"]
[172274104,"2022-03-01","65.99","L2","2720"]
[600978520,"2022-10-01","65.37","L2","2720"]
[600978616,"2022-10-01","28.92","L2","2720"]
[600569465,"2022-03-01","13.57","geen","2720"]
[600954015,"2022-06-01","24.37","L2","2720"]
[600954013,"2022-06-01","25.11","L2","2720"]
[600740285,"2022-03-01","32.15","L2","2720"]
[600676346,"2022-03-01","24.67","L2","2720"]
[600676346,"2022-03-01","2.9","L2","2720"]
[600978384,"2022-10-01","29.38","L2","2720"]
[600926424,"2022-03-01","58.46","geen","2720"]
[600544032,"2022-03-01","17.6","L2","2720"]
[600558088,"2022-03-01","14.28","L2","2720"]
[600933020,"2022-04-01","177.87","geen","2720"]
[600994922,"2023-01-01","15.29","geen","2720"]
[304178002,"2022-03-01","35.47","geen","2720"]
[600972610,"2022-09-01","0.91","L2","2720"]
[600689702,"2022-03-01","223.75","L2","2720"]
[600480760,"2022-03-01","1.74","geen","2720"]
[600980488,"2022-10-01","8.11","geen","2720"]
[600994795,"2023-01-01","4","geen","2720"]
[600612355,"2022-03-01","14.68","L2","2720"]
[600980482,"2022-10-01","7.08","L2","2720"]
[601002165,"2023-02-01","25.85","L2","2720"]
[601002166,"2023-02-01","25.98","L2","2720"]
[600996502,"2023-01-01","12.06","L2","2720"]
[601004127,"2023-02-01","4.05","geen","2720"]
[600520887,"2022-03-01","16.09","L2","2720"]
[600630632,"2022-03-01","22.92","L2","2720"]
[600994289,"2022-12-01","92.88","geen","2720"]
[196278071,"2022-03-01","60.5","geen","2720"]
[196278071,"2022-03-01","70.07","geen","2720"]
[196278071,"2022-03-01","12.56","geen","2720"]
[196278068,"2022-03-01","81.72","geen","2720"]
[196278068,"2022-03-01","8.98","geen","2720"]
[196278068,"2022-03-01","17.56","geen","2720"]
[600990903,"2022-12-01","116.54","L2","2720"]
[600990893,"2022-12-01","4.75","L2","2720"]
[600990818,"2022-12-01","10.79","geen","2720"]
[600992173,"2022-12-01","9.05","geen","2720"]
[600999639,"2023-01-01","5.25","L2","2720"]
[600999645,"2023-01-01","20.03","L2","2720"]
[600587685,"2022-03-01","13.62","geen","2720"]
[166272125,"2022-03-01","2.79","L2","2720"]
[600990385,"2022-12-01","135.45","geen","2720"]
[600501013,"2022-03-01","5.29","geen","2720"]
[600656284,"2022-03-01","45.88","L2","2720"]
[601005195,"2023-02-01","238.98","L2","2720"]
[600432596,"2022-03-01","69.17","geen","2720"]
[600992254,"2022-12-01","49.45","geen","2720"]
[600992254,"2022-12-01","6.42","geen","2720"]
[600849688,"2022-03-01","8.48","L2","2720"]
[600555919,"2022-03-01","9.19","L2","2720"]
[600904375,"2022-03-01","103.44","L2","2720"]
[600904568,"2022-03-01","1.81","geen","2720"]
[600120112,"2022-03-01","11.08","geen","2720"]
[600120622,"2022-03-01","58.91","geen","2720"]
[600119560,"2022-03-01","76.05","geen","2720"]
[600119560,"2022-03-01","88.4","geen","2720"]
[600120621,"2022-03-01","157.78","geen","2720"]
[600120621,"2022-03-01","236.17","geen","2720"]
[601004015,"2023-02-01","5.15","L2","2720"]
[600995814,"2023-01-01","137","geen","2720"]
[600995828,"2023-01-01","1.98","geen","2720"]
[600995843,"2023-01-01","10.02","geen","2720"]
[600592391,"2022-03-01","117.66","geen","2720"]
[600998953,"2023-01-01","32.66","geen","2720"]
[600998966,"2023-01-01","9.02","geen","2720"]
[600994496,"2022-12-01","17.12","geen","2720"]
[601007524,"2023-02-01","44.42","geen","2720"]
[600992641,"2022-12-01","0.71","L2","2720"]
[600994497,"2022-12-01","130.02","geen","2720"]
[600608521,"2022-03-01","42.46","L2","2720"]
[600695811,"2022-03-01","6.95","L2","2720"]
[601009096,"2023-02-01","10.21","L2","2720"]
[600711038,"2022-03-01","36.77","L2","2720"]
[600618598,"2022-03-01","56.18","L2","2720"]
[600588127,"2022-03-01","2.03","L2","2720"]
[601009167,"2023-02-01","78.58","L2","2720"]
[601009074,"2023-02-01","13.54","L2","2720"]
[601009076,"2023-02-01","53.33","L2","2720"]
[601009076,"2023-02-01","136.26","L2","2720"]
[601009169,"2023-02-01","21.97","L2","2720"]
[601009169,"2023-02-01","70.73","L2","2720"]
[601009180,"2023-02-01","29.53","L2","2720"]
[601009180,"2023-02-01","77.8","L2","2720"]
[601012736,"2023-02-01","67.06","L2","2720"]
[601012735,"2023-02-01","15.87","L2","2720"]
[601019883,"2023-03-01","82.01","L2","2720"]
[601019883,"2023-03-01","5.6","L2","2720"]
[601012712,"2023-02-01","5.05","L2","2720"]
[601009165,"2023-02-01","30.59","L2","2720"]
[600537000,"2022-03-01","10.1","geen","2720"]
[601012884,"2023-02-01","110.17","geen","2720"]
[601009922,"2023-02-01","10.93","L2","2720"]
[600723384,"2022-03-01","3.51","geen","2720"]
[600398232,"2022-03-01","1365.29","geen","2720"]
[226505007,"2022-03-01","187.76","L2","2720"]
[226505007,"2022-03-01","188.28","L2","2720"]
[601013555,"2023-02-01","50.26","L2","2720"]
[600626743,"2022-03-01","19.89","L2","2720"]
[600146870,"2022-03-01","15.69","L2","2720"]
[397329019,"2022-03-01","110.01","L2","2720"]
[600146869,"2022-03-01","62.61","L2","2720"]
[600948811,"2022-06-01","3.84","geen","2720"]
[600948811,"2022-06-01","2.78","geen","2720"]
[600949048,"2022-06-01","0.65","L2","2720"]
[263314039,"2022-03-01","36.41","geen","2720"]
[600949170,"2022-06-01","73.27","L2","2720"]
[600949170,"2022-06-01","3.19","L2","2720"]
[600949176,"2022-06-01","3.03","L2","2720"]
[600949176,"2022-06-01","74.95","L2","2720"]
[600949698,"2022-06-01","5.72","L2","2720"]
[600947571,"2022-06-01","83.12","L2","2720"]
[600947571,"2022-06-01","83.41","L2","2720"]
[600948682,"2022-06-01","106.64","L2","2720"]
[600948682,"2022-06-01","177.53","L2","2720"]
[600948682,"2022-06-01","4.39","L2","2720"]
[600948684,"2022-06-01","198.79","L2","2720"]
[600948684,"2022-06-01","273.52","L2","2720"]
[600948684,"2022-06-01","376.38","L2","2720"]
[600949254,"2022-06-01","25.29","L2","2720"]
[600949255,"2022-06-01","40.28","L2","2720"]
[600950214,"2022-06-01","59.88","L2","2720"]
[600950236,"2022-06-01","138.27","L2","2720"]
[600942789,"2022-06-01","4.58","L2","2720"]
[600942787,"2022-06-01","25.86","L2","2720"]
[600946050,"2022-06-01","122.91","L2","2720"]
[600945510,"2022-06-01","4.51","L2","2720"]
[600945510,"2022-06-01","4.51","L2","2720"]
[600949730,"2022-06-01","530.09","L2","2720"]
[600949730,"2022-06-01","529.67","L2","2720"]
[600949208,"2022-06-01","0.62","L2","2720"]
[600949287,"2022-06-01","3.69","L2","2720"]
[600948872,"2022-06-01","4.18","L2","2720"]
[600948872,"2022-06-01","4.11","L2","2720"]
[600949381,"2022-06-01","0.36","L2","2720"]
[600945051,"2022-06-01","214.61","L2","2720"]
[600945052,"2022-06-01","6.48","L2","2720"]
[600945209,"2022-06-01","89.44","L2","2720"]
[600945892,"2022-06-01","456.57","geen","2720"]
[600948223,"2022-06-01","10.31","L2","2720"]
[600948555,"2022-06-01","161.45","L2","2720"]
[600948555,"2022-06-01","161.36","L2","2720"]
[600949384,"2022-06-01","130.65","L2","2720"]
[600949384,"2022-06-01","130.88","L2","2720"]
[600949970,"2022-06-01","4","L2","2720"]
[600950990,"2022-06-01","364.37","L2","2720"]
[600950990,"2022-06-01","364.41","L2","2720"]
[600941417,"2022-06-01","105.56","geen","2720"]
[600941665,"2022-06-01","11.79","L2","2720"]
[600944633,"2022-06-01","4.47","L2","2720"]
[600949666,"2022-06-01","0.68","L2","2720"]
[600949666,"2022-06-01","1.98","L2","2720"]
[600949668,"2022-06-01","3.66","L2","2720"]
[600947368,"2022-06-01","9.61","L2","2720"]
[600949773,"2022-06-01","4.17","L2","2720"]
[600949773,"2022-06-01","3.88","L2","2720"]
[600945088,"2022-06-01","186.44","L2","2720"]
[600945088,"2022-06-01","185.18","L2","2720"]
[600948423,"2022-06-01","10.18","L2","2720"]
[600948585,"2022-06-01","3.02","L2","2720"]
[600948585,"2022-06-01","2.9","L2","2720"]
[600944906,"2022-06-01","8.49","L2","2720"]
[600946881,"2022-06-01","11.69","L2","2720"]
[600947057,"2022-06-01","4.1","L2","2720"]
[600947057,"2022-06-01","50.74","geen","2720"]
[214349003,"2022-03-01","185.68","geen","2720"]
[600948612,"2022-06-01","3.77","L2","2720"]
[600948618,"2022-06-01","257.12","L2","2720"]
[600948621,"2022-06-01","55.15","L2","2720"]
[600948621,"2022-06-01","55.17","L2","2720"]
[600948622,"2022-06-01","1.16","L2","2720"]
[600948622,"2022-06-01","187.58","L2","2720"]
[600948622,"2022-06-01","187.13","L2","2720"]
[600948623,"2022-06-01","10.94","L2","2720"]
[600947400,"2022-06-01","136.09","L2","2720"]
[600947400,"2022-06-01","16.85","L2","2720"]
[600948300,"2022-06-01","2.93","L2","2720"]
[600948300,"2022-06-01","3.38","L2","2720"]
[600942455,"2022-06-01","62.31","L2","2720"]
[600948791,"2022-06-01","654.59","L2","2720"]
[600948791,"2022-06-01","654.9","L2","2720"]
[600951500,"2022-06-01","4.34","L2","2720"]
[600985084,"2022-11-01","4.29","geen","2720"]
[600981149,"2022-11-01","194.74","L2","2720"]
[601015448,"2023-03-01","10.05","L2","2720"]
[601015006,"2023-03-01","59.69","L2","2720"]
[600955154,"2022-06-01","16.15","L2","2720"]
[600398025,"2022-03-01","1350.48","L2","2720"]
[600985019,"2022-11-01","5.14","L2","2720"]
[600985025,"2022-11-01","5.58","L2","2720"]
[601015366,"2023-03-01","64.61","L2","2720"]
[600981519,"2022-11-01","21.43","L2","2720"]
[600960888,"2022-07-01","2.54","L2","2720"]
[600981554,"2022-11-01","10.7","L2","2720"]
[600178425,"2022-03-01","9.3","L2","2720"]
[600681503,"2022-03-01","5.18","L2","2720"]
[271304049,"2022-03-01","12.32","geen","2720"]
[600941549,"2022-06-01","109.19","L2","2720"]
[600578628,"2022-03-01","7.3","L2","2720"]
[600985939,"2022-11-01","177.48","L2","2720"]
[600985939,"2022-11-01","53.82","L2","2720"]
[394140025,"2022-03-01","10.82","L2","2720"]
[600985273,"2022-11-01","11.19","L2","2720"]
[600985273,"2022-11-01","151.02","L2","2720"]
[600985359,"2022-11-01","6.63","L2","2720"]
[395140069,"2022-03-01","6.82","L2","2720"]
[395140069,"2022-03-01","38.7","L2","2720"]
[395140069,"2022-03-01","7.09","L2","2720"]
[600172906,"2022-03-01","4.76","L2","2720"]
[395141034,"2022-03-01","4.61","L2","2720"]
[395140071,"2022-03-01","114.71","L2","2720"]
[395140071,"2022-03-01","115.22","L2","2720"]
[601016878,"2023-03-01","8.35","L2","2720"]
[600960735,"2022-07-01","0.14","L2","2720"]
[600984607,"2022-11-01","57.05","geen","2720"]
[600984802,"2022-11-01","38.26","L2","2720"]
[601015740,"2023-03-01","4.41","geen","2720"]
[601015660,"2023-03-01","2.66","L2","2720"]
[600984655,"2022-11-01","210.9","L2","2720"]
[601019281,"2023-03-01","5.77","geen","2720"]
[398030007,"2022-03-01","115.07","L2","2720"]
[398030007,"2022-03-01","185.65","L2","2720"]
[601019216,"2023-03-01","5.88","geen","2720"]
[601019265,"2023-03-01","15.22","geen","2720"]
[367219027,"2022-03-01","241.35","geen","2720"]
[600938426,"2022-05-01","26.92","L2","2720"]
[600938424,"2022-05-01","24.95","L2","2720"]
[600938417,"2022-05-01","336.56","L2","2720"]
[600939996,"2022-05-01","5.23","geen","2720"]
[601061081,"2023-07-01","3.5","geen","2720"]
[600998060,"2023-01-01","1.31","L2","2720"]
[601060693,"2023-07-01","8.19","geen","2720"]
[601060697,"2023-07-01","42.62","geen","2720"]
[601060697,"2023-07-01","91.69","geen","2720"]
[600549772,"2022-03-01","44.88","L2","2720"]
[600549772,"2022-03-01","60.95","L2","2720"]
[601063317,"2023-07-01","6.07","geen","2720"]
[601060908,"2023-07-01","60.13","geen","2720"]
[601060845,"2023-07-01","134.27","geen","2720"]
[600689737,"2022-03-01","4.39","L2","2720"]
[600510247,"2022-03-01","13.95","L2","2720"]
[601060861,"2023-07-01","4.14","geen","2720"]
[601060878,"2023-07-01","8.14","L2","2720"]
[601063126,"2023-07-01","29.69","L2","2720"]
[601063144,"2023-07-01","8.45","L2","2720"]
[601064785,"2023-07-01","79.38","geen","2720"]
[601064878,"2023-07-01","21.99","L2","2720"]
[601057628,"2023-06-01","51.5","L2","2720"]
[600583177,"2022-03-01","13.16","L2","2720"]
[601063308,"2023-07-01","27.23","geen","2720"]
[600601568,"2022-03-01","268.53","geen","2720"]
[601061055,"2023-07-01","19.06","L2","2720"]
[600536968,"2022-03-01","7.37","L2","2720"]
[601068054,"2023-07-01","18.21","geen","2720"]
[600696396,"2022-03-01","73.01","L2","2720"]
[601051870,"2023-06-01","32.87","L2","2720"]
[370374011,"2022-03-01","52.75","geen","2720"]
[600610517,"2022-03-01","18.41","geen","2720"]
[601059247,"2023-06-01","83.77","geen","2720"]
[601059348,"2023-06-01","1.87","L2","2720"]
[600645698,"2022-03-01","287.47","geen","2720"]
[600645698,"2022-03-01","202.83","geen","2720"]
[600413775,"2022-03-01","40","geen","2720"]
[601066965,"2023-07-01","7.21","geen","2720"]
[601061508,"2023-07-01","5.42","geen","2720"]
[601061508,"2023-07-01","4.3","geen","2720"]
[600996142,"2023-01-01","5.4","L2","2720"]
[601062064,"2023-07-01","150.92","geen","2720"]
[601065705,"2023-07-01","5.4","L2","2720"]
[601065453,"2023-07-01","1.14","L2","2720"]
[600535000,"2022-03-01","8.44","L2","2720"]
[600577624,"2022-03-01","5.7","L2","2720"]
[600509234,"2022-03-01","10.57","L2","2720"]
[601065437,"2023-07-01","0.14","L2","2720"]
[601065797,"2023-07-01","28.86","L2","2720"]
[601065798,"2023-07-01","30.34","L2","2720"]
[601065739,"2023-07-01","56.55","geen","2720"]
[600644392,"2022-03-01","97.59","L2","2720"]
[600520805,"2022-03-01","15.49","L2","2720"]
[601059740,"2023-07-01","10.59","geen","2720"]
[601059740,"2023-07-01","5.06","geen","2720"]
[601050055,"2023-06-01","4.1","L2","2720"]
[601050074,"2023-06-01","3.44","L2","2720"]
[601050079,"2023-06-01","23.65","L2","2720"]
[601050101,"2023-06-01","7.34","L2","2720"]
[601052294,"2023-06-01","9.99","L2","2720"]
[601067327,"2023-07-01","7.04","L2","2720"]
[375282132,"2022-03-01","40.97","L2","2720"]
[601080257,"2023-08-01","5.64","L2","2720"]
[600570995,"2022-03-01","171.5","L2","2720"]
[600572662,"2022-03-01","3.47","geen","2720"]
[600572664,"2022-03-01","17.63","L2","2720"]
[600639445,"2022-03-01","45.3","L2","2720"]
[600655730,"2022-03-01","6.07","L2","2720"]
[601100578,"2023-10-01","77.78","L2","2720"]
[601073549,"2023-08-01","116","L2","2720"]
[601073549,"2023-08-01","32.77","geen","2720"]
[601073549,"2023-08-01","109.3","L2","2720"]
[600608483,"2022-03-01","19.53","L2","2720"]
[600539094,"2022-03-01","4.07","L2","2720"]
[600581780,"2022-03-01","73.76","L2","2720"]
[601098818,"2023-10-01","6.03","L2","2720"]
[601098713,"2023-10-01","6.22","geen","2720"]
[600539241,"2022-03-01","31.61","L2","2720"]
[600601433,"2022-03-01","17.21","L2","2720"]
[600660478,"2022-03-01","5.77","geen","2720"]
[600540008,"2022-03-01","59.08","L2","2720"]
[600540008,"2022-03-01","54.59","L2","2720"]
[600669034,"2022-03-01","34.2","L2","2720"]
[600669228,"2022-03-01","38.31","L2","2720"]
[600921152,"2022-03-01","182.46","geen","2720"]
[600910183,"2022-03-01","7.44","geen","2720"]
[600921149,"2022-03-01","6.89","geen","2720"]
[243375132,"2022-03-01","6.47","geen","2720"]
[243375132,"2022-03-01","6.75","geen","2720"]
[601071470,"2023-08-01","87.77","L2","2720"]
[601073764,"2023-08-01","114.54","L2","2720"]
[601073765,"2023-08-01","143.84","L2","2720"]
[601074536,"2023-08-01","4.27","L2","2720"]
[601074539,"2023-08-01","57.78","L2","2720"]
[600684494,"2022-03-01","2.97","L2","2720"]
[600671357,"2022-03-01","7.42","L2","2720"]
[600671357,"2022-03-01","83.01","L2","2720"]
[601073774,"2023-08-01","9.02","L2","2720"]
[601083077,"2023-08-01","35.28","geen","2720"]
[600611526,"2022-03-01","2.1","L2","2720"]
[600611526,"2022-03-01","37.88","L2","2720"]
[600737529,"2022-03-01","8.52","L2","2720"]
[600660390,"2022-03-01","23.28","L2","2720"]
[600607062,"2022-03-01","0.06","geen","2720"]
[600560457,"2022-03-01","155.19","L2","2720"]
[601098865,"2023-10-01","6.66","L2","2720"]
[600702865,"2022-03-01","22.07","L2","2720"]
[601103337,"2023-10-01","6.75","L2","2720"]
[601071945,"2023-08-01","34.61","L2","2720"]
[601071948,"2023-08-01","41.19","L2","2720"]
[601078787,"2023-08-01","57","L2","2720"]
[601101507,"2023-10-01","4.54","L2","2720"]
[601101793,"2023-10-01","72.81","L2","2720"]
[601073401,"2023-08-01","8.08","geen","2720"]
[601047339,"2023-05-01","231.51","L2","2720"]
[600688851,"2022-03-01","6.08","geen","2720"]
[600621330,"2022-03-01","5.08","L2","2720"]
[600564466,"2022-03-01","10.01","geen","2720"]
[601100580,"2023-10-01","15.28","L2","2720"]
[601102572,"2023-10-01","4.77","geen","2720"]
[601073668,"2023-08-01","4.37","L2","2720"]
[600626846,"2022-03-01","4.87","L2","2720"]
[600599720,"2022-03-01","10.87","L2","2720"]
[601076607,"2023-08-01","15.02","geen","2720"]
[601078527,"2023-08-01","4.08","geen","2720"]
[601078527,"2023-08-01","3.9","geen","2720"]
[601103276,"2023-10-01","11.21","geen","2720"]
[601103273,"2023-10-01","7.48","L2","2720"]
[601103273,"2023-10-01","5.29","L2","2720"]
[601103282,"2023-10-01","9.32","geen","2720"]
[601103282,"2023-10-01","6.31","L2","2720"]
[600563778,"2022-03-01","5.92","L2","2720"]
[601069121,"2023-08-01","232.49","L2","2720"]
[601046126,"2023-05-01","88.86","geen","2720"]
[601046126,"2023-05-01","94.48","geen","2720"]
[601076605,"2023-08-01","9.48","L2","2720"]
[601076608,"2023-08-01","7.97","geen","2720"]
[601103779,"2023-10-01","24.24","L2","2720"]
[601104074,"2023-10-01","7.51","geen","2720"]
[601104106,"2023-10-01","4.72","geen","2720"]
[600409947,"2022-03-01","16.54","geen","2720"]
[600491274,"2022-03-01","6.84","geen","2720"]
[484403035,"2022-03-01","11.5","geen","2720"]
[484403035,"2022-03-01","11.45","geen","2720"]
[600614516,"2022-03-01","115.44","geen","2720"]
[600614516,"2022-03-01","203.02","geen","2720"]
[601038175,"2023-05-01","7.64","L2","2720"]
[601040757,"2023-05-01","39.8","geen","2720"]
[601044001,"2023-05-01","5.21","L2","2720"]
[601046247,"2023-05-01","135.8","L2","2720"]
[601046247,"2023-05-01","15.17","L2","2720"]
[600951433,"2022-06-01","183.22","geen","2720"]
[600951433,"2022-06-01","183.53","geen","2720"]
[601047519,"2023-05-01","6.18","L2","2720"]
[601049072,"2023-05-01","8.37","geen","2720"]
[601049092,"2023-05-01","48.99","L2","2720"]
[601049107,"2023-05-01","3.31","L2","2720"]
[601109633,"2023-11-01","95.34","geen","2720"]
[601046208,"2023-05-01","2.87","L2","2720"]
[601046207,"2023-05-01","69.54","L2","2720"]
[480606047,"2022-03-01","21.42","L2","2720"]
[480606047,"2022-03-01","23.57","L2","2720"]
[601039412,"2023-05-01","0.58","L2","2720"]
[601039979,"2023-05-01","14.96","L2","2720"]
[600197774,"2022-03-01","7.06","geen","2720"]
[601043792,"2023-05-01","324.43","L2","2720"]
[601043408,"2023-05-01","6.31","L2","2720"]
[601043791,"2023-05-01","84.12","L2","2720"]
[601043774,"2023-05-01","9.73","L2","2720"]
[601043774,"2023-05-01","316.08","L2","2720"]
[601043784,"2023-05-01","29.79","L2","2720"]
[601043777,"2023-05-01","6.65","L2","2720"]
[601047844,"2023-05-01","4.51","L2","2720"]
[600951436,"2022-06-01","4.8","geen","2720"]
[600951436,"2022-06-01","5.08","geen","2720"]
[600581226,"2022-03-01","5.81","L2","2720"]
[600408048,"2022-03-01","192.11","L2","2720"]
[600408060,"2022-03-01","12.77","L2","2720"]
[601112336,"2023-11-01","14.83","L2","2720"]
[601112814,"2023-11-01","0.95","L2","2720"]
[600524637,"2022-03-01","39.88","geen","2720"]
[199281187,"2022-03-01","98.03","L2","2720"]
[601047144,"2023-05-01","3.8","geen","2720"]
[600525501,"2022-03-01","71.32","L2","2720"]
[600525501,"2022-03-01","75.31","L2","2720"]
[600667032,"2022-03-01","33.55","L2","2720"]
[601109778,"2023-11-01","18.12","geen","2720"]
[600671464,"2022-03-01","18.41","L2","2720"]
[601047671,"2023-05-01","18.87","geen","2720"]
[601049074,"2023-05-01","84.45","L2","2720"]
[600499118,"2022-03-01","74.25","geen","2720"]
[601115339,"2023-11-01","56.14","L2","2720"]
[601116011,"2023-11-01","2.02","geen","2720"]
[601115675,"2023-11-01","70.23","L2","2720"]
[601115791,"2023-11-01","66.29","L2","2720"]
[601115791,"2023-11-01","70.32","L2","2720"]
[601114786,"2023-11-01","247.57","L2","2720"]
[601115782,"2023-11-01","7.68","L2","2720"]
[601079397,"2023-08-01","3.55","L2","2720"]
[600531851,"2022-03-01","217.52","L2","2720"]
[600627474,"2022-03-01","7.28","L2","2720"]
[600627474,"2022-03-01","312.32","L2","2720"]
[601047753,"2023-05-01","33.79","L2","2720"]
[601047824,"2023-05-01","31.63","geen","2720"]
[601049243,"2023-05-01","4.73","L2","2720"]
[601049045,"2023-05-01","251.33","L2","2720"]
[600626823,"2022-03-01","7.31","L2","2720"]
[600626823,"2022-03-01","321.46","geen","2720"]
[600626823,"2022-03-01","311.35","geen","2720"]
[601050087,"2023-05-01","4.22","L2","2720"]
[601050048,"2023-05-01","23.45","L2","2720"]
[601110071,"2023-11-01","8.11","geen","2720"]
[601042795,"2023-05-01","4.13","L2","2720"]
[601042795,"2023-05-01","3.62","L2","2720"]
[600715252,"2022-03-01","37.63","L2","2720"]
[601045034,"2023-05-01","5.25","L2","2720"]
[601046331,"2023-05-01","71.15","L2","2720"]
[601049990,"2023-05-01","14.84","L2","2720"]
[601112242,"2023-11-01","5.94","L2","2720"]
[601043922,"2023-05-01","0.81","L2,J22","2720"]
[601043922,"2023-05-01","0.73","L2,J22","2720"]
[601047617,"2023-05-01","9.48","L2","2720"]
[601047925,"2023-05-01","7.17","L2","2720"]
[601050069,"2023-05-01","23.9","geen","2720"]
[601041515,"2023-05-01","6.18","L2","2720"]
[601041515,"2023-05-01","93.5","L2","2720"]
[600692905,"2022-03-01","62.37","L2","2720"]
[601046508,"2023-05-01","15.62","geen","2720"]
[600492008,"2022-03-01","40.34","geen","2720"]
[601047634,"2023-05-01","9.03","L2","2720"]
[600670663,"2022-03-01","6.23","geen","2720"]
[600670663,"2022-03-01","2.5","geen","2720"]
[600626573,"2022-03-01","3.99","L2","2720"]
[600682224,"2022-03-01","15.51","L2","2720"]
[600692504,"2022-03-01","7.38","L2","2720"]
[600692504,"2022-03-01","20.23","L2","2720"]
[601115069,"2023-11-01","13.33","L2","2720"]
[601115488,"2023-11-01","3.93","geen","2720"]
[601115502,"2023-11-01","65.9","geen","2720"]
[600697145,"2022-03-01","176.76","L2","2720"]
[600679491,"2022-03-01","5.92","L2","2720"]
[600651772,"2022-03-01","10.97","L2","2720"]
[600506148,"2022-03-01","54.68","L2","2720"]
[601110132,"2023-11-01","9.75","geen","2720"]
[601041516,"2023-05-01","211.57","L2","2720"]
[601041527,"2023-05-01","66.4","L2","2720"]
[600626418,"2022-03-01","18.61","L2","2720"]
[601110216,"2023-11-01","12.15","L2","2720"]
[601112730,"2023-11-01","7.06","L2","2720"]
[601112755,"2023-11-01","18.24","L2","2720"]
[601112758,"2023-11-01","6.97","L2","2720"]
[601113122,"2023-11-01","13.29","geen","2720"]
[600601406,"2022-03-01","54.18","L2","2720"]
[600719348,"2022-03-01","236.34","geen","2720"]
[600578281,"2022-03-01","4.42","geen","2720"]
[600508109,"2022-03-01","6.75","L2","2720"]
[601110542,"2023-11-01","5.7","L2","2720"]
[600671532,"2022-03-01","32.54","L2","2720"]
[601115343,"2023-11-01","4.42","L2","2720"]
[601115674,"2023-11-01","46.89","L2","2720"]
[601115311,"2023-11-01","49.45","L2","2720"]
[601115348,"2023-11-01","61.82","L2","2720"]
[601116008,"2023-11-01","3.01","geen","2720"]
[600693161,"2022-03-01","66.57","L2","2720"]
[600693161,"2022-03-01","8.83","L2","2720"]
[600624135,"2022-03-01","124.64","L2","2720"]
[601110604,"2023-11-01","7.98","L2","2720"]
[601110607,"2023-11-01","22.95","L2","2720"]
[601115138,"2023-11-01","22.16","geen","2720"]
[601114572,"2023-11-01","6.95","L2","2720"]
[601114739,"2023-11-01","5.45","L2","2720"]
[600491306,"2022-03-01","8.11","geen","2720"]
[600517495,"2022-03-01","5.98","L2","2720"]
[600596887,"2022-03-01","11.62","L2","2720"]
[600518510,"2022-03-01","7.36","L2","2720"]
[601032216,"2023-04-01","9.35","L2","2720"]
[600678497,"2022-03-01","79.45","L2","2720"]
[600589315,"2022-03-01","5.72","L2","2720"]
[600634789,"2022-03-01","5.95","L2","2720"]
[600602025,"2022-03-01","153.65","L2","2720"]
[600679275,"2022-03-01","0.56","L2","2720"]
[600594686,"2022-03-01","235.26","L2","2720"]
[600696960,"2022-03-01","15.79","L2","2720"]
[600581229,"2022-03-01","13.77","L2","2720"]
[600607249,"2022-03-01","71.76","L2","2720"]
[601112722,"2023-11-01","7.29","L2","2720"]
[600622590,"2022-03-01","5.82","L2","2720"]
[601113450,"2023-11-01","137.9","L2","2720"]
[527363007,"2022-03-01","60.03","geen","2720"]
[601044329,"2023-05-01","5.32","L2","2720"]
[600728348,"2022-03-01","5.36","geen","2720"]
[600728348,"2022-03-01","5.12","geen","2720"]
[600533970,"2022-03-01","8.85","L2","2720"]
[601121322,"2023-11-01","207.92","L2","2720"]
[601121322,"2023-11-01","64.25","L2","2720"]
[600949209,"2022-06-01","10.48","L2","2720"]
[600718400,"2022-03-01","3.4","L2","2720"]
[600718944,"2022-03-01","15.68","geen","2720"]
[600572842,"2022-03-01","63.85","L2","2720"]
[600572842,"2022-03-01","10.7","L2","2720"]
[601106644,"2023-10-01","139.69","geen","2720"]
[600641607,"2022-03-01","41.45","L2","2720"]
[600515493,"2022-03-01","6.35","geen","2720"]
[601121279,"2023-11-01","11.87","geen","2720"]
[600683549,"2022-03-01","23.45","L2","2720"]
[600797208,"2022-03-01","115.99","L2","2720"]
[601127636,"2023-11-01","5.31","geen","2720"]
[600574305,"2022-03-01","208.4","geen","2720"]
[600574305,"2022-03-01","3.84","geen","2720"]
[601132580,"2023-11-01","25.77","L2","2720"]
[601132707,"2023-11-01","5.41","L2","2720"]
[601119100,"2023-11-01","15.59","L2","2720"]
[375044001,"2022-03-01","21.71","L2","2720"]
[600564736,"2022-03-01","146.82","geen","2720"]
[601121321,"2023-11-01","7.6","L2","2720"]
[601121337,"2023-11-01","182.18","L2","2720"]
[601121585,"2023-11-01","6.15","L2","2720"]
[601121944,"2023-11-01","72.32","L2","2720"]
[601121573,"2023-11-01","6.07","L2","2720"]
[600600363,"2022-03-01","522.39","L2","2720"]
[601116649,"2023-11-01","7.58","geen","2720"]
[601116652,"2023-11-01","4.43","L2","2720"]
[601116653,"2023-11-01","11.44","geen","2720"]
[601116653,"2023-11-01","7.02","geen","2720"]
[600524060,"2022-03-01","166.62","L2","2720"]
[600820425,"2022-03-01","7.08","geen","2720"]
[601127506,"2023-11-01","150.13","geen","2720"]
[601127506,"2023-11-01","125.67","geen","2720"]
[601127506,"2023-11-01","93.3","geen","2720"]
[601127509,"2023-11-01","185.7","geen","2720"]
[601127509,"2023-11-01","126.14","geen","2720"]
[601127509,"2023-11-01","37.7","geen","2720"]
[601127565,"2023-11-01","30.96","L2","2720"]
[601128445,"2023-11-01","12.01","L2","2720"]
[601128392,"2023-11-01","86.48","L2","2720"]
[601128396,"2023-11-01","12.5","L2","2720"]
[600578188,"2022-03-01","135.15","L2","2720"]
[600652738,"2022-03-01","5.52","L2","2720"]
[600846907,"2022-03-01","9.87","L2","2720"]
[601116827,"2023-11-01","3.53","L2","2720"]
[601120398,"2023-11-01","114.02","L2","2720"]
[600635958,"2022-03-01","14.31","geen","2720"]
[601121564,"2023-11-01","45.7","L2","2720"]
[601128482,"2023-11-01","12.64","L2","2720"]
[601128482,"2023-11-01","166.96","L2","2720"]
[600949000,"2022-06-01","189.14","L2","2720"]
[600949000,"2022-06-01","6.33","L2","2720"]
[600949382,"2022-06-01","10.72","L2","2720"]
[600953949,"2022-06-01","187.98","L2","2720"]
[600953949,"2022-06-01","5.3","L2","2720"]
[600955221,"2022-06-01","12.31","geen","2720"]
[601120821,"2023-11-01","0.61","L2","2720"]
[601123147,"2023-11-01","104.45","L2","2720"]
[601124114,"2023-11-01","72.22","L2","2720"]
[601124314,"2023-11-01","32.04","L2","2720"]
[601124177,"2023-11-01","361.25","L2","2720"]
[600949205,"2022-06-01","187.16","L2","2720"]
[600949205,"2022-06-01","187.21","L2","2720"]
[388291039,"2022-03-01","9.84","L2","2720"]
[388291039,"2022-03-01","10.18","L2","2720"]
[601127858,"2023-11-01","4.29","geen","2720"]
[245235007,"2022-03-01","138.42","geen","2720"]
[601117140,"2023-11-01","18.03","L2","2720"]
[601117145,"2023-11-01","6.25","L2","2720"]
[600587164,"2022-03-01","5.76","L2","2720"]
[601117216,"2023-11-01","47.4","L2","2720"]
[600529861,"2022-03-01","18.55","L2","2720"]
[600529861,"2022-03-01","99.37","geen","2720"]
[600488596,"2022-03-01","128.33","L2","2720"]
[600388632,"2022-03-01","7.72","L2","2720"]
[600389266,"2022-03-01","110.34","L2","2720"]
[600389266,"2022-03-01","105.37","L2","2720"]
[600700179,"2022-03-01","12.52","L2","2720"]
[601132614,"2023-11-01","7.9","L2","2720"]
[600615834,"2022-03-01","14.31","L2","2720"]
[600583400,"2022-03-01","8.44","L2","2720"]
[600717878,"2022-03-01","63.63","L2","2720"]
[600950568,"2022-06-01","0.37","L2","2720"]
[600950568,"2022-06-01","0.54","L2","2720"]
[600651222,"2022-03-01","121.7","L2","2720"]
[600651222,"2022-03-01","4.4","L2","2720"]
[601004808,"2023-02-01","63.36","geen","2720"]
[601004808,"2023-02-01","91.87","geen","2720"]
[601142873,"2023-12-01","0.65","L2","2720"]
[601120790,"2023-11-01","12.37","geen","2720"]
[600949047,"2022-06-01","13.65","L2","2720"]
[600567755,"2022-03-01","27.48","L2","2720"]
[601139999,"2023-12-01","294.96","L2","2720"]
[600995899,"2023-01-01","92.7","L2","2720"]
[600995899,"2023-01-01","111.23","L2","2720"]
[601040038,"2023-05-01","86.42","L2","2720"]
[340368028,"2022-03-01","16","geen","2720"]
[601132607,"2023-11-01","24.47","L2","2720"]
[601140017,"2023-12-01","3.8","L2","2720"]
[601141570,"2023-12-01","13.56","L2","2720"]
[601141558,"2023-12-01","20.31","L2","2720"]
[601009342,"2023-02-01","4.53","geen","2720"]
[601030452,"2023-04-01","19.15","L2","2720"]
[600659781,"2022-03-01","86.18","L2","2720"]
[600954892,"2022-06-01","372.29","L2","2720"]
[600516845,"2022-03-01","21.59","L2","2720"]
[600519231,"2022-03-01","134.26","L2","2720"]
[600576664,"2022-03-01","14.14","L2","2720"]
[600985813,"2022-11-01","3.08","geen","2720"]
[601001031,"2023-02-01","10.34","L2","2720"]
[600595169,"2022-03-01","10.27","L2","2720"]
[600665978,"2022-03-01","10.97","L2","2720"]
[601150820,"2023-12-01","5.52","L2","2720"]
[601143423,"2023-12-01","111.1","L2","2720"]
[601145668,"2023-12-01","3.49","L2","2720"]
[601148066,"2023-12-01","12.68","geen","2720"]
[601148093,"2023-12-01","15.71","L2","2720"]
[601148093,"2023-12-01","70.56","L2","2720"]
[600490681,"2022-03-01","6.98","L2","2720"]
[601150979,"2023-12-01","8.47","L2","2720"]
[601150977,"2023-12-01","9.62","L2","2720"]
[601151570,"2023-12-01","21.98","L2","2720"]
[601151578,"2023-12-01","5.83","L2","2720"]
[601151579,"2023-12-01","5.94","L2","2720"]
[601151582,"2023-12-01","19.93","L2","2720"]
[601143520,"2023-12-01","30.22","L2","2720"]
[601143521,"2023-12-01","25.05","L2","2720"]
[601145744,"2023-12-01","166.65","L2","2720"]
[600490031,"2022-03-01","178.28","geen","2720"]
[601151364,"2023-12-01","6.67","L2","2720"]
[601166376,"2024-01-01","17.99","geen","2720"]
[601166381,"2024-01-01","4.47","geen","2720"]
[601076433,"2023-08-01","10.34","L2","2720"]
[601076433,"2023-08-01","85.41","L2","2720"]
[601110061,"2023-11-01","3.35","L2","2720"]
[601141747,"2023-12-01","83.06","L2","2720"]
[601141747,"2023-12-01","11.44","L2","2720"]
[601141752,"2023-12-01","98.36","L2","2720"]
[601141752,"2023-12-01","26.69","L2","2720"]
[601143593,"2023-12-01","9.2","L2","2720"]
[601143594,"2023-12-01","9.43","geen","2720"]
[601151227,"2023-12-01","9.9","L2","2720"]
[601166274,"2024-01-01","10.27","geen","2720"]
[601166282,"2024-01-01","19.08","L2","2720"]
[600992506,"2022-12-01","91.12","L2","2720"]
[601078325,"2023-08-01","20.92","geen","2720"]
[601078526,"2023-08-01","281.02","geen","2720"]
[389292051,"2022-03-01","117.05","L2","2720"]
[389292051,"2022-03-01","117.44","L2","2720"]
[389292047,"2022-03-01","13.57","L2","2720"]
[389292047,"2022-03-01","13.31","L2","2720"]
[600574833,"2022-03-01","3.85","L2","2720"]
[167309152,"2022-03-01","115.28","geen","2720"]
[184267079,"2022-03-01","62.24","geen","2720"]
[600491972,"2022-03-01","11.83","L2","2720"]
[600518066,"2022-03-01","9.93","L2","2720"]
[168316037,"2022-03-01","11.21","geen","2720"]
[40148044,"2022-03-01","135.54","L2","2720"]
[40148045,"2022-03-01","136.28","L2","2720"]
[600143698,"2022-03-01","97.16","L2","2720"]
[600148049,"2022-03-01","229.61","L2","2720"]
[600558900,"2022-03-01","396","L2","2720"]
[600558900,"2022-03-01","413.66","L2","2720"]
[601164613,"2024-01-01","65.62","geen","2720"]
[169310001,"2022-03-01","15.38","L2","2720"]
[601154276,"2024-01-01","11.45","L2","2720"]
[600613323,"2022-03-01","1.12","L2","2720"]
[600637060,"2022-03-01","5.97","geen","2720"]
[600907273,"2022-03-01","2.78","geen","2720"]
[600907276,"2022-03-01","83.64","geen","2720"]
[600909779,"2022-03-01","102.57","geen","2720"]
[600909779,"2022-03-01","8.23","geen","2720"]
[600909780,"2022-03-01","5.2","geen","2720"]
[600909841,"2022-03-01","13.64","geen","2720"]
[600660515,"2022-03-01","166.81","L2","2720"]
[601156908,"2024-01-01","3.21","L2","2720"]
[600679313,"2022-03-01","38.56","L2","2720"]
[171293104,"2022-03-01","10.06","L2","2720"]
[187264006,"2022-03-01","15.75","L2","2720"]
[322213079,"2022-03-01","91.05","L2","2720"]
[322213079,"2022-03-01","90.6","L2","2720"]
[600550916,"2022-03-01","7.22","L2","2720"]
[601162361,"2024-01-01","3.15","L2","2720"]
[600743996,"2022-03-01","32.17","geen","2720"]
[600743996,"2022-03-01","36.38","geen","2720"]
[198284045,"2022-03-01","195.21","L2","2720"]
[198284046,"2022-03-01","191.14","L2","2720"]
[198285014,"2022-03-01","75.5","L2","2720"]
[210249154,"2022-03-01","20.64","L2","2720"]
[600968567,"2022-08-01","8.95","L2","2720"]
[601158508,"2024-01-01","66.13","L2","2720"]
[187288063,"2022-03-01","202.31","L2","2720"]
[187288063,"2022-03-01","202.37","L2","2720"]
[187325148,"2022-03-01","17.03","L2","2720"]
[600385910,"2022-03-01","10.37","L2","2720"]
[601154752,"2024-01-01","4.38","geen","2720"]
[175325123,"2022-03-01","197.96","geen","2720"]
[187325190,"2022-03-01","129.97","L2","2720"]
[407403079,"2022-03-01","10.8","L2","2720"]
[600374267,"2022-03-01","11.94","geen","2720"]
[600388275,"2022-03-01","111.07","L2","2720"]
[176337052,"2022-03-01","120.58","L2","2720"]
[176337066,"2022-03-01","119.71","L2","2720"]
[361559168,"2022-03-01","15.75","L2","2720"]
[600809109,"2022-03-01","9.45","L2","2720"]
[601154765,"2024-01-01","6.25","geen","2720"]
[601154773,"2024-01-01","46.36","geen","2720"]
[601154773,"2024-01-01","47.32","geen","2720"]
[600491995,"2022-03-01","13.97","geen","2720"]
[159298128,"2022-03-01","2.82","L2","2720"]
[159298133,"2022-03-01","72.82","L2","2720"]
[159302032,"2022-03-01","60.25","L2","2720"]
[159303055,"2022-03-01","8.92","L2","2720"]
[177275077,"2022-03-01","132.36","geen","2720"]
[177275077,"2022-03-01","349.93","geen","2720"]
[177275077,"2022-03-01","40.14","geen","2720"]
[177275077,"2022-03-01","142.52","geen","2720"]
[177275077,"2022-03-01","164.33","geen","2720"]
[600389762,"2022-03-01","29.58","L2","2720"]
[600389762,"2022-03-01","132.27","L2","2720"]
[600820927,"2022-03-01","86.56","L2","2720"]
[600718688,"2022-03-01","162.84","geen","2720"]
[600720841,"2022-03-01","4.44","geen","2720"]
[600726268,"2022-03-01","5.61","geen","2720"]
[600726270,"2022-03-01","70.05","geen","2720"]
[601154794,"2024-01-01","428.13","geen","2720"]
[601154795,"2024-01-01","18.88","geen","2720"]
[601154801,"2024-01-01","13.65","geen","2720"]
[601154826,"2024-01-01","5.89","geen","2720"]
[601155006,"2024-01-01","5.52","L2","2720"]
[601163547,"2024-01-01","40.48","L2","2720"]
[493328038,"2022-03-01","12.68","L2","2720"]
[600112566,"2022-03-01","234.42","L2","2720"]
[600719464,"2022-03-01","11.35","L2","2720"]
[600722770,"2022-03-01","12.91","geen","2720"]
[600723000,"2022-03-01","5.97","geen","2720"]
[601152949,"2024-01-01","43.21","geen","2720"]
[601162548,"2024-01-01","26.94","L2","2720"]
[205250091,"2022-03-01","79.8","L2","2720"]
[600123896,"2022-03-01","10.98","L2","2720"]
[600261049,"2022-03-01","269.56","geen","2720"]
[600261049,"2022-03-01","67.66","geen","2720"]
[600730246,"2022-03-01","34.9","geen","2720"]
[600730246,"2022-03-01","6.08","geen","2720"]
[600730247,"2022-03-01","186.11","geen","2720"]
[600730247,"2022-03-01","4.77","geen","2720"]
[600730250,"2022-03-01","1.25","geen","2720"]
[600763517,"2022-03-01","8.81","geen","2720"]
[600765911,"2022-03-01","15.62","geen","2720"]
[601154922,"2024-01-01","13.75","L2","2720"]
[601163896,"2024-01-01","5.28","L2","2720"]
[601163698,"2024-01-01","6.27","L2","2720"]
[180320094,"2022-03-01","20.48","L2","2720"]
[180320094,"2022-03-01","20.63","L2","2720"]
[181273061,"2022-03-01","173.36","L2","2720"]
[181273061,"2022-03-01","14.09","L2","2720"]
[181273061,"2022-03-01","169.87","L2","2720"]
[600393016,"2022-03-01","64.02","geen","2720"]
[601089916,"2023-09-01","136.7","geen","2720"]
[601160632,"2024-01-01","3.24","L2","2720"]
[182273090,"2022-03-01","43.77","geen","2720"]
[600394343,"2022-03-01","6.63","L2","2720"]
[600799253,"2022-03-01","3.11","L2","2720"]
[601160671,"2024-01-01","193.16","L2","2720"]
[601160671,"2024-01-01","26.97","L2","2720"]
[601160672,"2024-01-01","41.99","L2","2720"]
[601163959,"2024-01-01","6.78","L2","2720"]
[182345074,"2022-03-01","15.36","L2","2720"]
[600852278,"2022-03-01","10.48","L2","2720"]
[600858800,"2022-03-01","39.57","geen","2720"]
[600899276,"2022-03-01","33.43","geen","2720"]
[601160871,"2024-01-01","538.89","geen","2720"]
[601160872,"2024-01-01","132.09","L2","2720"]
[601115656,"2023-11-01","8.96","geen","2720"]
[165295017,"2022-03-01","11.83","L2","2720"]
[165295017,"2022-03-01","87.66","L2","2720"]
[165295100,"2022-03-01","102.55","L2","2720"]
[600903672,"2022-03-01","4.62","L2","2720"]
[600915743,"2022-03-01","4.27","L2","2720"]
[600917151,"2022-03-01","10.33","geen","2720"]
[600918674,"2022-03-01","44.51","L2","2720"]
[600686014,"2022-03-01","4.83","geen","2720"]
[601161868,"2024-01-01","34.44","geen","2720"]
[600697343,"2022-03-01","6.11","geen","2720"]
[601106425,"2023-10-01","2.3","L2","2720"]
[601069341,"2023-07-01","554.54","geen","2720"]
[600532197,"2022-03-01","75.94","geen","2720"]
[600532197,"2022-03-01","68.09","geen","2720"]
[601085815,"2023-09-01","115.3","L2","2720"]
[601085815,"2023-09-01","3.85","L2","2720"]
[601085816,"2023-09-01","116.28","L2","2720"]
[601085816,"2023-09-01","4.81","L2","2720"]
[601085825,"2023-09-01","13.4","L2","2720"]
[601085825,"2023-09-01","121.1","L2","2720"]
[601093276,"2023-09-01","49.05","geen","2720"]
[601093277,"2023-09-01","59.54","geen","2720"]
[601105207,"2023-10-01","41.58","geen","2720"]
[601085829,"2023-09-01","13.2","L2","2720"]
[601085829,"2023-09-01","120.83","L2","2720"]
[600572396,"2022-03-01","5.64","L2","2720"]
[600606873,"2022-03-01","17.65","L2","2720"]
[600651593,"2022-03-01","168.62","geen","2720"]
[600634250,"2022-03-01","12.36","geen","2720"]
[601104372,"2023-10-01","118.12","geen","2720"]
[600129348,"2022-03-01","94.35","L2","2720"]
[600517510,"2022-03-01","93.43","L2","2720"]
[600622277,"2022-03-01","12.35","geen","2720"]
[600612621,"2022-03-01","32.48","L2","2720"]
[600651828,"2022-03-01","6.8","geen","2720"]
[601094789,"2023-09-01","59.04","L2","2720"]
[601094802,"2023-09-01","59.31","L2","2720"]
[600565305,"2022-03-01","180.36","L2","2720"]
[600408142,"2022-03-01","79.38","L2","2720"]
[601108416,"2023-10-01","134.24","L2","2720"]
[601108439,"2023-10-01","6.25","L2","2720"]
[601108602,"2023-10-01","7.67","geen","2720"]
[601108618,"2023-10-01","3.82","L2","2720"]
[601098218,"2023-09-01","300.95","geen","2720"]
[601097642,"2023-09-01","5.99","L2","2720"]
[601098201,"2023-09-01","302.78","geen","2720"]
[600550580,"2022-03-01","19.28","geen","2720"]
[600679930,"2022-03-01","20.81","geen","2720"]
[600679930,"2022-03-01","6.92","geen","2720"]
[601104878,"2023-10-01","4.43","L2","2720"]
[601104878,"2023-10-01","498.36","L2","2720"]
[601104891,"2023-10-01","2.91","L2","2720"]
[601104894,"2023-10-01","3.93","L2","2720"]
[601104894,"2023-10-01","498.91","L2","2720"]
[601104907,"2023-10-01","6.06","L2","2720"]
[601085887,"2023-09-01","126.68","L2","2720"]
[601085887,"2023-09-01","17.44","L2","2720"]
[601085638,"2023-09-01","17.37","L2","2720"]
[601085639,"2023-09-01","19.15","L2","2720"]
[601086509,"2023-09-01","0.28","L2","2720"]
[600550586,"2022-03-01","2.73","geen","2720"]
[600629469,"2022-03-01","6.51","geen","2720"]
[601106909,"2023-10-01","280.31","L2","2720"]
[601106909,"2023-10-01","4.13","L2","2720"]
[601106914,"2023-10-01","6.59","L2","2720"]
[601106914,"2023-10-01","288.2","L2","2720"]
[601107002,"2023-10-01","33.86","L2","2720"]
[601107003,"2023-10-01","10.17","L2","2720"]
[601107006,"2023-10-01","72.27","L2","2720"]
[601107013,"2023-10-01","9.08","L2","2720"]
[601107122,"2023-10-01","2.01","L2","2720"]
[601107127,"2023-10-01","20.46","L2","2720"]
[601107431,"2023-10-01","139.24","L2","2720"]
[600513905,"2022-03-01","5.75","geen","2720"]
[600639090,"2022-03-01","18","L2","2720"]
[601085846,"2023-09-01","2.63","L2","2720"]
[601085730,"2023-09-01","10.41","L2","2720"]
[601085754,"2023-09-01","39.44","geen","2720"]
[601078800,"2023-08-01","12.5","L2","2720"]
[601106932,"2023-10-01","5.35","L2","2720"]
[601106995,"2023-10-01","241.65","L2","2720"]
[601107027,"2023-10-01","22.35","L2","2720"]
[601107028,"2023-10-01","11.02","L2","2720"]
[601107160,"2023-10-01","15.12","L2","2720"]
[601107161,"2023-10-01","33.33","L2","2720"]
[601107187,"2023-10-01","13.2","L2","2720"]
[601107475,"2023-10-01","72.38","L2","2720"]
[601107486,"2023-10-01","16.79","L2","2720"]
[601107479,"2023-10-01","16.24","L2","2720"]
[601107480,"2023-10-01","267.76","geen","2720"]
[601107483,"2023-10-01","8.66","L2","2720"]
[601107616,"2023-10-01","206.02","L2","2720"]
[601107239,"2023-10-01","388.67","L2","2720"]
[601107246,"2023-10-01","5.91","L2","2720"]
[601107272,"2023-10-01","12.28","L2","2720"]
[601107596,"2023-10-01","25","L2","2720"]
[600501949,"2022-03-01","37.11","geen","2720"]
[601106106,"2023-10-01","16.44","L2","2720"]
[601107622,"2023-10-01","12.76","L2","2720"]
[601108074,"2023-10-01","7.88","L2","2720"]
[601108074,"2023-10-01","69.32","L2","2720"]
[601108080,"2023-10-01","11.37","L2","2720"]
[601108083,"2023-10-01","65.4","L2","2720"]
[601108105,"2023-10-01","192.55","L2","2720"]
[601108105,"2023-10-01","149.8","L2","2720"]
[601108108,"2023-10-01","182.19","L2","2720"]
[601108108,"2023-10-01","265.88","L2","2720"]
[601108108,"2023-10-01","44.82","L2","2720"]
[601108112,"2023-10-01","7.16","L2","2720"]
[601108781,"2023-10-01","0.69","L2","2720"]
[600498307,"2022-03-01","19.99","geen","2720"]
[601106292,"2023-10-01","73.25","L2","2720"]
[601106292,"2023-10-01","73.11","L2","2720"]
[601107213,"2023-10-01","9.28","geen","2720"]
[601109556,"2023-10-01","5.02","geen","2720"]
[601109559,"2023-10-01","16.63","geen","2720"]
[601109560,"2023-10-01","4.84","geen","2720"]
[601109562,"2023-10-01","4.82","geen","2720"]
[369433086,"2022-03-01","8.3","L2","2720"]
[601107794,"2023-10-01","4.86","geen","2720"]
[601108068,"2023-10-01","209.91","L2","2720"]
[601108068,"2023-10-01","101.57","L2","2720"]
[601108071,"2023-10-01","62.86","L2","2720"]
[601031401,"2023-04-01","5.95","L2","2720"]
[601023155,"2023-03-01","7.22","L2","2720"]
[601023539,"2023-03-01","37.19","geen","2720"]
[601024108,"2023-03-01","28.23","L2","2720"]
[601026992,"2023-04-01","4.4","L2","2720"]
[601027437,"2023-04-01","3.49","L2","2720"]
[601027437,"2023-04-01","205.86","L2","2720"]
[600676978,"2022-03-01","4.69","L2","2720"]
[601032495,"2023-04-01","18.46","L2","2720"]
[600588726,"2022-03-01","179.15","geen","2720"]
[601032987,"2023-04-01","2.03","geen","2720"]
[601032990,"2023-04-01","0.86","geen","2720"]
[600188440,"2022-03-01","16.67","geen","2720"]
[601036277,"2023-04-01","73.91","L2","2720"]
[601023286,"2023-03-01","25.43","geen","2720"]
[601028774,"2023-04-01","96.91","L2","2720"]
[601029530,"2023-04-01","6.35","L2","2720"]
[600128858,"2022-03-01","788.32","geen","2720"]
[600747238,"2022-03-01","31.26","geen","2720"]
[601021766,"2023-03-01","34.79","L2","2720"]
[600490526,"2022-03-01","3.74","L2","2720"]
[600490526,"2022-03-01","144.1","L2","2720"]
[600560573,"2022-03-01","104.96","L2","2720"]
[601019891,"2023-03-01","6.72","geen","2720"]
[601024820,"2023-03-01","61.24","L2","2720"]
[601024820,"2023-03-01","124.56","L2","2720"]
[600576458,"2022-03-01","20.92","L2","2720"]
[601034302,"2023-04-01","7.51","geen","2720"]
[601035067,"2023-04-01","5.82","L2","2720"]
[600795448,"2022-03-01","3.35","L2","2720"]
[601035085,"2023-04-01","133.44","L2","2720"]
[601035085,"2023-04-01","3.4","L2","2720"]
[601022727,"2023-03-01","44.42","geen","2720"]
[601025026,"2023-03-01","137.95","L2","2720"]
[601031449,"2023-04-01","12.65","geen","2720"]
[600642465,"2022-03-01","9.01","L2","2720"]
[600589654,"2022-03-01","39.44","L2","2720"]
[600947237,"2022-06-01","757","L2","2720"]
[600947237,"2022-06-01","757.04","L2","2720"]
[601025570,"2023-03-01","6.51","L2","2720"]
[601030009,"2023-04-01","4.97","geen","2720"]
[601035607,"2023-04-01","36.32","geen","2720"]
[601032499,"2023-04-01","1.25","geen","2720"]
[601023225,"2023-03-01","92.97","L2","2720"]
[600518114,"2022-03-01","4.64","L2","2720"]
[601036269,"2023-04-01","39.3","geen","2720"]
[600679613,"2022-03-01","75.73","L2","2720"]
[600760643,"2022-03-01","2.07","L2","2720"]
[600760644,"2022-03-01","2.51","L2","2720"]
[601177221,"2024-02-01","22.3","L2","2720"]
[161310114,"2022-03-01","49.81","L2","2720"]
[600891349,"2022-03-01","150.64","geen","2720"]
[600553896,"2022-03-01","9.25","L2","2720"]
[600525549,"2022-03-01","3.39","L2","2720"]
[395140043,"2022-03-01","13.27","L2","2720"]
[601180670,"2024-02-01","5.06","L2","2720"]
[601181723,"2024-02-01","4.57","L2","2720"]
[601173239,"2024-02-01","119.21","L2","2720"]
[600576425,"2022-03-01","7.97","geen","2720"]
[601061245,"2023-07-01","396.85","geen","2720"]
[601168868,"2024-02-01","7.3","L2","2720"]
[600496980,"2022-03-01","1.64","L2","2720"]
[600608785,"2022-03-01","355.94","L2","2720"]
[600586862,"2022-03-01","46.93","geen","2720"]
[600549976,"2022-03-01","138.23","L2","2720"]
[162308158,"2022-03-01","0.2","L2","2720"]
[600924154,"2022-03-01","30.15","geen","2720"]
[601044164,"2023-05-01","16.79","L2","2720"]
[600694618,"2022-03-01","121.44","geen","2720"]
[600507353,"2022-03-01","92.1","L2","2720"]
[600507353,"2022-03-01","13.73","L2","2720"]
[600642986,"2022-03-01","100.24","geen","2720"]
[600518318,"2022-03-01","5.12","geen","2720"]
[600580769,"2022-03-01","161.92","geen","2720"]
[600577875,"2022-03-01","163.36","L2","2720"]
[600577875,"2022-03-01","25.15","L2","2720"]
[600642849,"2022-03-01","4.08","geen","2720"]
[601173751,"2024-02-01","14.86","L2","2720"]
[601173749,"2024-02-01","17.52","L2","2720"]
[601177124,"2024-02-01","14.72","L2","2720"]
[600651356,"2022-03-01","20.62","geen","2720"]
[600678294,"2022-03-01","11.68","L2","2720"]
[600668003,"2022-03-01","20.08","geen","2720"]
[600668003,"2022-03-01","20.1","geen","2720"]
[601167679,"2024-02-01","101.49","L2","2720"]
[601178351,"2024-02-01","6.3","geen","2720"]
[600589460,"2022-03-01","80.2","L2","2720"]
[600580757,"2022-03-01","97.77","L2","2720"]
[600580757,"2022-03-01","4.07","geen","2720"]
[600677331,"2022-03-01","5.47","geen","2720"]
[600677331,"2022-03-01","107.86","geen","2720"]
[600506266,"2022-03-01","42.17","L2","2720"]
[601169288,"2024-02-01","12.49","geen","2720"]
[601189222,"2024-03-01","9.31","geen","2720"]
[601189222,"2024-03-01","42.09","geen","2720"]
[600621119,"2022-03-01","24.3","L2","2720"]
[218483008,"2022-03-01","66.81","L2","2720"]
[600917925,"2022-03-01","183.55","geen","2720"]
[600720792,"2022-03-01","3.72","geen","2720"]
[600917053,"2022-03-01","5.54","geen","2720"]
[600771211,"2022-03-01","76.92","L2","2720"]
[600771211,"2022-03-01","15.38","L2","2720"]
[601098743,"2023-10-01","3.49","geen","2720"]
[601098746,"2023-10-01","86.53","geen","2720"]
[601098746,"2023-10-01","23.65","geen","2720"]
[601098746,"2023-10-01","52.49","geen","2720"]
[600916683,"2022-03-01","2.49","L2","2720"]
[601099534,"2023-10-01","3.11","L2","2720"]
[601099534,"2023-10-01","4","L2","2720"]
[601099541,"2023-10-01","19.44","L2","2720"]
[601099541,"2023-10-01","19.38","L2","2720"]
[601100703,"2023-10-01","46.68","L2","2720"]
[601100708,"2023-10-01","74.44","L2","2720"]
[601100846,"2023-10-01","166.2","L2","2720"]
[601100846,"2023-10-01","166.03","L2","2720"]
[601101110,"2023-10-01","50.53","geen","2720"]
[601101184,"2023-10-01","4.36","geen","2720"]
[601101195,"2023-10-01","13.58","geen","2720"]
[160307083,"2022-03-01","7.57","geen","2720"]
[600917535,"2022-03-01","9.68","L2","2720"]
[600898826,"2022-03-01","9.93","L2","2720"]
[600716097,"2022-03-01","53.01","geen","2720"]
[601096640,"2023-09-01","6.75","L2","2720"]
[601097180,"2023-09-01","52.43","L2","2720"]
[601097182,"2023-09-01","1.93","L2","2720"]
[601097227,"2023-09-01","4.51","L2","2720"]
[601097280,"2023-09-01","15.92","L2","2720"]
[601097281,"2023-09-01","12.23","L2","2720"]
[601097992,"2023-09-01","59.54","L2","2720"]
[601098771,"2023-10-01","29.74","geen","2720"]
[601098771,"2023-10-01","4.28","geen","2720"]
[601098813,"2023-10-01","3.86","geen","2720"]
[600998969,"2023-01-01","45.15","L2","2720"]
[192322061,"2022-03-01","74.59","L2","2720"]
[600115755,"2022-03-01","24.15","geen","2720"]
[600840136,"2022-03-01","3.21","L2","2720"]
[600840136,"2022-03-01","2.93","L2","2720"]
[600716954,"2022-03-01","6.68","geen","2720"]
[600788475,"2022-03-01","6.49","L2","2720"]
[600926904,"2022-03-01","4.56","L2","2720"]
[600926904,"2022-03-01","4.76","L2","2720"]
[600788801,"2022-03-01","4.14","L2","2720"]
[601097285,"2023-09-01","88.77","L2","2720"]
[600732856,"2022-03-01","4.15","L2","2720"]
[601098161,"2023-09-01","4.36","geen","2720"]
[601098164,"2023-09-01","57.59","geen","2720"]
[601098170,"2023-09-01","75.25","geen","2720"]
[601098178,"2023-09-01","4.7","geen","2720"]
[601098897,"2023-10-01","199.1","geen","2720"]
[601098898,"2023-10-01","4.38","L2","2720"]
[139257121,"2022-03-01","17.1","L2","2720"]
[600711200,"2022-03-01","12.82","L2","2720"]
[57171129,"2022-03-01","42.22","L2","2720"]
[600270074,"2022-03-01","0.31","L2","2720"]
[601101489,"2023-10-01","4.26","L2","2720"]
[601101489,"2023-10-01","239.05","L2","2720"]
[234377076,"2022-03-01","117.4","geen","2720"]
[600522756,"2022-03-01","3.48","L2","2720"]
[601088816,"2023-09-01","13.63","L2","2720"]
[601089480,"2023-09-01","73.67","L2","2720"]
[601089480,"2023-09-01","129.68","geen","2720"]
[601094937,"2023-09-01","181.92","L2","2720"]
[601094938,"2023-09-01","56.09","L2","2720"]
[600732872,"2022-03-01","18.23","L2","2720"]
[601104200,"2023-10-01","71.43","geen","2720"]
[601104203,"2023-10-01","44.8","geen","2720"]
[601104638,"2023-10-01","4.26","L2","2720"]
[601104644,"2023-10-01","15.34","L2","2720"]
[600911472,"2022-03-01","326.23","geen","2720"]
[601104748,"2023-10-01","65.26","L2","2720"]
[601105270,"2023-10-01","3.63","L2","2720"]
[601105271,"2023-10-01","48.56","L2","2720"]
[601192176,"2024-03-01","112.83","geen","2720"]
[601087529,"2023-09-01","79.55","geen","2720"]
[600726283,"2022-03-01","70.76","L2","2720"]
[600726283,"2022-03-01","5.98","geen","2720"]
[600382360,"2022-03-01","8.12","L2","2720"]
[600382360,"2022-03-01","89.04","L2","2720"]
[600909937,"2022-03-01","59.96","L2","2720"]
[600729148,"2022-03-01","4.1","L2","2720"]
[600729150,"2022-03-01","3.97","L2","2720"]
[350038092,"2022-03-01","14.65","L2","2720"]
[601097195,"2023-09-01","5.17","L2","2720"]
[601097701,"2023-09-01","11.03","L2","2720"]
[187304026,"2022-03-01","6.16","geen","2720"]
[187304090,"2022-03-01","25.28","L2","2720"]
[168294024,"2022-03-01","7.19","L2","2720"]
[184272038,"2022-03-01","15.3","L2","2720"]
[601087569,"2023-09-01","153.68","geen","2720"]
[183274127,"2022-03-01","68.55","L2","2720"]
[600915190,"2022-03-01","5.84","geen","2720"]
[182272083,"2022-03-01","136.11","L2","2720"]
[182272083,"2022-03-01","7.52","L2","2720"]
[600922624,"2022-03-01","91.81","L2","2720"]
[186276138,"2022-03-01","38.28","L2","2720"]
[600922341,"2022-03-01","141.55","L2","2720"]
[600922341,"2022-03-01","8.03","geen","2720"]
[600909935,"2022-03-01","25.66","L2","2720"]
[601092411,"2023-09-01","358.15","L2","2720"]
[601092411,"2023-09-01","358.21","L2","2720"]
[601092411,"2023-09-01","4.1","L2","2720"]
[601092411,"2023-09-01","4.34","L2","2720"]
[601092490,"2023-09-01","9.11","L2","2720"]
[600741480,"2022-03-01","160.15","L2","2720"]
[600740419,"2022-03-01","4.09","L2","2720"]
[600740419,"2022-03-01","3.58","L2","2720"]
[601097706,"2023-09-01","24.96","L2","2720"]
[601097718,"2023-09-01","13.39","L2","2720"]
[601097726,"2023-09-01","4.7","L2","2720"]
[601097765,"2023-09-01","5.04","geen","2720"]
[600890962,"2022-03-01","97.88","geen","2720"]
[601099964,"2023-10-01","25.47","L2","2720"]
[601099985,"2023-10-01","3.64","L2","2720"]
[601107918,"2023-10-01","42.77","L2","2720"]
[127282008,"2022-03-01","15.44","geen","2720"]
[601108418,"2023-10-01","7.74","geen","2720"]
[601089367,"2023-09-01","20.3","L2","2720"]
[600726241,"2022-03-01","130.05","geen","2720"]
[600909941,"2022-03-01","4.32","L2","2720"]
[600909941,"2022-03-01","86.69","geen","2720"]
[600918517,"2022-03-01","4.1","geen","2720"]
[601092529,"2023-09-01","0.21","L2","2720"]
[601094754,"2023-09-01","3.54","L2","2720"]
[601094714,"2023-09-01","29.22","L2","2720"]
[601098939,"2023-10-01","4.02","L2","2720"]
[601108721,"2023-10-01","10.55","L2","2720"]
[601108833,"2023-10-01","3.85","geen","2720"]
[601109479,"2023-10-01","62.04","geen","2720"]
[601109479,"2023-10-01","62.23","geen","2720"]
[601110555,"2023-11-01","5.34","L2","2720"]
[601087820,"2023-09-01","9.03","geen","2720"]
[601094756,"2023-09-01","2.1","L2","2720"]
[601094772,"2023-09-01","11.73","L2","2720"]
[601094781,"2023-09-01","10.03","L2","2720"]
[601094785,"2023-09-01","3.98","L2","2720"]
[600761597,"2022-03-01","19.39","L2","2720"]
[600719720,"2022-03-01","331.62","geen","2720"]
[601104667,"2023-10-01","75.58","L2","2720"]
[601104776,"2023-10-01","7.25","L2","2720"]
[601104776,"2023-10-01","6.75","L2","2720"]
[601104904,"2023-10-01","31.79","geen","2720"]
[600898812,"2022-03-01","14.43","geen","2720"]
[155308122,"2022-03-01","302.59","geen","2720"]
[155308124,"2022-03-01","9.4","geen","2720"]
[600713793,"2022-03-01","3.02","geen","2720"]
[600713793,"2022-03-01","46.42","L2","2720"]
[600713793,"2022-03-01","153.58","geen","2720"]
[600898800,"2022-03-01","3.61","geen","2720"]
[600713791,"2022-03-01","53.25","geen","2720"]
[600720910,"2022-03-01","4.33","geen","2720"]
[155308067,"2022-03-01","147.09","L2","2720"]
[600912554,"2022-03-01","70.14","geen","2720"]
[601102546,"2023-10-01","3.47","L2","2720"]
[601102548,"2023-10-01","24.73","L2","2720"]
[601103033,"2023-10-01","33.76","L2","2720"]
[601103051,"2023-10-01","12.33","L2","2720"]
[601103044,"2023-10-01","18.86","L2","2720"]
[600737879,"2022-03-01","49.16","L2","2720"]
[601092641,"2023-09-01","1.58","L2","2720"]
[601092645,"2023-09-01","217.23","L2","2720"]
[601092651,"2023-09-01","18.54","L2","2720"]
[601094790,"2023-09-01","32.95","L2","2720"]
[601094797,"2023-09-01","63.14","L2","2720"]
[601097667,"2023-09-01","14.47","L2","2720"]
[601097667,"2023-09-01","14.89","L2","2720"]
[601100252,"2023-10-01","186.2","L2","2720"]
[238362008,"2022-03-01","36.79","L2","2720"]
[600912868,"2022-03-01","6.83","L2","2720"]
[600380217,"2022-03-01","8.75","L2","2720"]
[600123505,"2022-03-01","16.62","geen","2720"]
[601103768,"2023-10-01","17.8","L2","2720"]
[601103772,"2023-10-01","3.08","L2","2720"]
[600388089,"2022-03-01","7.2","geen","2720"]
[600388089,"2022-03-01","4.44","geen","2720"]
[600870098,"2022-03-01","5.07","geen","2720"]
[600724684,"2022-03-01","1.29","L2","2720"]
[601091172,"2023-09-01","5.03","geen","2720"]
[601091172,"2023-09-01","83.64","L2","2720"]
[207258116,"2022-03-01","6.6","L2","2720"]
[601094873,"2023-09-01","3.7","L2","2720"]
[601094873,"2023-09-01","3.55","L2","2720"]
[601098566,"2023-10-01","3.46","L2","2720"]
[601098867,"2023-10-01","2.67","L2","2720"]
[600857119,"2022-03-01","8.6","L2","2720"]
[601105959,"2023-10-01","12.3","geen","2720"]
[601087356,"2023-09-01","3.63","L2","2720"]
[601087366,"2023-09-01","43.85","L2","2720"]
[600873286,"2022-03-01","153.64","L2","2720"]
[600873286,"2022-03-01","154.23","L2","2720"]
[601089753,"2023-09-01","3.97","geen","2720"]
[601089695,"2023-09-01","20.06","L2","2720"]
[601091391,"2023-09-01","91.7","geen","2720"]
[601091399,"2023-09-01","3.7","L2","2720"]
[600916080,"2022-03-01","148.78","geen","2720"]
[600916080,"2022-03-01","5.16","geen","2720"]
[600739661,"2022-03-01","240.19","L2","2720"]
[600739661,"2022-03-01","240.16","L2","2720"]
[600739661,"2022-03-01","11.14","L2","2720"]
[601092256,"2023-09-01","8.48","geen","2720"]
[600724160,"2022-03-01","3.17","L2","2720"]
[601010771,"2023-02-01","60.44","L2","2720"]
[601099160,"2023-10-01","26.1","L2","2720"]
[601099176,"2023-10-01","75.45","L2","2720"]
[601099180,"2023-10-01","4.05","L2","2720"]
[601099181,"2023-10-01","20.2","L2","2720"]
[601099194,"2023-10-01","19.42","L2","2720"]
[601099197,"2023-10-01","4.39","L2","2720"]
[601099197,"2023-10-01","4.59","L2","2720"]
[601099198,"2023-10-01","6.35","L2","2720"]
[601106968,"2023-10-01","1.47","L2","2720"]
[601106968,"2023-10-01","403.85","L2","2720"]
[601106998,"2023-10-01","33.14","L2","2720"]
[601106998,"2023-10-01","33.13","L2","2720"]
[601107007,"2023-10-01","3.62","L2","2720"]
[601107007,"2023-10-01","3.33","L2","2720"]
[601107029,"2023-10-01","3.93","L2","2720"]
[601107214,"2023-10-01","3.22","geen","2720"]
[601107214,"2023-10-01","303.15","L2","2720"]
[601107223,"2023-10-01","5.55","L2","2720"]
[601107223,"2023-10-01","299.53","geen","2720"]
[601107242,"2023-10-01","4.56","L2","2720"]
[601107242,"2023-10-01","379.61","L2","2720"]
[601107251,"2023-10-01","4.84","L2","2720"]
[601107251,"2023-10-01","380.14","L2","2720"]
[601107274,"2023-10-01","23.7","L2","2720"]
[601107274,"2023-10-01","23.62","L2","2720"]
[601107382,"2023-10-01","5.8","L2","2720"]
[601107387,"2023-10-01","31.26","L2","2720"]
[601107482,"2023-10-01","16.4","L2","2720"]
[601107482,"2023-10-01","16.46","L2","2720"]
[600826842,"2022-03-01","10.44","L2","2720"]
[601104909,"2023-10-01","3.51","geen","2720"]
[601104938,"2023-10-01","256.37","geen","2720"]
[601105050,"2023-10-01","26.41","L2","2720"]
[601105051,"2023-10-01","23.67","L2","2720"]
[600713786,"2022-03-01","4.35","geen","2720"]
[157303123,"2022-03-01","12.11","L2","2720"]
[157303126,"2022-03-01","34.2","L2","2720"]
[600718937,"2022-03-01","70.77","geen","2720"]
[601087430,"2023-09-01","2.81","L2","2720"]
[601087430,"2023-09-01","2.67","L2","2720"]
[601087841,"2023-09-01","6.8","geen","2720"]
[601089359,"2023-09-01","5.6","geen","2720"]
[601089749,"2023-09-01","10.94","L2","2720"]
[601089749,"2023-09-01","11.1","L2","2720"]
[601089781,"2023-09-01","147.74","L2","2720"]
[601089785,"2023-09-01","2.78","L2","2720"]
[601089785,"2023-09-01","3.32","L2","2720"]
[601089787,"2023-09-01","132.62","L2","2720"]
[601089787,"2023-09-01","72.45","L2","2720"]
[600917979,"2022-03-01","3.89","geen","2720"]
[600844184,"2022-03-01","14.91","L2","2720"]
[600844184,"2022-03-01","13.84","L2","2720"]
[601091463,"2023-09-01","36.29","L2","2720"]
[601091467,"2023-09-01","11.05","L2","2720"]
[601091471,"2023-09-01","3.67","L2","2720"]
[601091484,"2023-09-01","72.36","L2","2720"]
[601105053,"2023-10-01","116.48","geen","2720"]
[601105127,"2023-10-01","74.87","geen","2720"]
[601105127,"2023-10-01","74.74","geen","2720"]
[600717861,"2022-03-01","6.35","geen","2720"]
[600714499,"2022-03-01","2.9","geen","2720"]
[267288087,"2022-03-01","108.44","L2","2720"]
[600773984,"2022-03-01","67.9","L2","2720"]
[601108621,"2023-10-01","4.26","L2","2720"]
[601108841,"2023-10-01","21.08","geen","2720"]
[601108897,"2023-10-01","15.38","geen","2720"]
[601108914,"2023-10-01","15.79","geen","2720"]
[601109515,"2023-10-01","3.61","geen","2720"]
[601109557,"2023-10-01","4.48","geen","2720"]
[601109564,"2023-10-01","24.65","geen","2720"]
[601109564,"2023-10-01","25.04","geen","2720"]
[600733468,"2022-03-01","3.24","geen","2720"]
[600733468,"2022-03-01","3.47","geen","2720"]
[600763106,"2022-03-01","139.6","geen","2720"]
[234374060,"2022-03-01","46.27","geen","2720"]
[600763116,"2022-03-01","19.67","L2","2720"]
[600763116,"2022-03-01","18.82","L2","2720"]
[234374062,"2022-03-01","25.8","L2","2720"]
[289251011,"2022-03-01","3.99","L2","2720"]
[601087406,"2023-09-01","36.53","geen","2720"]
[601089795,"2023-09-01","3.34","L2","2720"]
[601089795,"2023-09-01","61.24","L2","2720"]
[601090002,"2023-09-01","18.48","L2","2720"]
[601090008,"2023-09-01","13.56","L2","2720"]
[600652197,"2022-03-01","20.83","L2","2720"]
[600916076,"2022-03-01","141.65","geen","2720"]
[600916076,"2022-03-01","3.25","geen","2720"]
[600917946,"2022-03-01","135.02","geen","2720"]
[600917946,"2022-03-01","4.03","geen","2720"]
[601092885,"2023-09-01","0.58","geen","2720"]
[600723877,"2022-03-01","21.04","L2","2720"]
[177277006,"2022-03-01","22.6","L2","2720"]
[601099808,"2023-10-01","52.04","L2","2720"]
[601099943,"2023-10-01","96.04","L2","2720"]
[601106423,"2023-10-01","4.83","L2","2720"]
[601106434,"2023-10-01","16.14","L2","2720"]
[601106442,"2023-10-01","3.12","L2","2720"]
[601106480,"2023-10-01","93.81","L2","2720"]
[601106480,"2023-10-01","92.94","L2","2720"]
[601106489,"2023-10-01","5.37","L2","2720"]
[601106489,"2023-10-01","3.11","L2","2720"]
[601106490,"2023-10-01","77.24","L2","2720"]
[601106490,"2023-10-01","76.92","L2","2720"]
[601105721,"2023-10-01","6.7","L2","2720"]
[601088026,"2023-09-01","6.87","geen","2720"]
[601088052,"2023-09-01","22.97","geen","2720"]
[601088038,"2023-09-01","11.05","geen","2720"]
[601088039,"2023-09-01","3.82","geen","2720"]
[601089520,"2023-09-01","3.24","L2","2720"]
[601090032,"2023-09-01","3.54","geen","2720"]
[600956067,"2022-06-01","29.43","geen","2720"]
[600715674,"2022-03-01","17.15","geen","2720"]
[148302106,"2022-03-01","3.41","geen","2720"]
[600722882,"2022-03-01","3.76","L2","2720"]
[600722423,"2022-03-01","157.63","geen","2720"]
[600722878,"2022-03-01","14.63","L2","2720"]
[600724260,"2022-03-01","4.36","L2","2720"]
[178277107,"2022-03-01","0.19","L2","2720"]
[601107125,"2023-10-01","0.73","L2","2720"]
[601107553,"2023-10-01","4.74","geen","2720"]
[601107553,"2023-10-01","6.36","geen","2720"]
[601107553,"2023-10-01","6.52","geen","2720"]
[600909703,"2022-03-01","4.32","geen","2720"]
[600720152,"2022-03-01","35.78","geen","2720"]
[601107626,"2023-10-01","21.28","L2","2720"]
[601107626,"2023-10-01","21.48","L2","2720"]
[601107651,"2023-10-01","11.51","geen","2720"]
[601107663,"2023-10-01","3.01","geen","2720"]
[601103362,"2023-10-01","7.15","L2","2720"]
[230375125,"2022-03-01","21.03","L2","2720"]
[600684308,"2022-03-01","6.72","L2","2720"]
[601088043,"2023-09-01","12.58","geen","2720"]
[601088048,"2023-09-01","22.65","geen","2720"]
[600715185,"2022-03-01","105.38","geen","2720"]
[601089168,"2023-09-01","64.53","L2","2720"]
[600719466,"2022-03-01","2.89","L2","2720"]
[600719460,"2022-03-01","61.66","L2","2720"]
[600419119,"2022-03-01","7.42","L2","2720"]
[601089521,"2023-09-01","218.56","L2","2720"]
[176306096,"2022-03-01","42.52","L2","2720"]
[154307089,"2022-03-01","135.98","L2","2720"]
[154307089,"2022-03-01","6.47","L2","2720"]
[600718339,"2022-03-01","3.17","geen","2720"]
[601092127,"2023-09-01","60.94","geen","2720"]
[601092127,"2023-09-01","140.22","geen","2720"]
[601094524,"2023-09-01","16.2","L2","2720"]
[601092806,"2023-09-01","52.75","geen","2720"]
[601092874,"2023-09-01","8.86","L2","2720"]
[601092879,"2023-09-01","19.35","L2","2720"]
[601100582,"2023-10-01","3.58","L2","2720"]
[601102403,"2023-10-01","18.26","L2","2720"]
[369058071,"2022-03-01","90.42","L2","2720"]
[369058071,"2022-03-01","90.57","L2","2720"]
[270267062,"2022-03-01","39.27","L2","2720"]
[270267062,"2022-03-01","39.42","L2","2720"]
[601086987,"2023-09-01","3.84","geen","2720"]
[600717897,"2022-03-01","9.13","geen","2720"]
[152303126,"2022-03-01","119.69","L2","2720"]
[600912601,"2022-03-01","110.41","geen","2720"]
[600715191,"2022-03-01","3.29","geen","2720"]
[601086945,"2023-09-01","39.05","geen","2720"]
[600421384,"2022-03-01","26.67","geen","2720"]
[601092143,"2023-09-01","4.22","geen","2720"]
[601092144,"2023-09-01","7.5","geen","2720"]
[601094607,"2023-09-01","21.63","L2","2720"]
[601104044,"2023-10-01","28.12","geen","2720"]
[601104044,"2023-10-01","28.63","geen","2720"]
[601104079,"2023-10-01","8.16","geen","2720"]
[601104079,"2023-10-01","3.83","geen","2720"]
[601104528,"2023-10-01","48.13","L2","2720"]
[600914908,"2022-03-01","212.82","L2","2720"]
[600914908,"2022-03-01","212.75","L2","2720"]
[600914921,"2022-03-01","4.77","L2","2720"]
[601106918,"2023-10-01","278.57","L2","2720"]
[601106918,"2023-10-01","3.73","L2","2720"]
[601106921,"2023-10-01","275.68","L2","2720"]
[601106921,"2023-10-01","1.99","L2","2720"]
[601106960,"2023-10-01","5.11","L2","2720"]
[601106960,"2023-10-01","412.82","L2","2720"]
[601107747,"2023-10-01","3.92","L2","2720"]
[600726961,"2022-03-01","13.99","L2","2720"]
[600726961,"2022-03-01","178","geen","2720"]
[600891358,"2022-03-01","162.78","L2","2720"]
[600891358,"2022-03-01","4.19","geen","2720"]
[600717898,"2022-03-01","206.23","L2","2720"]
[164310161,"2022-03-01","87.94","geen","2720"]
[600718405,"2022-03-01","4.99","geen","2720"]
[600717893,"2022-03-01","3.52","geen","2720"]
[601195323,"2024-04-01","3.31","L2","2720"]
[601195328,"2024-04-01","2.04","geen","2720"]
[601109775,"2023-11-01","15.37","geen","2720"]
[600514309,"2022-03-01","4.14","L2","2720"]
[601194093,"2024-04-01","123.65","L2","2720"]
[601194087,"2024-04-01","264.67","L2","2720"]
[600644115,"2022-03-01","24.08","L2","2720"]
[601194096,"2024-04-01","43.33","L2","2720"]
[601194099,"2024-04-01","11.14","L2","2720"]
[601194099,"2024-04-01","71.06","L2","2720"]
[601194112,"2024-04-01","7.59","L2","2720"]
[601193904,"2024-04-01","17.06","geen","2720"]
[601193897,"2024-04-01","5.56","L2","2720"]
[601193897,"2024-04-01","139.21","L2","2720"]
[601193920,"2024-04-01","16.97","geen","2720"]
[600644579,"2022-03-01","4.48","L2","2720"]
[601193895,"2024-04-01","39.63","L2","2720"]
[601193896,"2024-04-01","115.78","L2","2720"]
[601109790,"2023-11-01","9.94","L2","2720"]
[600607921,"2022-03-01","131.81","L2","2720"]
[600607921,"2022-03-01","4.11","L2","2720"]
[600515371,"2022-03-01","2.57","L2","2720"]
[600607902,"2022-03-01","3.59","L2","2720"]
[600600554,"2022-03-01","170.07","L2","2720"]
[600591456,"2022-03-01","9.11","L2","2720"]
[600677110,"2022-03-01","55.65","L2","2720"]
[600652489,"2022-03-01","13.39","L2","2720"]
[600503658,"2022-03-01","122.5","L2","2720"]
[600489552,"2022-03-01","9.31","L2","2720"]
[601193764,"2024-04-01","1.51","L2","2720"]
[601109964,"2023-11-01","5.29","geen","2720"]
[601110034,"2023-11-01","2.63","L2","2720"]
[601109960,"2023-11-01","239.56","L2","2720"]
[601196601,"2024-04-01","21.24","geen","2720"]
[600715610,"2022-03-01","2.74","L2","2720"]
[600590752,"2022-03-01","16.29","L2","2720"]
[601110069,"2023-11-01","6.95","geen","2720"]
[601110069,"2023-11-01","6.58","geen","2720"]
[600574214,"2022-03-01","13.03","L2","2720"]
[600574214,"2022-03-01","316.51","geen","2720"]
[600671297,"2022-03-01","27.06","L2","2720"]
[600610894,"2022-03-01","270.85","L2","2720"]
[600510443,"2022-03-01","324.57","L2","2720"]
[600671296,"2022-03-01","13.01","geen","2720"]
[600597173,"2022-03-01","9.01","geen","2720"]
[600592995,"2022-03-01","77.38","L2","2720"]
[600623118,"2022-03-01","41.21","geen","2720"]
[356034122,"2022-03-01","671.37","L2","2720"]
[600959400,"2022-07-01","183.68","geen","2720"]
[183275014,"2022-03-01","17.77","L2","2720"]
[600515965,"2022-03-01","7.96","L2","2720"]
[600458047,"2022-03-01","1226.09","L2","2720"]
[600458047,"2022-03-01","1278.99","L2","2720"]
[248361109,"2022-03-01","246.31","L2","2720"]
[600568184,"2022-03-01","18.68","L2","2720"]
[308226064,"2022-03-01","518.62","L2","2720"]
[600493021,"2022-03-01","25.2","L2","2720"]
[600519383,"2022-03-01","7.02","L2","2720"]
[601191276,"2024-03-01","23.22","L2","2720"]
[600563318,"2022-03-01","2.19","geen","2720"]
[601200254,"2024-04-01","7.23","L2","2720"]
[600694633,"2022-03-01","92.25","geen","2720"]
[600411966,"2022-03-01","129.63","geen","2720"]
[600773384,"2022-03-01","10.77","L2","2720"]
[600496626,"2022-03-01","7.71","geen","2720"]
[600780896,"2022-03-01","44.43","L2","2720"]
[600780901,"2022-03-01","6.78","L2","2720"]
[58173129,"2022-03-01","6.65","L2","2720"]
[600974327,"2022-09-01","386.09","geen","2720"]
[601198760,"2024-04-01","7.03","geen","2720"]
[601047687,"2023-05-01","6.91","L2","2720"]
[601047687,"2023-05-01","265.11","L2","2720"]
[601076561,"2023-08-01","7.29","geen","2720"]
[600679003,"2022-03-01","488.61","geen","2720"]
[600703014,"2022-03-01","8.81","L2","2720"]
[600718397,"2022-03-01","3.29","L2","2720"]
[600606982,"2022-03-01","14.4","L2","2720"]
[600785764,"2022-03-01","9.07","L2","2720"]
[600785764,"2022-03-01","9.04","L2","2720"]
[600792110,"2022-03-01","15.47","L2","2720"]
[600786860,"2022-03-01","99.31","L2","2720"]
[600786860,"2022-03-01","99.4","L2","2720"]
[600789297,"2022-03-01","94.67","L2","2720"]
[600789314,"2022-03-01","19.31","L2","2720"]
[600789314,"2022-03-01","19.02","L2","2720"]
[600789315,"2022-03-01","92.16","L2","2720"]
[600789315,"2022-03-01","92.34","L2","2720"]
[600790476,"2022-03-01","12.71","L2","2720"]
[600790476,"2022-03-01","12.96","L2","2720"]
[601213402,"2024-05-01","10.3","L2","2720"]
[600787400,"2022-03-01","262.37","L2","2720"]
[600787400,"2022-03-01","262.51","L2","2720"]
[600787876,"2022-03-01","13.7","L2","2720"]
[600787876,"2022-03-01","13.85","L2","2720"]
[600788633,"2022-03-01","8.2","L2","2720"]
[600788729,"2022-03-01","30.55","L2","2720"]
[600788729,"2022-03-01","30.44","L2","2720"]
[600788750,"2022-03-01","3.09","L2","2720"]
[600788750,"2022-03-01","2.84","L2","2720"]
[600789318,"2022-03-01","4.19","L2","2720"]
[600789318,"2022-03-01","4.17","L2","2720"]
[600789320,"2022-03-01","197.63","L2","2720"]
[600789320,"2022-03-01","197.53","L2","2720"]
[600792724,"2022-03-01","0.4","L2","2720"]
[600792731,"2022-03-01","31.63","geen","2720"]
[600792733,"2022-03-01","4.36","geen","2720"]
[600792738,"2022-03-01","3.11","geen","2720"]
[600788651,"2022-03-01","2.52","L2","2720"]
[600788651,"2022-03-01","2.99","L2","2720"]
[600788763,"2022-03-01","27.06","L2","2720"]
[600788773,"2022-03-01","5.11","L2","2720"]
[600788773,"2022-03-01","4.77","L2","2720"]
[600789346,"2022-03-01","10","L2","2720"]
[600789555,"2022-03-01","32.43","L2","2720"]
[600789555,"2022-03-01","32.75","L2","2720"]
[600789838,"2022-03-01","1.43","L2","2720"]
[600789838,"2022-03-01","1.23","L2","2720"]
[600789838,"2022-03-01","111.79","L2","2720"]
[600789842,"2022-03-01","0.61","L2","2720"]
[600789842,"2022-03-01","1.27","L2","2720"]
[600789853,"2022-03-01","14.65","L2","2720"]
[600790535,"2022-03-01","18.45","L2","2720"]
[600790537,"2022-03-01","3.29","L2","2720"]
[600790539,"2022-03-01","11.19","L2","2720"]
[600790877,"2022-03-01","2.31","L2","2720"]
[600790880,"2022-03-01","84.34","L2","2720"]
[600790880,"2022-03-01","10.56","L2","2720"]
[600790881,"2022-03-01","8.23","L2","2720"]
[600790882,"2022-03-01","65.84","L2","2720"]
[600793051,"2022-03-01","114.78","L2","2720"]
[600793051,"2022-03-01","115.44","L2","2720"]
[600787459,"2022-03-01","4.06","L2","2720"]
[600787468,"2022-03-01","44.49","L2","2720"]
[600788776,"2022-03-01","13.52","L2","2720"]
[600788776,"2022-03-01","14.08","L2","2720"]
[600788778,"2022-03-01","135.4","L2","2720"]
[600789387,"2022-03-01","4.19","L2","2720"]
[600789387,"2022-03-01","4.07","L2","2720"]
[601212123,"2024-05-01","16.47","L2","2720"]
[600787479,"2022-03-01","61.1","L2","2720"]
[600787479,"2022-03-01","61.33","L2","2720"]
[600787484,"2022-03-01","143.23","L2","2720"]
[600787484,"2022-03-01","143.24","L2","2720"]
[600787983,"2022-03-01","49.85","L2","2720"]
[600787990,"2022-03-01","1.89","geen","2720"]
[600789215,"2022-03-01","15.61","L2","2720"]
[600789216,"2022-03-01","21.86","L2","2720"]
[600789431,"2022-03-01","15.78","L2","2720"]
[600793672,"2022-03-01","42.26","L2","2720"]
[600793672,"2022-03-01","43.01","L2","2720"]
[600793676,"2022-03-01","3.4","L2","2720"]
[600793676,"2022-03-01","3.02","L2","2720"]
[600793677,"2022-03-01","2.65","L2","2720"]
[600793677,"2022-03-01","3.61","L2","2720"]
[600794307,"2022-03-01","6.57","L2","2720"]
[600794307,"2022-03-01","6.45","L2","2720"]
[600794314,"2022-03-01","4.88","L2","2720"]
[601213526,"2024-05-01","13.36","geen","2720"]
[601213526,"2024-05-01","3.57","geen","2720"]
[600673048,"2022-03-01","8.41","L2","2720"]
[600614703,"2022-03-01","6.89","L2","2720"]
[601216973,"2024-05-01","142.09","geen","2720"]
[601216973,"2024-05-01","3.06","L2","2720"]
[601216982,"2024-05-01","6.52","L2","2720"]
[601216972,"2024-05-01","4.46","L2","2720"]
[600788016,"2022-03-01","4.21","L2","2720"]
[600788016,"2022-03-01","4.25","L2","2720"]
[600788022,"2022-03-01","88","L2","2720"]
[600788022,"2022-03-01","87.79","L2","2720"]
[600789693,"2022-03-01","5.68","L2","2720"]
[600793397,"2022-03-01","254.29","geen","2720"]
[600793406,"2022-03-01","40.02","L2","2720"]
[600793406,"2022-03-01","39.87","L2","2720"]
[600793716,"2022-03-01","3.23","L2","2720"]
[600793720,"2022-03-01","2.89","L2","2720"]
[600793720,"2022-03-01","2.96","L2","2720"]
[600793745,"2022-03-01","26.04","L2","2720"]
[600793745,"2022-03-01","25.89","L2","2720"]
[601210035,"2024-05-01","3.09","geen","2720"]
[600597319,"2022-03-01","152.24","L2","2720"]
[601114975,"2023-11-01","106.05","L2","2720"]
[600789484,"2022-03-01","3.02","L2","2720"]
[600793420,"2022-03-01","4.01","L2","2720"]
[600793420,"2022-03-01","3.74","L2","2720"]
[600793420,"2022-03-01","188.63","L2","2720"]
[600793424,"2022-03-01","3.68","L2","2720"]
[600793424,"2022-03-01","4.06","L2","2720"]
[600793426,"2022-03-01","4.89","L2","2720"]
[600793426,"2022-03-01","4.89","L2","2720"]
[600793773,"2022-03-01","91.11","L2","2720"]
[600793773,"2022-03-01","91.02","L2","2720"]
[600793797,"2022-03-01","36.73","L2","2720"]
[600793799,"2022-03-01","4.73","L2","2720"]
[600793799,"2022-03-01","4.63","L2","2720"]
[600793803,"2022-03-01","5.53","L2","2720"]
[600793804,"2022-03-01","334.29","L2","2720"]
[600793804,"2022-03-01","334.31","L2","2720"]
[600793808,"2022-03-01","4.96","L2","2720"]
[600793808,"2022-03-01","5.12","L2","2720"]
[600795477,"2022-03-01","21.42","L2","2720"]
[601109553,"2023-10-01","87.8","geen","2720"]
[600545835,"2022-03-01","3.37","geen","2720"]
[600681500,"2022-03-01","4.61","L2","2720"]
[600534292,"2022-03-01","3.19","geen","2720"]
[600647406,"2022-03-01","16.69","L2","2720"]
[600692910,"2022-03-01","3.94","L2","2720"]
[601217870,"2024-05-01","98","geen","2720"]
[600785527,"2022-03-01","267.72","L2","2720"]
[600785527,"2022-03-01","267.92","L2","2720"]
[600785530,"2022-03-01","2.25","L2","2720"]
[600785530,"2022-03-01","2.51","L2","2720"]
[600785533,"2022-03-01","30.83","L2","2720"]
[600785537,"2022-03-01","5.1","L2","2720"]
[600785544,"2022-03-01","4.54","L2","2720"]
[600785544,"2022-03-01","3.8","L2","2720"]
[600788069,"2022-03-01","48.23","L2","2720"]
[600788069,"2022-03-01","47.94","L2","2720"]
[600788072,"2022-03-01","140.45","L2","2720"]
[600788072,"2022-03-01","141.29","L2","2720"]
[600789726,"2022-03-01","20.57","L2","2720"]
[600789726,"2022-03-01","20.29","L2","2720"]
[600789729,"2022-03-01","4.12","L2","2720"]
[600789729,"2022-03-01","4.27","L2","2720"]
[600790325,"2022-03-01","170.58","L2","2720"]
[600790325,"2022-03-01","2.83","L2","2720"]
[600790325,"2022-03-01","170.49","L2","2720"]
[600790347,"2022-03-01","1.99","L2","2720"]
[600790356,"2022-03-01","5.26","L2","2720"]
[600790356,"2022-03-01","5.48","L2","2720"]
[600793810,"2022-03-01","4.43","L2","2720"]
[600793810,"2022-03-01","4.79","L2","2720"]
[600793810,"2022-03-01","320.46","L2","2720"]
[600793812,"2022-03-01","3.58","L2","2720"]
[600793812,"2022-03-01","303.95","L2","2720"]
[600793812,"2022-03-01","3.62","L2","2720"]
[600793817,"2022-03-01","5.3","L2","2720"]
[600793818,"2022-03-01","43.08","L2","2720"]
[600793821,"2022-03-01","99.79","L2","2720"]
[600793821,"2022-03-01","100.06","L2","2720"]
[600793823,"2022-03-01","6.54","L2","2720"]
[600793824,"2022-03-01","5.84","L2","2720"]
[600793824,"2022-03-01","6.21","L2","2720"]
[600793974,"2022-03-01","2.38","L2","2720"]
[600794619,"2022-03-01","79.23","geen","2720"]
[600794632,"2022-03-01","57.74","geen","2720"]
[600794644,"2022-03-01","5.47","L2","2720"]
[600794644,"2022-03-01","5.99","L2","2720"]
[600794648,"2022-03-01","3.56","L2","2720"]
[600794648,"2022-03-01","3.37","L2","2720"]
[600794722,"2022-03-01","4.33","L2","2720"]
[600794722,"2022-03-01","3.67","L2","2720"]
[600794728,"2022-03-01","27.39","L2","2720"]
[600794728,"2022-03-01","27.48","L2","2720"]
[600914435,"2022-03-01","188.69","geen","2720"]
[601216003,"2024-05-01","7.43","geen","2720"]
[600785554,"2022-03-01","10.23","L2","2720"]
[600785554,"2022-03-01","10.46","L2","2720"]
[600785559,"2022-03-01","104.28","geen","2720"]
[600785578,"2022-03-01","13.19","L2","2720"]
[600785578,"2022-03-01","12.95","L2","2720"]
[600790358,"2022-03-01","101.95","L2","2720"]
[600790358,"2022-03-01","102.09","L2","2720"]
[600792335,"2022-03-01","0.09","geen","2720"]
[600793839,"2022-03-01","13.28","L2","2720"]
[600794016,"2022-03-01","24.92","L2","2720"]
[600794169,"2022-03-01","5.45","geen","2720"]
[600794419,"2022-03-01","4.42","L2","2720"]
[600795278,"2022-03-01","4.49","L2","2720"]
[600795278,"2022-03-01","4.6","L2","2720"]
[601209571,"2024-05-01","10.09","L2","2720"]
[600667852,"2022-03-01","2.31","geen","2720"]
[601216040,"2024-05-01","4.22","geen","2720"]
[600785600,"2022-03-01","8.63","L2","2720"]
[600790378,"2022-03-01","81.78","L2","2720"]
[600792357,"2022-03-01","4.89","L2","2720"]
[600792357,"2022-03-01","218.43","L2","2720"]
[600792357,"2022-03-01","218.36","L2","2720"]
[600792357,"2022-03-01","5.01","L2","2720"]
[600792360,"2022-03-01","4.26","L2","2720"]
[600792360,"2022-03-01","4.47","L2","2720"]
[600792364,"2022-03-01","5.59","L2","2720"]
[600792364,"2022-03-01","141.58","L2","2720"]
[600792382,"2022-03-01","2.42","L2","2720"]
[600792382,"2022-03-01","2.48","L2","2720"]
[600796197,"2022-03-01","9.87","L2","2720"]
[600796390,"2022-03-01","13.91","L2","2720"]
[600796408,"2022-03-01","72.09","L2","2720"]
[600796596,"2022-03-01","110.14","L2","2720"]
[600796622,"2022-03-01","3.3","L2","2720"]
[601076537,"2023-08-01","1302.22","geen","2720"]
[600646601,"2022-03-01","7.72","L2","2720"]
[600786123,"2022-03-01","19.61","L2","2720"]
[600786123,"2022-03-01","19.58","L2","2720"]
[600786131,"2022-03-01","81.07","L2","2720"]
[600786131,"2022-03-01","80.72","L2","2720"]
[600786682,"2022-03-01","7.08","L2","2720"]
[600787138,"2022-03-01","13.74","L2","2720"]
[600788175,"2022-03-01","18.42","L2","2720"]
[600788175,"2022-03-01","18.82","L2","2720"]
[600792383,"2022-03-01","27.96","L2","2720"]
[600792386,"2022-03-01","41.01","L2","2720"]
[600792388,"2022-03-01","43.21","L2","2720"]
[600792405,"2022-03-01","114.7","L2","2720"]
[600795802,"2022-03-01","51.24","geen","2720"]
[600795802,"2022-03-01","48.31","geen","2720"]
[600795804,"2022-03-01","3.99","L2","2720"]
[600795804,"2022-03-01","3.98","L2","2720"]
[600795807,"2022-03-01","10.43","L2","2720"]
[600795807,"2022-03-01","10.43","L2","2720"]
[600795808,"2022-03-01","12.41","L2","2720"]
[600795808,"2022-03-01","12.41","L2","2720"]
[600795829,"2022-03-01","3.65","L2","2720"]
[600797261,"2022-03-01","3.49","L2","2720"]
[600797270,"2022-03-01","418.34","L2","2720"]
[600797277,"2022-03-01","4.06","L2","2720"]
[600797288,"2022-03-01","78.19","L2","2720"]
[600797311,"2022-03-01","58.41","L2","2720"]
[600797315,"2022-03-01","71.3","L2","2720"]
[601209587,"2024-05-01","15.26","L2","2720"]
[600785635,"2022-03-01","18.9","L2","2720"]
[600786156,"2022-03-01","5.91","L2","2720"]
[600786157,"2022-03-01","76.51","L2","2720"]
[600786157,"2022-03-01","76.74","L2","2720"]
[600786165,"2022-03-01","397.91","L2","2720"]
[600786167,"2022-03-01","3.96","L2","2720"]
[600786169,"2022-03-01","86.13","L2","2720"]
[600786182,"2022-03-01","129.22","L2","2720"]
[600786185,"2022-03-01","107.67","L2","2720"]
[600786186,"2022-03-01","2.21","L2","2720"]
[600786699,"2022-03-01","4.14","L2","2720"]
[600786699,"2022-03-01","4.26","L2","2720"]
[600786700,"2022-03-01","17.78","L2","2720"]
[600797648,"2022-03-01","2.25","L2","2720"]
[600797648,"2022-03-01","2.7","L2","2720"]
[600797744,"2022-03-01","55.31","L2","2720"]
[600797745,"2022-03-01","79.65","L2","2720"]
[600797761,"2022-03-01","78.58","L2","2720"]
[600797793,"2022-03-01","141.16","L2","2720"]
[600797814,"2022-03-01","4.63","geen","2720"]
[600797819,"2022-03-01","3.53","L2","2720"]
[600797846,"2022-03-01","13.79","L2","2720"]
[600797855,"2022-03-01","3.97","geen","2720"]
[600797860,"2022-03-01","6.03","L2","2720"]
[600797863,"2022-03-01","6.41","geen","2720"]
[600797866,"2022-03-01","48.75","L2","2720"]
[600797869,"2022-03-01","9.63","L2","2720"]
[600785675,"2022-03-01","9.82","L2","2720"]
[600785676,"2022-03-01","4.68","L2","2720"]
[600786189,"2022-03-01","8.76","L2","2720"]
[600792044,"2022-03-01","10.05","L2","2720"]
[600792045,"2022-03-01","170.4","L2","2720"]
[600792046,"2022-03-01","13","L2","2720"]
[600792058,"2022-03-01","94.12","L2","2720"]
[600792058,"2022-03-01","93.81","L2","2720"]
[600792063,"2022-03-01","4.13","L2","2720"]
[600792063,"2022-03-01","3.86","L2","2720"]
[600792465,"2022-03-01","2.98","L2","2720"]
[600792465,"2022-03-01","2.96","L2","2720"]
[600792468,"2022-03-01","13.11","L2","2720"]
[600792468,"2022-03-01","13.26","L2","2720"]
[600796416,"2022-03-01","0.58","L2","2720"]
[600796550,"2022-03-01","1.87","geen","2720"]
[600796895,"2022-03-01","5.99","L2","2720"]
[600794559,"2022-03-01","38.42","L2","2720"]
[600794559,"2022-03-01","36.76","L2","2720"]
[600794744,"2022-03-01","4.74","L2","2720"]
[600794744,"2022-03-01","4.92","L2","2720"]
[600794747,"2022-03-01","6.25","L2","2720"]
[600794747,"2022-03-01","7.69","L2","2720"]
[600794761,"2022-03-01","105.23","L2","2720"]
[600794761,"2022-03-01","104.62","L2","2720"]
[601219314,"2024-05-01","17.03","L2","2720"]
[600786759,"2022-03-01","8.9","L2","2720"]
[600788303,"2022-03-01","16.91","L2","2720"]
[600788303,"2022-03-01","16.93","L2","2720"]
[600788305,"2022-03-01","3.55","L2","2720"]
[600788305,"2022-03-01","3.15","L2","2720"]
[600788310,"2022-03-01","16.75","L2","2720"]
[600788310,"2022-03-01","17.03","L2","2720"]
[600792073,"2022-03-01","246.53","L2","2720"]
[600792073,"2022-03-01","246.67","L2","2720"]
[600792084,"2022-03-01","32.26","geen","2720"]
[600792471,"2022-03-01","2.08","L2","2720"]
[600792471,"2022-03-01","2.12","L2","2720"]
[600792474,"2022-03-01","16.18","L2","2720"]
[600792474,"2022-03-01","16.21","L2","2720"]
[600797100,"2022-03-01","20.26","L2","2720"]
[600797100,"2022-03-01","20.97","L2","2720"]
[600797127,"2022-03-01","123.67","L2","2720"]
[600797127,"2022-03-01","123.41","L2","2720"]
[600797133,"2022-03-01","59.69","L2","2720"]
[600797133,"2022-03-01","59.27","L2","2720"]
[600797155,"2022-03-01","4.41","L2","2720"]
[600797155,"2022-03-01","5.2","L2","2720"]
[600797162,"2022-03-01","4.02","geen","2720"]
[600797173,"2022-03-01","3.36","L2","2720"]
[600794572,"2022-03-01","106.7","L2","2720"]
[600794580,"2022-03-01","6.48","L2","2720"]
[600794584,"2022-03-01","6.69","L2","2720"]
[600794589,"2022-03-01","4.07","L2","2720"]
[600794597,"2022-03-01","12.99","L2","2720"]
[600794598,"2022-03-01","4.72","geen","2720"]
[600794704,"2022-03-01","3.1","L2","2720"]
[600794705,"2022-03-01","9.05","L2","2720"]
[600794705,"2022-03-01","8.97","L2","2720"]
[600794823,"2022-03-01","3.54","L2","2720"]
[600794837,"2022-03-01","10.27","L2","2720"]
[600794947,"2022-03-01","16.54","L2","2720"]
[600795170,"2022-03-01","5","geen","2720"]
[600795170,"2022-03-01","4.9","geen","2720"]
[600795172,"2022-03-01","4.29","geen","2720"]
[600795176,"2022-03-01","16.72","geen","2720"]
[600795176,"2022-03-01","15.4","geen","2720"]
[600795177,"2022-03-01","13.39","L2","2720"]
[600795187,"2022-03-01","255.9","geen","2720"]
[600795470,"2022-03-01","14.35","L2","2720"]
[600795473,"2022-03-01","4.12","L2","2720"]
[600795475,"2022-03-01","3.22","L2","2720"]
[600785727,"2022-03-01","5.63","geen","2720"]
[600785740,"2022-03-01","8.17","geen","2720"]
[600786801,"2022-03-01","10.27","L2","2720"]
[600795207,"2022-03-01","17.62","geen","2720"]
[600795207,"2022-03-01","13.5","geen","2720"]
[600795214,"2022-03-01","79.29","L2","2720"]
[600795214,"2022-03-01","79.18","L2","2720"]
[600795238,"2022-03-01","4.06","L2","2720"]
[600795240,"2022-03-01","3.96","L2","2720"]
[600795240,"2022-03-01","4.12","L2","2720"]
[600795338,"2022-03-01","13.92","J22","2720"]
[600796585,"2022-03-01","494.69","L2","2720"]
[600731298,"2022-03-01","2.96","L2","2720"]
[600731910,"2022-03-01","2.31","L2","2720"]
[600731910,"2022-03-01","6.6","L2","2720"]
[600732497,"2022-03-01","5.3","geen","2720"]
[600733032,"2022-03-01","4.66","L2","2720"]
[600733034,"2022-03-01","191.25","L2","2720"]
[600733036,"2022-03-01","8.06","L2","2720"]
[600733038,"2022-03-01","92.39","L2","2720"]
[600733044,"2022-03-01","65.66","L2","2720"]
[600733056,"2022-03-01","19.83","L2","2720"]
[600733060,"2022-03-01","41.5","L2","2720"]
[600733557,"2022-03-01","34.68","L2","2720"]
[600733557,"2022-03-01","34.74","L2","2720"]
[600733560,"2022-03-01","84.47","L2","2720"]
[600733560,"2022-03-01","84.78","L2","2720"]
[600733562,"2022-03-01","79.91","L2","2720"]
[600733562,"2022-03-01","78.42","L2","2720"]
[600733569,"2022-03-01","58.19","geen","2720"]
[600733585,"2022-03-01","148.49","L2","2720"]
[600734099,"2022-03-01","3.32","L2","2720"]
[600734653,"2022-03-01","69.97","L2","2720"]
[600734657,"2022-03-01","62.25","L2","2720"]
[600735237,"2022-03-01","142.79","geen","2720"]
[600736703,"2022-03-01","15.4","L2","2720"]
[600738652,"2022-03-01","9","L2","2720"]
[600739170,"2022-03-01","11.24","L2","2720"]
[600739170,"2022-03-01","11.24","L2","2720"]
[600739299,"2022-03-01","5.08","L2","2720"]
[600739299,"2022-03-01","5.9","L2","2720"]
[600739301,"2022-03-01","17.66","L2","2720"]
[600739301,"2022-03-01","17.23","L2","2720"]
[600739555,"2022-03-01","90.65","L2","2720"]
[600740812,"2022-03-01","29.37","geen","2720"]
[600741506,"2022-03-01","3.16","L2","2720"]
[600741506,"2022-03-01","3.31","L2","2720"]
[600741511,"2022-03-01","63.21","L2","2720"]
[600741511,"2022-03-01","63.36","L2","2720"]
[600742390,"2022-03-01","15.83","L2","2720"]
[600742391,"2022-03-01","5.65","L2","2720"]
[600742394,"2022-03-01","5.77","L2","2720"]
[600742397,"2022-03-01","147.85","L2","2720"]
[600742410,"2022-03-01","4.97","L2","2720"]
[600742410,"2022-03-01","181.96","L2","2720"]
[600988659,"2022-11-01","129.46","L2","2720"]
[321291015,"2022-03-01","146.06","L2","2720"]
[316293060,"2022-03-01","3.04","L2","2720"]
[316293060,"2022-03-01","137.62","L2","2720"]
[600955527,"2022-06-01","93.5","L2","2720"]
[600745737,"2022-03-01","13.37","L2","2720"]
[600721001,"2022-03-01","18.85","L2","2720"]
[600721586,"2022-03-01","15.89","L2","2720"]
[600721586,"2022-03-01","15.52","L2","2720"]
[600721588,"2022-03-01","6.09","L2","2720"]
[600721588,"2022-03-01","5.89","L2","2720"]
[600721593,"2022-03-01","5.07","L2","2720"]
[600722183,"2022-03-01","106.55","L2","2720"]
[600722776,"2022-03-01","3.32","geen","2720"]
[600722782,"2022-03-01","393.63","L2","2720"]
[600722782,"2022-03-01","173.55","L2","2720"]
[600722793,"2022-03-01","17.64","geen","2720"]
[600723294,"2022-03-01","2.97","L2","2720"]
[600723294,"2022-03-01","2.72","L2","2720"]
[600723800,"2022-03-01","398","L2","2720"]
[600723801,"2022-03-01","198.37","geen","2720"]
[600723804,"2022-03-01","5.44","geen","2720"]
[600723808,"2022-03-01","3.86","L2","2720"]
[600723816,"2022-03-01","57.21","L2","2720"]
[600723818,"2022-03-01","4.16","L2","2720"]
[600723822,"2022-03-01","79.15","L2","2720"]
[600724325,"2022-03-01","6.46","L2","2720"]
[600724328,"2022-03-01","4.15","L2","2720"]
[600724330,"2022-03-01","1.71","L2","2720"]
[600724332,"2022-03-01","10.15","L2","2720"]
[600724334,"2022-03-01","216.34","L2","2720"]
[600724334,"2022-03-01","216.44","L2","2720"]
[600724340,"2022-03-01","128.6","L2","2720"]
[600724340,"2022-03-01","125.32","L2","2720"]
[600724345,"2022-03-01","43.2","L2","2720"]
[600725868,"2022-03-01","6.65","L2","2720"]
[600725870,"2022-03-01","9.57","L2","2720"]
[600726532,"2022-03-01","87.35","L2","2720"]
[600726532,"2022-03-01","87.28","L2","2720"]
[600727696,"2022-03-01","99.71","geen","2720"]
[600727698,"2022-03-01","7.25","geen","2720"]
[600727698,"2022-03-01","132.32","L2","2720"]
[600727713,"2022-03-01","78.41","geen","2720"]
[600727715,"2022-03-01","0.71","geen","2720"]
[600728324,"2022-03-01","11.15","L2","2720"]
[600728334,"2022-03-01","69.09","L2","2720"]
[600728341,"2022-03-01","6.13","geen","2720"]
[600729528,"2022-03-01","38.45","L2","2720"]
[600730094,"2022-03-01","4.63","L2","2720"]
[600730094,"2022-03-01","4.6","L2","2720"]
[600730695,"2022-03-01","1.88","L2","2720"]
[600730709,"2022-03-01","84.6","L2","2720"]
[600732508,"2022-03-01","8.34","geen","2720"]
[600732526,"2022-03-01","0.87","L2","2720"]
[600733090,"2022-03-01","6.05","L2","2720"]
[600733613,"2022-03-01","8.09","L2","2720"]
[600733614,"2022-03-01","8.65","L2","2720"]
[600733627,"2022-03-01","93.16","L2","2720"]
[600734127,"2022-03-01","47.54","L2","2720"]
[600734674,"2022-03-01","5.03","L2","2720"]
[600734685,"2022-03-01","4.75","L2","2720"]
[600734685,"2022-03-01","5.52","L2","2720"]
[600734688,"2022-03-01","5.16","L2","2720"]
[600734688,"2022-03-01","5.48","L2","2720"]
[600734697,"2022-03-01","3.99","L2","2720"]
[600734710,"2022-03-01","3.37","L2","2720"]
[600736209,"2022-03-01","11.13","L2","2720"]
[600736213,"2022-03-01","5.71","L2","2720"]
[600736215,"2022-03-01","266.1","L2","2720"]
[600736215,"2022-03-01","1.29","L2","2720"]
[600736215,"2022-03-01","266.23","L2","2720"]
[600736218,"2022-03-01","11.11","L2","2720"]
[600736221,"2022-03-01","2.37","L2","2720"]
[600736221,"2022-03-01","126.14","L2","2720"]
[600736221,"2022-03-01","2.55","L2","2720"]
[600736752,"2022-03-01","2.7","L2","2720"]
[600739568,"2022-03-01","3.64","L2","2720"]
[600739571,"2022-03-01","5.13","L2","2720"]
[600739571,"2022-03-01","234.17","L2","2720"]
[600739740,"2022-03-01","317.9","L2","2720"]
[600739740,"2022-03-01","318.23","L2","2720"]
[600739745,"2022-03-01","4.77","L2","2720"]
[600739745,"2022-03-01","4.53","L2","2720"]
[600741540,"2022-03-01","5.41","L2","2720"]
[600741540,"2022-03-01","6.19","L2","2720"]
[600741542,"2022-03-01","4.67","L2","2720"]
[600741542,"2022-03-01","4.03","L2","2720"]
[600741544,"2022-03-01","27.41","L2","2720"]
[600741544,"2022-03-01","27.99","L2","2720"]
[600742428,"2022-03-01","6.95","L2","2720"]
[600742430,"2022-03-01","33.15","L2","2720"]
[600742432,"2022-03-01","6.71","L2","2720"]
[600679865,"2022-03-01","11.23","L2","2720"]
[600586210,"2022-03-01","4.74","L2","2720"]
[600947175,"2022-06-01","251.28","L2","2720"]
[600947175,"2022-06-01","3.68","L2","2720"]
[600747117,"2022-03-01","3.55","L2","2720"]
[600747121,"2022-03-01","65.01","L2","2720"]
[600747397,"2022-03-01","38.24","L2,J22","2720"]
[600747399,"2022-03-01","2.73","L2","2720"]
[600747405,"2022-03-01","4.72","geen","2720"]
[600721035,"2022-03-01","4.27","L2","2720"]
[600721035,"2022-03-01","3.37","L2","2720"]
[600721653,"2022-03-01","215.26","geen","2720"]
[600723830,"2022-03-01","10.35","L2","2720"]
[600723830,"2022-03-01","10.72","L2","2720"]
[600723843,"2022-03-01","128.28","L2","2720"]
[600723844,"2022-03-01","6.1","geen","2720"]
[600723848,"2022-03-01","69.07","geen","2720"]
[600724358,"2022-03-01","125.76","L2","2720"]
[600724358,"2022-03-01","10.12","L2","2720"]
[600725421,"2022-03-01","1.01","geen","2720"]
[600725421,"2022-03-01","0.43","geen","2720"]
[600725423,"2022-03-01","10.71","L2","2720"]
[600725423,"2022-03-01","10.87","L2","2720"]
[600725961,"2022-03-01","113.13","L2","2720"]
[600725961,"2022-03-01","113.42","L2","2720"]
[600726538,"2022-03-01","160.03","L2","2720"]
[600726538,"2022-03-01","11.6","L2","2720"]
[600726558,"2022-03-01","3.5","L2","2720"]
[600726558,"2022-03-01","4.15","L2","2720"]
[600726561,"2022-03-01","2.19","L2","2720"]
[600726561,"2022-03-01","2.64","geen","2720"]
[600727189,"2022-03-01","4.31","geen","2720"]
[600727735,"2022-03-01","14.32","geen","2720"]
[600727742,"2022-03-01","95.07","geen","2720"]
[600727749,"2022-03-01","128.32","geen","2720"]
[600727769,"2022-03-01","3.73","L2","2720"]
[600727771,"2022-03-01","49.3","L2","2720"]
[600728381,"2022-03-01","2.97","geen","2720"]
[600728383,"2022-03-01","7.08","L2","2720"]
[600728397,"2022-03-01","134.86","L2","2720"]
[600728399,"2022-03-01","36.82","L2","2720"]
[600728399,"2022-03-01","36.08","L2","2720"]
[600728401,"2022-03-01","381.57","L2","2720"]
[600728401,"2022-03-01","5.96","L2","2720"]
[600730745,"2022-03-01","15.18","L2","2720"]
[600730745,"2022-03-01","14.44","L2","2720"]
[600731377,"2022-03-01","99.82","L2","2720"]
[600731377,"2022-03-01","99.78","L2","2720"]
[600731386,"2022-03-01","5.72","L2","2720"]
[600731386,"2022-03-01","5.46","L2","2720"]
[600731417,"2022-03-01","466.66","L2","2720"]
[600731417,"2022-03-01","465.68","L2","2720"]
[600731965,"2022-03-01","73.56","L2","2720"]
[600731965,"2022-03-01","6.06","L2","2720"]
[600732555,"2022-03-01","40.95","L2","2720"]
[600732559,"2022-03-01","3.32","L2","2720"]
[600733651,"2022-03-01","263.39","geen","2720"]
[600733677,"2022-03-01","5.82","L2","2720"]
[600734156,"2022-03-01","115.27","L2","2720"]
[600734156,"2022-03-01","115.16","L2","2720"]
[600734159,"2022-03-01","4.87","L2","2720"]
[600734161,"2022-03-01","25.22","L2","2720"]
[600734177,"2022-03-01","136.09","L2","2720"]
[600734194,"2022-03-01","12.35","L2","2720"]
[600734195,"2022-03-01","5.08","L2","2720"]
[600734195,"2022-03-01","5.12","L2","2720"]
[600734732,"2022-03-01","5.51","geen","2720"]
[600734749,"2022-03-01","38.42","geen","2720"]
[600736252,"2022-03-01","30.72","L2","2720"]
[600736252,"2022-03-01","30.63","L2","2720"]
[600736763,"2022-03-01","2.58","L2","2720"]
[600736778,"2022-03-01","34.28","L2","2720"]
[600736784,"2022-03-01","8.51","L2","2720"]
[600739598,"2022-03-01","4.65","L2","2720"]
[600740240,"2022-03-01","19.91","L2","2720"]
[600740240,"2022-03-01","20.95","L2","2720"]
[600740544,"2022-03-01","21.42","geen","2720"]
[600740868,"2022-03-01","24.48","geen","2720"]
[600741560,"2022-03-01","15.04","L2","2720"]
[600741561,"2022-03-01","0.36","L2","2720"]
[600741562,"2022-03-01","190.78","L2","2720"]
[600741562,"2022-03-01","191.1","L2","2720"]
[600741564,"2022-03-01","6.12","L2","2720"]
[600741564,"2022-03-01","5.71","L2","2720"]
[600741571,"2022-03-01","269.23","L2","2720"]
[600741571,"2022-03-01","269.23","L2","2720"]
[600742458,"2022-03-01","15.22","L2","2720"]
[600742458,"2022-03-01","14.7","L2","2720"]
[600742459,"2022-03-01","11.12","L2","2720"]
[600742460,"2022-03-01","1.64","geen","2720"]
[600742461,"2022-03-01","3.26","L2","2720"]
[600742959,"2022-03-01","9.71","L2","2720"]
[600742972,"2022-03-01","11.49","L2","2720"]
[600743734,"2022-03-01","7.63","L2","2720"]
[600743734,"2022-03-01","7.51","L2","2720"]
[600947116,"2022-06-01","127.88","L2","2720"]
[600947193,"2022-06-01","8.01","L2","2720"]
[600947189,"2022-06-01","137.55","L2","2720"]
[600448599,"2022-03-01","14.8","L2","2720"]
[600748201,"2022-03-01","6.56","geen","2720"]
[600748201,"2022-03-01","5.32","geen","2720"]
[600748294,"2022-03-01","2.75","L2","2720"]
[600748294,"2022-03-01","1.6","L2","2720"]
[600748325,"2022-03-01","0.05","L2","2720"]
[600748645,"2022-03-01","107.95","L2","2720"]
[600748645,"2022-03-01","4.62","L2","2720"]
[600748649,"2022-03-01","9.01","L2","2720"]
[600748655,"2022-03-01","4.85","L2","2720"]
[600748662,"2022-03-01","148.23","L2","2720"]
[600748665,"2022-03-01","7.44","L2","2720"]
[600748667,"2022-03-01","18.86","L2","2720"]
[600748668,"2022-03-01","6.92","L2","2720"]
[600748668,"2022-03-01","7.18","L2","2720"]
[600721669,"2022-03-01","3.33","L2","2720"]
[600721669,"2022-03-01","4.41","L2","2720"]
[600721672,"2022-03-01","2.95","L2","2720"]
[600721673,"2022-03-01","67.69","L2","2720"]
[600721673,"2022-03-01","102.25","L2","2720"]
[600721673,"2022-03-01","67.76","L2","2720"]
[600721705,"2022-03-01","35.85","geen","2720"]
[600721705,"2022-03-01","36.38","geen","2720"]
[600721707,"2022-03-01","46.69","geen","2720"]
[600722238,"2022-03-01","6.67","L2","2720"]
[600722238,"2022-03-01","6.44","L2","2720"]
[600722263,"2022-03-01","2.15","L2","2720"]
[600722263,"2022-03-01","69.88","L2","2720"]
[600722279,"2022-03-01","42.16","L2","2720"]
[600722839,"2022-03-01","126.42","L2","2720"]
[600722839,"2022-03-01","127.08","L2","2720"]
[600722850,"2022-03-01","3.55","geen","2720"]
[600723342,"2022-03-01","23.34","L2","2720"]
[600723342,"2022-03-01","23.5","L2","2720"]
[600723360,"2022-03-01","2.56","geen","2720"]
[600723364,"2022-03-01","155.04","L2","2720"]
[600723858,"2022-03-01","5.61","geen","2720"]
[600723863,"2022-03-01","23.9","geen","2720"]
[600723863,"2022-03-01","63.42","geen","2720"]
[600723875,"2022-03-01","66.16","geen","2720"]
[600723880,"2022-03-01","85.56","L2","2720"]
[600723880,"2022-03-01","7.59","L2","2720"]
[600723885,"2022-03-01","32.33","L2","2720"]
[600724384,"2022-03-01","23.41","geen","2720"]
[600724386,"2022-03-01","3.47","geen","2720"]
[600724395,"2022-03-01","50.18","geen","2720"]
[600724411,"2022-03-01","40.83","L2","2720"]
[600724916,"2022-03-01","115.24","L2","2720"]
[600724916,"2022-03-01","115.44","L2","2720"]
[600724920,"2022-03-01","3.63","L2","2720"]
[600724920,"2022-03-01","3.57","L2","2720"]
[600724930,"2022-03-01","3.76","L2","2720"]
[600724930,"2022-03-01","3.75","L2","2720"]
[600724932,"2022-03-01","13.44","L2","2720"]
[600724932,"2022-03-01","13.32","L2","2720"]
[600725429,"2022-03-01","4.47","L2","2720"]
[600725429,"2022-03-01","97.96","L2","2720"]
[600725964,"2022-03-01","59.21","geen","2720"]
[600725964,"2022-03-01","59.81","geen","2720"]
[600725971,"2022-03-01","67.42","L2","2720"]
[600725973,"2022-03-01","4.57","L2","2720"]
[600726568,"2022-03-01","102.02","L2","2720"]
[600726580,"2022-03-01","63.44","geen","2720"]
[600726580,"2022-03-01","328.7","geen","2720"]
[600726582,"2022-03-01","44.97","L2","2720"]
[600726582,"2022-03-01","44.2","L2","2720"]
[600727196,"2022-03-01","102.24","L2","2720"]
[600727204,"2022-03-01","12.41","L2","2720"]
[600727205,"2022-03-01","13.4","L2","2720"]
[600727206,"2022-03-01","59.09","L2","2720"]
[600727209,"2022-03-01","12.08","L2","2720"]
[600727212,"2022-03-01","1.48","L2","2720"]
[600727773,"2022-03-01","3.32","L2","2720"]
[600727795,"2022-03-01","5.38","geen","2720"]
[600727795,"2022-03-01","5.29","geen","2720"]
[600729040,"2022-03-01","364.93","L2","2720"]
[600729050,"2022-03-01","34.62","geen","2720"]
[600729050,"2022-03-01","34.37","geen","2720"]
[600731421,"2022-03-01","135.73","L2","2720"]
[600731422,"2022-03-01","1.11","L2","2720"]
[600731422,"2022-03-01","0.93","L2","2720"]
[600731972,"2022-03-01","190.03","L2","2720"]
[600731972,"2022-03-01","190","L2","2720"]
[600731973,"2022-03-01","5.98","L2","2720"]
[600731975,"2022-03-01","5.52","L2","2720"]
[600731977,"2022-03-01","5.01","L2","2720"]
[600731980,"2022-03-01","15.83","L2","2720"]
[600731983,"2022-03-01","32.17","L2","2720"]
[600732000,"2022-03-01","36.64","L2","2720"]
[600732583,"2022-03-01","41.27","L2","2720"]
[600732583,"2022-03-01","41.96","L2","2720"]
[600732592,"2022-03-01","125.77","geen","2720"]
[600732595,"2022-03-01","111.46","geen","2720"]
[600733152,"2022-03-01","5.06","L2","2720"]
[600733152,"2022-03-01","4.73","L2","2720"]
[600733156,"2022-03-01","9.68","L2","2720"]
[600733156,"2022-03-01","9.68","L2","2720"]
[600733684,"2022-03-01","4.7","geen","2720"]
[600733685,"2022-03-01","67.33","geen","2720"]
[600733687,"2022-03-01","4.62","geen","2720"]
[600733689,"2022-03-01","79.89","L2","2720"]
[600733692,"2022-03-01","5.9","L2","2720"]
[600733696,"2022-03-01","13.37","geen","2720"]
[600733697,"2022-03-01","287.47","geen","2720"]
[600734207,"2022-03-01","134.35","L2","2720"]
[600734219,"2022-03-01","4.41","L2","2720"]
[600734219,"2022-03-01","4.31","L2","2720"]
[600734220,"2022-03-01","5.46","geen","2720"]
[600734220,"2022-03-01","257.17","L2","2720"]
[600734235,"2022-03-01","36.84","L2","2720"]
[600734235,"2022-03-01","36.86","L2","2720"]
[600734240,"2022-03-01","90.16","L2","2720"]
[600734243,"2022-03-01","4.26","L2","2720"]
[600734243,"2022-03-01","217.03","L2","2720"]
[600734775,"2022-03-01","86.72","L2","2720"]
[600734779,"2022-03-01","5.36","L2","2720"]
[600734781,"2022-03-01","6.96","L2","2720"]
[600734781,"2022-03-01","5.27","L2","2720"]
[600734784,"2022-03-01","4.99","L2","2720"]
[600734796,"2022-03-01","7.96","L2","2720"]
[600734805,"2022-03-01","124.65","L2","2720"]
[600735315,"2022-03-01","9.1","L2","2720"]
[600735315,"2022-03-01","9.62","geen","2720"]
[600735319,"2022-03-01","197.95","L2","2720"]
[600736287,"2022-03-01","18.8","L2","2720"]
[600736295,"2022-03-01","53.52","L2","2720"]
[600736297,"2022-03-01","3.39","L2","2720"]
[600736795,"2022-03-01","24.11","L2","2720"]
[600736802,"2022-03-01","11.48","L2","2720"]
[600736803,"2022-03-01","96.14","L2","2720"]
[600737319,"2022-03-01","3.14","L2","2720"]
[600738740,"2022-03-01","7.61","geen","2720"]
[600738740,"2022-03-01","8.48","geen","2720"]
[600739628,"2022-03-01","3.5","L2","2720"]
[600739628,"2022-03-01","2.94","L2","2720"]
[600739631,"2022-03-01","5.54","L2","2720"]
[600739645,"2022-03-01","10.23","L2","2720"]
[600740018,"2022-03-01","24.45","geen","2720"]
[600740018,"2022-03-01","24.47","geen","2720"]
[600740270,"2022-03-01","3.86","L2","2720"]
[600740270,"2022-03-01","3.29","L2","2720"]
[600740274,"2022-03-01","63.22","L2","2720"]
[600740280,"2022-03-01","4.23","L2","2720"]
[600740280,"2022-03-01","156.93","L2","2720"]
[600740546,"2022-03-01","3.45","L2","2720"]
[600740546,"2022-03-01","3.27","L2","2720"]
[600740562,"2022-03-01","18.32","L2","2720"]
[600740569,"2022-03-01","80.47","L2","2720"]
[600740569,"2022-03-01","111.79","L2","2720"]
[600741229,"2022-03-01","1.8","L2","2720"]
[600741229,"2022-03-01","1.41","L2","2720"]
[600741236,"2022-03-01","14.03","L2","2720"]
[600741241,"2022-03-01","124.54","L2","2720"]
[600741244,"2022-03-01","148.88","L2","2720"]
[600741589,"2022-03-01","550.7","L2","2720"]
[600741589,"2022-03-01","550.5","L2","2720"]
[600742976,"2022-03-01","5.21","L2","2720"]
[600742996,"2022-03-01","77.8","L2","2720"]
[600743924,"2022-03-01","227.61","L2","2720"]
[600743924,"2022-03-01","229.26","L2","2720"]
[600743931,"2022-03-01","55.52","L2","2720"]
[600743931,"2022-03-01","57.52","L2","2720"]
[600743933,"2022-03-01","4.83","L2","2720"]
[600743933,"2022-03-01","4.18","L2","2720"]
[601161506,"2024-01-01","18.66","L2","2720"]
[601161483,"2024-01-01","22.29","L2","2720"]
[600947133,"2022-06-01","3.23","L2","2720"]
[600947115,"2022-06-01","8.72","L2","2720"]
[600947115,"2022-06-01","161.88","L2","2720"]
[600721095,"2022-03-01","2.87","geen","2720"]
[600721100,"2022-03-01","5.15","geen","2720"]
[600721100,"2022-03-01","102.22","L2","2720"]
[600721102,"2022-03-01","67.4","geen","2720"]
[600721104,"2022-03-01","345.44","geen","2720"]
[600721106,"2022-03-01","4.53","geen","2720"]
[600721115,"2022-03-01","12.51","L2","2720"]
[600721120,"2022-03-01","27.71","L2","2720"]
[600721132,"2022-03-01","104.24","geen","2720"]
[600722292,"2022-03-01","62.46","L2","2720"]
[600722292,"2022-03-01","6.76","L2","2720"]
[600722298,"2022-03-01","5.68","L2","2720"]
[600722298,"2022-03-01","93.89","L2","2720"]
[600722300,"2022-03-01","15.56","L2","2720"]
[600722300,"2022-03-01","179.86","L2","2720"]
[600722300,"2022-03-01","15.48","L2","2720"]
[600723904,"2022-03-01","3.98","L2","2720"]
[600723904,"2022-03-01","4.09","L2","2720"]
[600723904,"2022-03-01","433.61","L2","2720"]
[600723904,"2022-03-01","433.69","L2","2720"]
[600723907,"2022-03-01","12.31","L2","2720"]
[600723907,"2022-03-01","12.16","L2","2720"]
[600723919,"2022-03-01","75.18","L2","2720"]
[600723919,"2022-03-01","74.83","L2","2720"]
[600726003,"2022-03-01","10.72","L2","2720"]
[600726606,"2022-03-01","0.88","L2","2720"]
[600726613,"2022-03-01","75.26","L2","2720"]
[600726654,"2022-03-01","3.29","geen","2720"]
[600727233,"2022-03-01","121.74","L2","2720"]
[600727234,"2022-03-01","47.5","geen","2720"]
[600727234,"2022-03-01","87.37","geen","2720"]
[600727821,"2022-03-01","160.45","geen","2720"]
[600727831,"2022-03-01","30.13","L2","2720"]
[600727831,"2022-03-01","28.38","L2","2720"]
[600727835,"2022-03-01","4.69","L2","2720"]
[600727838,"2022-03-01","12.1","L2","2720"]
[600727841,"2022-03-01","51.51","L2","2720"]
[600727845,"2022-03-01","3.55","geen","2720"]
[600727854,"2022-03-01","38.89","L2","2720"]
[600728460,"2022-03-01","3.3","L2","2720"]
[600728460,"2022-03-01","3.06","L2","2720"]
[600729078,"2022-03-01","9.94","L2","2720"]
[600729078,"2022-03-01","112.13","L2","2720"]
[600729092,"2022-03-01","21.82","geen","2720"]
[600729106,"2022-03-01","3.39","geen","2720"]
[600729111,"2022-03-01","13.88","geen","2720"]
[600730187,"2022-03-01","5.57","L2","2720"]
[600730203,"2022-03-01","135.79","geen","2720"]
[600730203,"2022-03-01","135.51","geen","2720"]
[600730205,"2022-03-01","8.97","geen","2720"]
[600730205,"2022-03-01","9.09","geen","2720"]
[600730818,"2022-03-01","4.97","L2","2720"]
[600731450,"2022-03-01","7.56","geen","2720"]
[600731452,"2022-03-01","191.14","geen","2720"]
[600731463,"2022-03-01","29.78","L2","2720"]
[600731463,"2022-03-01","29.65","L2","2720"]
[600731467,"2022-03-01","3.9","L2","2720"]
[600732013,"2022-03-01","5.22","L2","2720"]
[600732018,"2022-03-01","66.78","L2","2720"]
[600732018,"2022-03-01","5.6","L2","2720"]
[600732605,"2022-03-01","5.55","L2","2720"]
[600732609,"2022-03-01","4.06","geen","2720"]
[600732612,"2022-03-01","117.79","geen","2720"]
[600733171,"2022-03-01","53.59","geen","2720"]
[600733185,"2022-03-01","1.76","geen","2720"]
[600733189,"2022-03-01","4.79","geen","2720"]
[600733189,"2022-03-01","4.47","geen","2720"]
[600733209,"2022-03-01","2.53","geen","2720"]
[600733209,"2022-03-01","2.92","geen","2720"]
[600733716,"2022-03-01","7.24","L2","2720"]
[600733716,"2022-03-01","247.73","L2","2720"]
[600733721,"2022-03-01","183.63","L2","2720"]
[600733721,"2022-03-01","4.6","L2","2720"]
[600734821,"2022-03-01","37.41","L2","2720"]
[600734837,"2022-03-01","4.95","L2","2720"]
[600734837,"2022-03-01","4.72","L2","2720"]
[600735355,"2022-03-01","50.14","L2","2720"]
[600735367,"2022-03-01","3.62","L2","2720"]
[600735367,"2022-03-01","3.62","L2","2720"]
[600736301,"2022-03-01","3.76","L2","2720"]
[600736301,"2022-03-01","4.11","L2","2720"]
[600736302,"2022-03-01","51.83","L2","2720"]
[600736317,"2022-03-01","0.76","L2","2720"]
[600736322,"2022-03-01","90.63","geen","2720"]
[600736322,"2022-03-01","89.25","geen","2720"]
[600736829,"2022-03-01","110.6","L2","2720"]
[600736832,"2022-03-01","247.63","L2","2720"]
[600736838,"2022-03-01","24.04","L2","2720"]
[600737341,"2022-03-01","2.57","L2","2720"]
[600737341,"2022-03-01","2.96","L2","2720"]
[600737344,"2022-03-01","153.72","L2","2720"]
[600737344,"2022-03-01","153.83","L2","2720"]
[600737350,"2022-03-01","12.21","L2","2720"]
[600737820,"2022-03-01","33.94","L2","2720"]
[600737820,"2022-03-01","34.14","L2","2720"]
[600739655,"2022-03-01","10.77","L2","2720"]
[600739664,"2022-03-01","1.77","L2","2720"]
[600739664,"2022-03-01","1.64","L2","2720"]
[600739667,"2022-03-01","3.05","L2","2720"]
[600739667,"2022-03-01","3.14","L2","2720"]
[600739668,"2022-03-01","7.47","L2","2720"]
[600740302,"2022-03-01","21.43","L2","2720"]
[600740305,"2022-03-01","4.93","L2","2720"]
[600740305,"2022-03-01","5.03","L2","2720"]
[600740320,"2022-03-01","4.31","L2","2720"]
[600740320,"2022-03-01","4.16","L2","2720"]
[600740322,"2022-03-01","1.9","L2","2720"]
[600740325,"2022-03-01","62.66","L2","2720"]
[600740325,"2022-03-01","62.62","L2","2720"]
[600741246,"2022-03-01","76.08","L2","2720"]
[600741275,"2022-03-01","77.94","L2","2720"]
[600741275,"2022-03-01","77.82","L2","2720"]
[600741279,"2022-03-01","3.31","L2","2720"]
[600741283,"2022-03-01","4.86","L2","2720"]
[600741283,"2022-03-01","156.19","L2","2720"]
[600741295,"2022-03-01","2.95","L2","2720"]
[600741295,"2022-03-01","3.29","L2","2720"]
[600743007,"2022-03-01","117.24","L2","2720"]
[600743007,"2022-03-01","117.58","L2","2720"]
[600743007,"2022-03-01","23.17","L2","2720"]
[600743012,"2022-03-01","4.37","L2","2720"]
[600743012,"2022-03-01","4.32","L2","2720"]
[600744080,"2022-03-01","9.08","L2","2720"]
[600751200,"2022-03-01","12.25","L2","2720"]
[600751200,"2022-03-01","12.2","L2","2720"]
[600749455,"2022-03-01","40.01","L2","2720"]
[600749463,"2022-03-01","22.48","L2","2720"]
[600722319,"2022-03-01","2.74","L2","2720"]
[600722319,"2022-03-01","157.66","L2","2720"]
[600722319,"2022-03-01","310.74","L2","2720"]
[600722329,"2022-03-01","2.61","geen","2720"]
[600722346,"2022-03-01","4.51","L2","2720"]
[600722911,"2022-03-01","3.68","geen","2720"]
[600722917,"2022-03-01","142.11","geen","2720"]
[600722930,"2022-03-01","320.54","geen","2720"]
[600722930,"2022-03-01","4.65","geen","2720"]
[600722937,"2022-03-01","258.81","L2","2720"]
[600722937,"2022-03-01","258.69","L2","2720"]
[600722939,"2022-03-01","109.72","L2","2720"]
[600723422,"2022-03-01","7.2","L2","2720"]
[600723425,"2022-03-01","6.44","L2","2720"]
[600723429,"2022-03-01","58.48","L2","2720"]
[600723432,"2022-03-01","6.44","L2","2720"]
[600723441,"2022-03-01","12.02","L2","2720"]
[600723442,"2022-03-01","151.52","L2","2720"]
[600726030,"2022-03-01","2.21","L2","2720"]
[600726030,"2022-03-01","2.55","L2","2720"]
[600726034,"2022-03-01","14.98","L2","2720"]
[600726034,"2022-03-01","144.4","L2","2720"]
[600726034,"2022-03-01","144.07","L2","2720"]
[600726034,"2022-03-01","14.94","L2","2720"]
[600726039,"2022-03-01","129.75","geen","2720"]
[600726039,"2022-03-01","129.83","geen","2720"]
[600726047,"2022-03-01","7.41","L2","2720"]
[600726047,"2022-03-01","117.84","geen","2720"]
[600726047,"2022-03-01","7.43","L2","2720"]
[600726047,"2022-03-01","116.87","L2","2720"]
[600726049,"2022-03-01","0.05","L2","2720"]
[600726050,"2022-03-01","1.92","L2","2720"]
[600726050,"2022-03-01","1.84","L2","2720"]
[600726666,"2022-03-01","0.79","L2","2720"]
[600726668,"2022-03-01","2.58","L2","2720"]
[600726668,"2022-03-01","2.65","L2","2720"]
[600729119,"2022-03-01","7.61","geen","2720"]
[600729130,"2022-03-01","5.26","geen","2720"]
[600729140,"2022-03-01","113.78","L2","2720"]
[600729157,"2022-03-01","10.66","geen","2720"]
[600729162,"2022-03-01","134.85","L2","2720"]
[600729640,"2022-03-01","24.42","L2","2720"]
[600729643,"2022-03-01","4.41","L2","2720"]
[600730218,"2022-03-01","84.37","L2","2720"]
[600731471,"2022-03-01","72.85","L2","2720"]
[600731473,"2022-03-01","3.42","L2","2720"]
[600731496,"2022-03-01","2.68","L2","2720"]
[600732029,"2022-03-01","9.29","L2","2720"]
[600732029,"2022-03-01","152.6","geen","2720"]
[600732035,"2022-03-01","41.19","geen","2720"]
[600732637,"2022-03-01","3.81","geen","2720"]
[600732648,"2022-03-01","4.94","geen","2720"]
[600732652,"2022-03-01","12.25","L2","2720"]
[600732652,"2022-03-01","12","L2","2720"]
[600733213,"2022-03-01","4.28","geen","2720"]
[600733213,"2022-03-01","3.54","geen","2720"]
[600733755,"2022-03-01","13.12","L2","2720"]
[600733786,"2022-03-01","3.54","geen","2720"]
[600733786,"2022-03-01","3.19","geen","2720"]
[600734839,"2022-03-01","59.85","L2","2720"]
[600734839,"2022-03-01","59.62","L2","2720"]
[600735370,"2022-03-01","3.99","L2","2720"]
[600735370,"2022-03-01","4.26","L2","2720"]
[600735866,"2022-03-01","16.09","L2","2720"]
[600736351,"2022-03-01","6.05","L2","2720"]
[600736352,"2022-03-01","5.06","L2","2720"]
[600736352,"2022-03-01","5.57","L2","2720"]
[600736369,"2022-03-01","266.07","geen","2720"]
[600736369,"2022-03-01","3.82","geen","2720"]
[600736377,"2022-03-01","3.96","geen","2720"]
[600736387,"2022-03-01","143.12","geen","2720"]
[600736875,"2022-03-01","11.72","L2","2720"]
[600736875,"2022-03-01","11.9","L2","2720"]
[600737354,"2022-03-01","5.77","L2","2720"]
[600737355,"2022-03-01","15.37","L2","2720"]
[600737358,"2022-03-01","5.89","L2","2720"]
[600737359,"2022-03-01","8.8","L2","2720"]
[600737360,"2022-03-01","1.73","L2","2720"]
[600737366,"2022-03-01","71.15","L2","2720"]
[600737369,"2022-03-01","4.1","L2","2720"]
[600737372,"2022-03-01","17.06","L2","2720"]
[600737372,"2022-03-01","17.36","L2","2720"]
[600737381,"2022-03-01","11.94","L2","2720"]
[600737824,"2022-03-01","43.89","L2","2720"]
[600737831,"2022-03-01","21.6","L2","2720"]
[600737831,"2022-03-01","21.82","L2","2720"]
[600739876,"2022-03-01","23.75","L2","2720"]
[600739876,"2022-03-01","23.85","L2","2720"]
[600740327,"2022-03-01","194.64","L2","2720"]
[600740328,"2022-03-01","10.91","L2","2720"]
[600740331,"2022-03-01","5.31","L2","2720"]
[600740331,"2022-03-01","5.18","L2","2720"]
[600740331,"2022-03-01","206.58","L2","2720"]
[600740333,"2022-03-01","16.85","L2","2720"]
[600740343,"2022-03-01","50.75","L2","2720"]
[600740344,"2022-03-01","4.59","L2","2720"]
[600740346,"2022-03-01","13.42","L2","2720"]
[600740346,"2022-03-01","13.38","L2","2720"]
[600741297,"2022-03-01","4.16","L2","2720"]
[600741310,"2022-03-01","5.12","L2","2720"]
[600741310,"2022-03-01","4.51","L2","2720"]
[600741325,"2022-03-01","191.54","L2","2720"]
[600741325,"2022-03-01","191.54","L2","2720"]
[600742117,"2022-03-01","18.61","L2","2720"]
[600742117,"2022-03-01","18.57","L2","2720"]
[600742144,"2022-03-01","190.06","L2","2720"]
[600743064,"2022-03-01","3.05","L2","2720"]
[600743064,"2022-03-01","2.89","L2","2720"]
[600744006,"2022-03-01","13.41","L2","2720"]
[600744006,"2022-03-01","11.66","L2","2720"]
[600744009,"2022-03-01","81.7","L2","2720"]
[600744214,"2022-03-01","3.22","L2","2720"]
[600744214,"2022-03-01","3.12","L2","2720"]
[600744220,"2022-03-01","13.79","L2","2720"]
[600744220,"2022-03-01","12.57","L2","2720"]
[600744221,"2022-03-01","5.33","geen","2720"]
[600744221,"2022-03-01","5.27","geen","2720"]
[600744231,"2022-03-01","133.93","L2","2720"]
[600744231,"2022-03-01","132.67","L2","2720"]
[600744353,"2022-03-01","3.99","L2","2720"]
[600744353,"2022-03-01","4.36","L2","2720"]
[601166792,"2024-01-01","3.9","L2","2720"]
[601075075,"2023-08-01","197.74","L2","2720"]
[601162018,"2024-01-01","19.2","L2","2720"]
[600750390,"2022-03-01","4.99","geen","2720"]
[600750391,"2022-03-01","4.53","geen","2720"]
[600750399,"2022-03-01","42.19","geen","2720"]
[600750399,"2022-03-01","42.53","geen","2720"]
[600750416,"2022-03-01","4.15","geen","2720"]
[600721784,"2022-03-01","17","L2","2720"]
[600722360,"2022-03-01","6.17","L2","2720"]
[600722385,"2022-03-01","2.81","L2","2720"]
[600722950,"2022-03-01","34.11","L2","2720"]
[600722951,"2022-03-01","4.79","L2","2720"]
[600722960,"2022-03-01","84.8","L2","2720"]
[600722961,"2022-03-01","10.21","L2","2720"]
[600722961,"2022-03-01","210.66","L2","2720"]
[600722961,"2022-03-01","210.61","L2","2720"]
[600723453,"2022-03-01","37.04","L2","2720"]
[600723470,"2022-03-01","88.62","geen","2720"]
[600723470,"2022-03-01","88.81","geen","2720"]
[600726054,"2022-03-01","2.16","L2","2720"]
[600726054,"2022-03-01","2","L2","2720"]
[600727289,"2022-03-01","169.38","L2","2720"]
[600727289,"2022-03-01","169.38","L2","2720"]
[600727291,"2022-03-01","3.31","L2","2720"]
[600727291,"2022-03-01","3.08","L2","2720"]
[600727297,"2022-03-01","24.85","L2","2720"]
[600727300,"2022-03-01","4.31","L2","2720"]
[600727303,"2022-03-01","79.85","L2","2720"]
[600727305,"2022-03-01","4.05","L2","2720"]
[600727306,"2022-03-01","110.26","L2","2720"]
[600727309,"2022-03-01","26.21","L2","2720"]
[600727309,"2022-03-01","25.7","L2","2720"]
[600727325,"2022-03-01","5.23","L2","2720"]
[600727325,"2022-03-01","5.47","L2","2720"]
[600727330,"2022-03-01","180.27","L2","2720"]
[600727330,"2022-03-01","4.77","L2","2720"]
[600727902,"2022-03-01","10.69","geen","2720"]
[600727905,"2022-03-01","16.25","L2","2720"]
[600727913,"2022-03-01","5.41","L2","2720"]
[600727913,"2022-03-01","5.41","L2","2720"]
[600728535,"2022-03-01","20.96","L2","2720"]
[600728543,"2022-03-01","51.9","L2","2720"]
[600728545,"2022-03-01","4.52","L2","2720"]
[600728554,"2022-03-01","106.86","L2","2720"]
[600728554,"2022-03-01","53.44","L2","2720"]
[600729174,"2022-03-01","51.1","geen","2720"]
[600729648,"2022-03-01","6.53","L2","2720"]
[600730240,"2022-03-01","4.58","geen","2720"]
[600730241,"2022-03-01","30.16","L2","2720"]
[600730255,"2022-03-01","41.96","geen","2720"]
[600730257,"2022-03-01","3.81","geen","2720"]
[600730267,"2022-03-01","16.05","L2","2720"]
[600730899,"2022-03-01","10.12","L2","2720"]
[600730905,"2022-03-01","10.29","L2","2720"]
[600730926,"2022-03-01","25.01","L2","2720"]
[600732073,"2022-03-01","53.05","L2","2720"]
[600732077,"2022-03-01","2.23","L2","2720"]
[600732689,"2022-03-01","11.98","geen","2720"]
[600733795,"2022-03-01","19.77","geen","2720"]
[600733796,"2022-03-01","22.16","geen","2720"]
[600733807,"2022-03-01","158.41","L2","2720"]
[600734333,"2022-03-01","64.88","L2","2720"]
[600734335,"2022-03-01","5.82","L2","2720"]
[600734337,"2022-03-01","6.47","L2","2720"]
[600735883,"2022-03-01","4.24","geen","2720"]
[600736450,"2022-03-01","6.16","L2","2720"]
[600736454,"2022-03-01","3.19","L2","2720"]
[600736911,"2022-03-01","319.69","L2","2720"]
[600736911,"2022-03-01","319.73","L2","2720"]
[600736935,"2022-03-01","67.72","L2","2720"]
[600737388,"2022-03-01","2.14","L2","2720"]
[600737388,"2022-03-01","2.57","L2","2720"]
[600737400,"2022-03-01","4.33","L2","2720"]
[600737400,"2022-03-01","3.48","L2","2720"]
[600737402,"2022-03-01","278.36","geen","2720"]
[600737402,"2022-03-01","6.03","L2","2720"]
[600737402,"2022-03-01","6.77","L2","2720"]
[600737404,"2022-03-01","57.32","geen","2720"]
[600737404,"2022-03-01","57.41","geen","2720"]
[600737406,"2022-03-01","7.45","geen","2720"]
[600737406,"2022-03-01","7.45","geen","2720"]
[600737848,"2022-03-01","4.05","L2","2720"]
[600737856,"2022-03-01","7.51","L2","2720"]
[600737856,"2022-03-01","7.46","L2","2720"]
[600737865,"2022-03-01","25.73","L2","2720"]
[600737865,"2022-03-01","25.69","L2","2720"]
[600737876,"2022-03-01","5.92","L2","2720"]
[600740383,"2022-03-01","109.2","L2","2720"]
[600740383,"2022-03-01","109.1","L2","2720"]
[600740386,"2022-03-01","104.92","L2","2720"]
[600740391,"2022-03-01","86.99","L2","2720"]
[600740393,"2022-03-01","106.01","L2","2720"]
[600741327,"2022-03-01","122.06","L2","2720"]
[600741327,"2022-03-01","122.1","L2","2720"]
[600741330,"2022-03-01","5.25","L2","2720"]
[600741330,"2022-03-01","5.23","L2","2720"]
[600741342,"2022-03-01","126.63","geen","2720"]
[600741342,"2022-03-01","126.61","geen","2720"]
[600741346,"2022-03-01","3.17","L2","2720"]
[600742149,"2022-03-01","2.82","L2","2720"]
[600742149,"2022-03-01","432.03","L2","2720"]
[600742152,"2022-03-01","55.78","L2","2720"]
[600742154,"2022-03-01","128.93","L2","2720"]
[600742169,"2022-03-01","23.47","L2","2720"]
[600742169,"2022-03-01","23.13","L2","2720"]
[600742171,"2022-03-01","2.04","L2","2720"]
[600742174,"2022-03-01","4.56","L2","2720"]
[600742174,"2022-03-01","4.54","L2","2720"]
[600743092,"2022-03-01","3.82","L2","2720"]
[600743092,"2022-03-01","3.55","L2","2720"]
[600744127,"2022-03-01","133.5","L2","2720"]
[600744133,"2022-03-01","6.21","L2","2720"]
[600744136,"2022-03-01","5.13","L2","2720"]
[600744138,"2022-03-01","55.46","L2","2720"]
[600744140,"2022-03-01","5.02","L2","2720"]
[600744242,"2022-03-01","161.18","L2","2720"]
[600744242,"2022-03-01","160.88","L2","2720"]
[600744245,"2022-03-01","3.25","L2","2720"]
[600744245,"2022-03-01","3.24","L2","2720"]
[600744254,"2022-03-01","3.24","L2","2720"]
[600744254,"2022-03-01","3.39","L2","2720"]
[600744794,"2022-03-01","3.21","L2","2720"]
[600744794,"2022-03-01","3.29","L2","2720"]
[600744805,"2022-03-01","11.11","L2","2720"]
[600751014,"2022-03-01","10.82","L2","2720"]
[600751014,"2022-03-01","11.09","L2","2720"]
[600721249,"2022-03-01","61.81","L2","2720"]
[600721261,"2022-03-01","252.09","geen","2720"]
[600721261,"2022-03-01","4.51","L2","2720"]
[600721828,"2022-03-01","50.87","L2","2720"]
[600721828,"2022-03-01","51.22","L2","2720"]
[600721832,"2022-03-01","4.34","L2","2720"]
[600722436,"2022-03-01","2.76","L2","2720"]
[600722441,"2022-03-01","3.4","L2","2720"]
[600722443,"2022-03-01","83.92","L2","2720"]
[600722453,"2022-03-01","3.71","geen","2720"]
[600723482,"2022-03-01","47.16","geen","2720"]
[600723485,"2022-03-01","5.1","L2","2720"]
[600723491,"2022-03-01","190.59","L2","2720"]
[600723494,"2022-03-01","2.28","L2","2720"]
[600723494,"2022-03-01","1.76","L2","2720"]
[600723498,"2022-03-01","2.73","L2","2720"]
[600723994,"2022-03-01","8.08","L2","2720"]
[600724522,"2022-03-01","4.46","L2","2720"]
[600724522,"2022-03-01","4.74","L2","2720"]
[600725036,"2022-03-01","244.37","geen","2720"]
[600725526,"2022-03-01","13.53","L2","2720"]
[600725526,"2022-03-01","15.16","L2","2720"]
[600727339,"2022-03-01","4.19","L2","2720"]
[600727372,"2022-03-01","3.75","geen","2720"]
[600727387,"2022-03-01","4.27","geen","2720"]
[600727935,"2022-03-01","4","L2","2720"]
[600727954,"2022-03-01","9.78","L2","2720"]
[600728597,"2022-03-01","125.28","geen","2720"]
[600728600,"2022-03-01","5.42","geen","2720"]
[600729189,"2022-03-01","5.12","L2","2720"]
[600729189,"2022-03-01","6.98","L2","2720"]
[600729192,"2022-03-01","85.73","L2","2720"]
[600729192,"2022-03-01","84.68","L2","2720"]
[600729198,"2022-03-01","5.12","L2","2720"]
[600729198,"2022-03-01","124.78","L2","2720"]
[600729198,"2022-03-01","125.01","L2","2720"]
[600729198,"2022-03-01","3.91","L2","2720"]
[600729204,"2022-03-01","197.35","L2","2720"]
[600729676,"2022-03-01","7.73","L2","2720"]
[600729681,"2022-03-01","24.88","L2","2720"]
[600729683,"2022-03-01","19.71","L2","2720"]
[600729685,"2022-03-01","3.52","L2","2720"]
[600730335,"2022-03-01","10.6","geen","2720"]
[600730951,"2022-03-01","6.1","L2","2720"]
[600730953,"2022-03-01","4.86","L2","2720"]
[600730956,"2022-03-01","22","L2","2720"]
[600730957,"2022-03-01","6.84","L2","2720"]
[600731543,"2022-03-01","46.6","geen","2720"]
[600731543,"2022-03-01","46.4","geen","2720"]
[600731545,"2022-03-01","9.16","geen","2720"]
[600731545,"2022-03-01","96.64","L2","2720"]
[600731545,"2022-03-01","8.99","geen","2720"]
[600731545,"2022-03-01","96.9","L2","2720"]
[600731557,"2022-03-01","50.78","L2","2720"]
[600731558,"2022-03-01","2.67","geen","2720"]
[600732085,"2022-03-01","3.35","L2","2720"]
[600732087,"2022-03-01","28.9","L2","2720"]
[600732087,"2022-03-01","28.9","L2","2720"]
[600732089,"2022-03-01","23.74","L2","2720"]
[600732114,"2022-03-01","2.98","geen","2720"]
[600732118,"2022-03-01","106.64","L2","2720"]
[600732699,"2022-03-01","3.07","L2","2720"]
[600732700,"2022-03-01","256.9","L2","2720"]
[600732700,"2022-03-01","3.39","L2","2720"]
[600732700,"2022-03-01","256.74","L2","2720"]
[600732700,"2022-03-01","3.38","L2","2720"]
[600732703,"2022-03-01","3.7","geen","2720"]
[600732708,"2022-03-01","4.61","L2","2720"]
[600732708,"2022-03-01","4.51","L2","2720"]
[600734367,"2022-03-01","95.62","L2","2720"]
[600734367,"2022-03-01","95.62","L2","2720"]
[600734369,"2022-03-01","4.56","L2","2720"]
[600734374,"2022-03-01","31.08","L2","2720"]
[600735916,"2022-03-01","12.67","L2","2720"]
[600735916,"2022-03-01","12.51","L2","2720"]
[600735917,"2022-03-01","3.85","L2","2720"]
[600735917,"2022-03-01","3.77","L2","2720"]
[600735931,"2022-03-01","1.84","L2","2720"]
[600735936,"2022-03-01","2.21","L2","2720"]
[600735936,"2022-03-01","1.99","L2","2720"]
[600736953,"2022-03-01","6.86","L2","2720"]
[600737414,"2022-03-01","11.44","L2","2720"]
[600737414,"2022-03-01","11.07","L2","2720"]
[600737416,"2022-03-01","102.79","L2","2720"]
[600737416,"2022-03-01","103.15","L2","2720"]
[600737417,"2022-03-01","16.05","geen","2720"]
[600737417,"2022-03-01","15.63","geen","2720"]
[600737431,"2022-03-01","96.47","L2","2720"]
[600737431,"2022-03-01","95.79","L2","2720"]
[600737437,"2022-03-01","2.43","L2","2720"]
[600737437,"2022-03-01","79.19","L2","2720"]
[600737437,"2022-03-01","2.9","L2","2720"]
[600737890,"2022-03-01","22.97","L2","2720"]
[600737928,"2022-03-01","2.83","L2","2720"]
[600738385,"2022-03-01","5.82","L2","2720"]
[600738385,"2022-03-01","6.26","L2","2720"]
[600738863,"2022-03-01","4.24","L2","2720"]
[600738863,"2022-03-01","4.82","L2","2720"]
[600738865,"2022-03-01","15.18","L2","2720"]
[600738865,"2022-03-01","15.04","L2","2720"]
[600738870,"2022-03-01","3.36","L2","2720"]
[600738870,"2022-03-01","3.28","L2","2720"]
[600738886,"2022-03-01","22.33","L2","2720"]
[600738886,"2022-03-01","20.66","L2","2720"]
[600742179,"2022-03-01","3.96","L2","2720"]
[600742179,"2022-03-01","93.51","L2","2720"]
[600742183,"2022-03-01","122.91","L2","2720"]
[600742186,"2022-03-01","3.68","L2","2720"]
[600742186,"2022-03-01","154.34","L2","2720"]
[600742192,"2022-03-01","14.41","L2","2720"]
[600742192,"2022-03-01","14.67","L2","2720"]
[600742194,"2022-03-01","136.88","L2","2720"]
[600742197,"2022-03-01","4.07","L2","2720"]
[600742199,"2022-03-01","5.07","L2","2720"]
[600744809,"2022-03-01","28.46","geen","2720"]
[600744813,"2022-03-01","86.83","L2","2720"]
[600744827,"2022-03-01","5.61","L2","2720"]
[600744827,"2022-03-01","5.75","L2","2720"]
[600745033,"2022-03-01","177.53","L2","2720"]
[600745033,"2022-03-01","177.67","L2","2720"]
[600748776,"2022-03-01","91.72","L2","2720"]
[600747993,"2022-03-01","7.66","L2","2720"]
[600748069,"2022-03-01","2.58","L2","2720"]
[600748069,"2022-03-01","2.5","L2","2720"]
[600748070,"2022-03-01","4.81","L2","2720"]
[600748070,"2022-03-01","4.69","L2","2720"]
[600748070,"2022-03-01","126.33","L2","2720"]
[600748070,"2022-03-01","126.56","L2","2720"]
[600748075,"2022-03-01","3.7","L2","2720"]
[600748108,"2022-03-01","8.14","L2","2720"]
[600721283,"2022-03-01","216.36","L2","2720"]
[600721834,"2022-03-01","616.27","L2","2720"]
[600721836,"2022-03-01","31.92","L2","2720"]
[600721837,"2022-03-01","11.5","L2","2720"]
[600721837,"2022-03-01","79.92","L2","2720"]
[600721844,"2022-03-01","44.61","L2","2720"]
[600721844,"2022-03-01","36.8","L2","2720"]
[600721847,"2022-03-01","14.17","L2","2720"]
[600721848,"2022-03-01","91.39","L2","2720"]
[600721848,"2022-03-01","91.3","L2","2720"]
[600722470,"2022-03-01","6.18","geen","2720"]
[600722470,"2022-03-01","243.76","L2","2720"]
[600722496,"2022-03-01","15.32","L2","2720"]
[600722501,"2022-03-01","3.77","geen","2720"]
[600723003,"2022-03-01","78.92","L2","2720"]
[600723003,"2022-03-01","28.64","L2","2720"]
[600724543,"2022-03-01","0.9","L2","2720"]
[600724543,"2022-03-01","1.09","L2","2720"]
[600727404,"2022-03-01","181.9","geen","2720"]
[600727410,"2022-03-01","274.13","L2","2720"]
[600727410,"2022-03-01","273.41","L2","2720"]
[600727956,"2022-03-01","1.66","L2","2720"]
[600727959,"2022-03-01","4.2","L2","2720"]
[600727965,"2022-03-01","4.35","L2","2720"]
[600727968,"2022-03-01","3.44","L2","2720"]
[600727968,"2022-03-01","219.78","L2","2720"]
[600727972,"2022-03-01","23.21","L2","2720"]
[600727975,"2022-03-01","10.94","L2","2720"]
[600729217,"2022-03-01","5.23","L2","2720"]
[600729230,"2022-03-01","5.52","L2","2720"]
[600729230,"2022-03-01","4.42","L2","2720"]
[600730366,"2022-03-01","23.33","geen","2720"]
[600730398,"2022-03-01","9.8","L2","2720"]
[600731646,"2022-03-01","16.62","L2","2720"]
[600731646,"2022-03-01","16.52","L2","2720"]
[600732145,"2022-03-01","4.08","geen","2720"]
[600732161,"2022-03-01","4.35","L2","2720"]
[600732162,"2022-03-01","2.15","L2","2720"]
[600732731,"2022-03-01","6.82","L2","2720"]
[600732743,"2022-03-01","155.34","L2","2720"]
[600732744,"2022-03-01","0.32","L2","2720"]
[600732751,"2022-03-01","5.1","L2","2720"]
[600732753,"2022-03-01","33.24","L2","2720"]
[600732755,"2022-03-01","4.21","L2","2720"]
[600735941,"2022-03-01","19.45","L2","2720"]
[600735941,"2022-03-01","19.39","L2","2720"]
[600735945,"2022-03-01","76.08","geen","2720"]
[600735945,"2022-03-01","77.59","geen","2720"]
[600735981,"2022-03-01","4.06","geen","2720"]
[600736514,"2022-03-01","9.78","L2","2720"]
[600736518,"2022-03-01","3.83","L2","2720"]
[600736518,"2022-03-01","4.44","L2","2720"]
[600736975,"2022-03-01","294.5","L2","2720"]
[600736975,"2022-03-01","7.15","L2","2720"]
[600736980,"2022-03-01","136.08","L2","2720"]
[600736982,"2022-03-01","51.79","L2","2720"]
[600736985,"2022-03-01","6.01","L2","2720"]
[600737450,"2022-03-01","343.39","L2","2720"]
[600737450,"2022-03-01","4.27","L2","2720"]
[600737450,"2022-03-01","343.57","L2","2720"]
[600737450,"2022-03-01","4.08","L2","2720"]
[600737469,"2022-03-01","3.37","L2","2720"]
[600737469,"2022-03-01","4.08","L2","2720"]
[600737471,"2022-03-01","116.1","L2","2720"]
[600737471,"2022-03-01","116.05","L2","2720"]
[600737472,"2022-03-01","5.65","L2","2720"]
[600737472,"2022-03-01","5.7","L2","2720"]
[600737931,"2022-03-01","264.38","L2","2720"]
[600737931,"2022-03-01","263.34","L2","2720"]
[600737935,"2022-03-01","4.64","L2","2720"]
[600737935,"2022-03-01","4.16","L2","2720"]
[600737938,"2022-03-01","3.17","L2","2720"]
[600737938,"2022-03-01","201.52","L2","2720"]
[600737938,"2022-03-01","3.19","L2","2720"]
[600737938,"2022-03-01","200.84","L2","2720"]
[600738391,"2022-03-01","23.3","L2","2720"]
[600738393,"2022-03-01","5.17","L2","2720"]
[600738393,"2022-03-01","5.08","L2","2720"]
[600738411,"2022-03-01","9.32","L2","2720"]
[600740730,"2022-03-01","7.26","L2","2720"]
[600741379,"2022-03-01","3.5","L2","2720"]
[600741379,"2022-03-01","3.11","L2","2720"]
[600741390,"2022-03-01","136.15","L2","2720"]
[600741390,"2022-03-01","11.79","L2","2720"]
[600741392,"2022-03-01","2.51","L2","2720"]
[600741393,"2022-03-01","1.6","L2","2720"]
[600741394,"2022-03-01","12.12","L2","2720"]
[600742204,"2022-03-01","39.93","L2","2720"]
[600742204,"2022-03-01","40.34","L2","2720"]
[600742218,"2022-03-01","35.33","L2","2720"]
[600742218,"2022-03-01","35.76","L2","2720"]
[600742221,"2022-03-01","262.16","L2","2720"]
[600743172,"2022-03-01","75.65","L2","2720"]
[600743175,"2022-03-01","2.56","L2","2720"]
[600743175,"2022-03-01","2.32","L2","2720"]
[600744844,"2022-03-01","2.54","geen","2720"]
[600744844,"2022-03-01","1.97","geen","2720"]
[600747624,"2022-03-01","17.67","L2","2720"]
[600747637,"2022-03-01","72.76","L2","2720"]
[600747637,"2022-03-01","73.45","L2","2720"]
[600747644,"2022-03-01","4.49","L2","2720"]
[600747644,"2022-03-01","4.35","L2","2720"]
[600747717,"2022-03-01","14.97","L2","2720"]
[600747717,"2022-03-01","14.96","L2","2720"]
[600747731,"2022-03-01","101.22","L2","2720"]
[600747731,"2022-03-01","101.22","L2","2720"]
[601163594,"2024-01-01","3.03","L2","2720"]
[601163594,"2024-01-01","157.5","L2","2720"]
[600721312,"2022-03-01","124.47","geen","2720"]
[600721312,"2022-03-01","10.9","L2","2720"]
[600721320,"2022-03-01","206.59","geen","2720"]
[600721320,"2022-03-01","4.2","geen","2720"]
[600721341,"2022-03-01","3.31","geen","2720"]
[600721893,"2022-03-01","18.01","L2","2720"]
[600721893,"2022-03-01","168.98","L2","2720"]
[600721893,"2022-03-01","322.72","L2","2720"]
[600722506,"2022-03-01","212.04","geen","2720"]
[600722506,"2022-03-01","11.83","geen","2720"]
[600722513,"2022-03-01","3.37","geen","2720"]
[600722523,"2022-03-01","58.52","L2","2720"]
[600723556,"2022-03-01","4.26","L2","2720"]
[600723563,"2022-03-01","33.09","geen","2720"]
[600723564,"2022-03-01","30.62","L2","2720"]
[600723592,"2022-03-01","44.42","L2","2720"]
[600723592,"2022-03-01","44.62","L2","2720"]
[600724574,"2022-03-01","10.08","L2","2720"]
[600725625,"2022-03-01","10.17","L2","2720"]
[600725625,"2022-03-01","10.02","L2","2720"]
[600727429,"2022-03-01","7.64","L2","2720"]
[600727430,"2022-03-01","2.04","L2","2720"]
[600727431,"2022-03-01","12.57","L2","2720"]
[600727436,"2022-03-01","16.67","L2","2720"]
[600727448,"2022-03-01","1.34","L2","2720"]
[600727992,"2022-03-01","3.73","geen","2720"]
[600728636,"2022-03-01","87.47","L2","2720"]
[600728637,"2022-03-01","0.11","L2","2720"]
[600728638,"2022-03-01","4.68","L2","2720"]
[600728644,"2022-03-01","51.53","geen","2720"]
[600728649,"2022-03-01","4.21","geen","2720"]
[600728654,"2022-03-01","3.29","L2","2720"]
[600729234,"2022-03-01","441.78","L2","2720"]
[600729238,"2022-03-01","4.74","L2","2720"]
[600729238,"2022-03-01","4.99","L2","2720"]
[600729242,"2022-03-01","59.11","L2","2720"]
[600729242,"2022-03-01","58.98","L2","2720"]
[600729247,"2022-03-01","4.27","L2","2720"]
[600729247,"2022-03-01","4.01","L2","2720"]
[600729255,"2022-03-01","11.91","L2","2720"]
[600729769,"2022-03-01","33.63","L2","2720"]
[600730434,"2022-03-01","6.15","geen","2720"]
[600731656,"2022-03-01","11.24","L2","2720"]
[600732194,"2022-03-01","22.77","geen","2720"]
[600732777,"2022-03-01","99.13","geen","2720"]
[600732779,"2022-03-01","3.38","geen","2720"]
[600732787,"2022-03-01","3.91","geen","2720"]
[600732789,"2022-03-01","14.12","L2","2720"]
[600732789,"2022-03-01","13.5","L2","2720"]
[600732792,"2022-03-01","125.96","geen","2720"]
[600733335,"2022-03-01","332.03","L2","2720"]
[600733346,"2022-03-01","27.27","L2","2720"]
[600733347,"2022-03-01","195.57","L2","2720"]
[600734971,"2022-03-01","3.54","L2","2720"]
[600734974,"2022-03-01","10.2","L2","2720"]
[600734980,"2022-03-01","42.8","L2","2720"]
[600735491,"2022-03-01","268.13","L2","2720"]
[600735491,"2022-03-01","11.72","L2","2720"]
[600736552,"2022-03-01","2.25","L2","2720"]
[600736552,"2022-03-01","2.71","L2","2720"]
[600736554,"2022-03-01","162.8","L2","2720"]
[600736554,"2022-03-01","162.76","L2","2720"]
[600736558,"2022-03-01","11.04","L2","2720"]
[600736558,"2022-03-01","7.1","L2","2720"]
[600737006,"2022-03-01","3.47","L2","2720"]
[600737475,"2022-03-01","11.08","L2","2720"]
[600737475,"2022-03-01","11.08","L2","2720"]
[600737476,"2022-03-01","9.77","L2","2720"]
[600737478,"2022-03-01","64.39","L2","2720"]
[600737478,"2022-03-01","13.44","L2","2720"]
[600737478,"2022-03-01","63.87","L2","2720"]
[600737478,"2022-03-01","13.42","L2","2720"]
[600737480,"2022-03-01","1.56","L2","2720"]
[600737480,"2022-03-01","1.23","L2","2720"]
[600737481,"2022-03-01","207.69","L2","2720"]
[600737481,"2022-03-01","1.7","L2","2720"]
[600737481,"2022-03-01","207.47","L2","2720"]
[600737997,"2022-03-01","3.64","L2","2720"]
[600737997,"2022-03-01","3.8","L2","2720"]
[600738000,"2022-03-01","3.48","L2","2720"]
[600738000,"2022-03-01","3.34","L2","2720"]
[600738422,"2022-03-01","12.91","L2","2720"]
[600738423,"2022-03-01","52.14","L2","2720"]
[600738923,"2022-03-01","541.76","L2","2720"]
[600738923,"2022-03-01","491.18","L2","2720"]
[600738923,"2022-03-01","629.35","L2","2720"]
[600741413,"2022-03-01","41.27","L2","2720"]
[600741422,"2022-03-01","3.89","L2","2720"]
[600741422,"2022-03-01","3.41","L2","2720"]
[600741425,"2022-03-01","3.58","L2","2720"]
[600741425,"2022-03-01","1.88","L2","2720"]
[600741426,"2022-03-01","15.49","L2","2720"]
[600741430,"2022-03-01","44.86","L2","2720"]
[600742241,"2022-03-01","7.01","L2","2720"]
[600742241,"2022-03-01","7.31","L2","2720"]
[600742244,"2022-03-01","27.8","L2","2720"]
[600742244,"2022-03-01","27.69","L2","2720"]
[600742712,"2022-03-01","8.84","L2","2720"]
[600743206,"2022-03-01","4.04","L2","2720"]
[600743207,"2022-03-01","8.79","L2","2720"]
[600743222,"2022-03-01","6.21","L2","2720"]
[600743222,"2022-03-01","5.79","L2","2720"]
[600745346,"2022-03-01","21.63","L2","2720"]
[600750798,"2022-03-01","3.74","geen","2720"]
[600750851,"2022-03-01","136.37","L2","2720"]
[601163655,"2024-01-01","97.02","L2","2720"]
[601163661,"2024-01-01","11.31","L2","2720"]
[601163688,"2024-01-01","76.01","L2","2720"]
[601163704,"2024-01-01","3.66","L2","2720"]
[600745752,"2022-03-01","163.77","L2","2720"]
[600745752,"2022-03-01","13.34","L2","2720"]
[600745752,"2022-03-01","164.27","L2","2720"]
[600745755,"2022-03-01","1.12","L2","2720"]
[600745941,"2022-03-01","183.35","L2","2720"]
[600745952,"2022-03-01","4.58","L2","2720"]
[600745952,"2022-03-01","3.98","L2","2720"]
[600745957,"2022-03-01","4.53","L2","2720"]
[600745959,"2022-03-01","4.75","L2","2720"]
[600745959,"2022-03-01","5.1","L2","2720"]
[600745961,"2022-03-01","4.23","L2","2720"]
[600745962,"2022-03-01","29.24","L2","2720"]
[600745962,"2022-03-01","29.24","L2","2720"]
[600723056,"2022-03-01","6.2","L2","2720"]
[600723063,"2022-03-01","5.48","L2","2720"]
[600723594,"2022-03-01","3.54","L2","2720"]
[600723594,"2022-03-01","3.98","L2","2720"]
[600723598,"2022-03-01","9.35","L2","2720"]
[600723602,"2022-03-01","3.06","L2","2720"]
[600723617,"2022-03-01","121.86","geen","2720"]
[600723620,"2022-03-01","4.69","L2","2720"]
[600725120,"2022-03-01","7.76","geen","2720"]
[600725120,"2022-03-01","8.07","geen","2720"]
[600725648,"2022-03-01","132.93","geen","2720"]
[600725696,"2022-03-01","3.57","L2","2720"]
[600726205,"2022-03-01","32.33","geen","2720"]
[600726206,"2022-03-01","14.59","geen","2720"]
[600727466,"2022-03-01","44.14","L2","2720"]
[600728062,"2022-03-01","5.22","geen","2720"]
[600728064,"2022-03-01","62.38","geen","2720"]
[600728690,"2022-03-01","76.82","geen","2720"]
[600728709,"2022-03-01","3.09","L2","2720"]
[600728714,"2022-03-01","32.61","L2","2720"]
[600728714,"2022-03-01","32.72","L2","2720"]
[600729268,"2022-03-01","6.28","L2","2720"]
[600729280,"2022-03-01","40.93","L2","2720"]
[600729280,"2022-03-01","42.76","L2","2720"]
[600729771,"2022-03-01","7.63","L2","2720"]
[600729790,"2022-03-01","4.14","L2","2720"]
[600729790,"2022-03-01","4.17","L2","2720"]
[600730437,"2022-03-01","9.59","geen","2720"]
[600730443,"2022-03-01","61.86","L2","2720"]
[600730444,"2022-03-01","6.95","L2","2720"]
[600730444,"2022-03-01","7.42","L2","2720"]
[600730451,"2022-03-01","36.73","geen","2720"]
[600731056,"2022-03-01","40.13","L2","2720"]
[600731062,"2022-03-01","48.88","L2","2720"]
[600731093,"2022-03-01","25.88","L2","2720"]
[600731095,"2022-03-01","3.37","L2","2720"]
[600731095,"2022-03-01","3.16","L2","2720"]
[600732793,"2022-03-01","4.59","geen","2720"]
[600732795,"2022-03-01","61.22","geen","2720"]
[600733372,"2022-03-01","10.16","L2","2720"]
[600733377,"2022-03-01","63.17","L2","2720"]
[600733926,"2022-03-01","10.44","L2","2720"]
[600733927,"2022-03-01","23.23","L2","2720"]
[600733928,"2022-03-01","45.41","L2","2720"]
[600733934,"2022-03-01","276.83","L2","2720"]
[600733934,"2022-03-01","9.32","L2","2720"]
[600733934,"2022-03-01","209.85","L2","2720"]
[600733934,"2022-03-01","9.59","L2","2720"]
[600734981,"2022-03-01","4.83","L2","2720"]
[600734991,"2022-03-01","3.23","L2","2720"]
[600734993,"2022-03-01","13.61","geen","2720"]
[600735007,"2022-03-01","70.31","L2","2720"]
[600735010,"2022-03-01","3.46","L2","2720"]
[600735531,"2022-03-01","10.49","L2","2720"]
[600735531,"2022-03-01","10.49","L2","2720"]
[600735535,"2022-03-01","2.4","L2","2720"]
[600735535,"2022-03-01","1.94","L2","2720"]
[600735537,"2022-03-01","28.42","L2","2720"]
[600735537,"2022-03-01","28.39","L2","2720"]
[600737055,"2022-03-01","265.24","L2","2720"]
[600737055,"2022-03-01","4.03","L2","2720"]
[600737055,"2022-03-01","265.06","L2","2720"]
[600737056,"2022-03-01","4.39","L2","2720"]
[600737056,"2022-03-01","4.31","L2","2720"]
[600737068,"2022-03-01","44.24","L2","2720"]
[600737068,"2022-03-01","44.14","L2","2720"]
[600737511,"2022-03-01","5.34","L2","2720"]
[600737511,"2022-03-01","5.13","L2","2720"]
[600737550,"2022-03-01","3.78","L2","2720"]
[600737553,"2022-03-01","24.26","L2","2720"]
[600737553,"2022-03-01","24.42","L2","2720"]
[600738017,"2022-03-01","31.11","L2","2720"]
[600738017,"2022-03-01","30.69","L2","2720"]
[600738026,"2022-03-01","3.23","L2","2720"]
[600738026,"2022-03-01","3.52","L2","2720"]
[600738029,"2022-03-01","55.52","L2","2720"]
[600738029,"2022-03-01","55.07","L2","2720"]
[600738467,"2022-03-01","15.76","L2","2720"]
[600738472,"2022-03-01","4.27","L2","2720"]
[600738952,"2022-03-01","117.16","L2","2720"]
[600738952,"2022-03-01","116.61","L2","2720"]
[600738956,"2022-03-01","51.95","L2","2720"]
[600741431,"2022-03-01","11.97","L2","2720"]
[600741435,"2022-03-01","28.91","L2","2720"]
[600741435,"2022-03-01","29.47","L2","2720"]
[600743230,"2022-03-01","3.62","L2","2720"]
[600743230,"2022-03-01","2.84","L2","2720"]
[600743237,"2022-03-01","8.85","L2","2720"]
[600743238,"2022-03-01","24.18","L2","2720"]
[600743240,"2022-03-01","60.64","L2","2720"]
[600743240,"2022-03-01","60.78","L2","2720"]
[600743244,"2022-03-01","96.16","L2","2720"]
[600743244,"2022-03-01","95.62","L2","2720"]
[600743255,"2022-03-01","70.7","L2","2720"]
[600749349,"2022-03-01","2.95","L2","2720"]
[600749349,"2022-03-01","2.58","L2","2720"]
[600749349,"2022-03-01","301.38","L2","2720"]
[600749349,"2022-03-01","301.56","L2","2720"]
[600749502,"2022-03-01","129.93","L2","2720"]
[600749617,"2022-03-01","11.47","L2","2720"]
[600749884,"2022-03-01","6.91","L2","2720"]
[600749884,"2022-03-01","7.17","L2","2720"]
[600750010,"2022-03-01","1.98","L2","2720"]
[600750012,"2022-03-01","76.67","L2","2720"]
[601166650,"2024-01-01","2.54","L2","2720"]
[601166651,"2024-01-01","98.23","L2","2720"]
[601166656,"2024-01-01","36.3","L2","2720"]
[600746418,"2022-03-01","11.23","L2","2720"]
[600746544,"2022-03-01","106.61","L2","2720"]
[600746545,"2022-03-01","136.79","L2","2720"]
[600746549,"2022-03-01","54.98","L2","2720"]
[600746666,"2022-03-01","22.82","L2","2720"]
[600721959,"2022-03-01","31.5","L2","2720"]
[600723100,"2022-03-01","31.38","geen","2720"]
[600723101,"2022-03-01","3.49","geen","2720"]
[600723622,"2022-03-01","21.37","L2","2720"]
[600723628,"2022-03-01","4.42","L2","2720"]
[600724111,"2022-03-01","47.6","L2","2720"]
[600724111,"2022-03-01","47.56","L2","2720"]
[600724114,"2022-03-01","8.61","L2","2720"]
[600724114,"2022-03-01","8.51","L2","2720"]
[600724119,"2022-03-01","171.65","L2","2720"]
[600724652,"2022-03-01","5.61","L2","2720"]
[600725168,"2022-03-01","34","L2","2720"]
[600725171,"2022-03-01","4.5","L2","2720"]
[600725707,"2022-03-01","6.62","L2","2720"]
[600725707,"2022-03-01","48.07","L2","2720"]
[600725711,"2022-03-01","3.11","L2","2720"]
[600725711,"2022-03-01","3.33","L2","2720"]
[600725725,"2022-03-01","63.04","L2","2720"]
[600726234,"2022-03-01","2.87","L2","2720"]
[600726248,"2022-03-01","3.5","geen","2720"]
[600728086,"2022-03-01","5.39","L2","2720"]
[600728094,"2022-03-01","104.35","L2","2720"]
[600728094,"2022-03-01","105.72","L2","2720"]
[600728095,"2022-03-01","17.4","L2","2720"]
[600728095,"2022-03-01","17.29","L2","2720"]
[600728097,"2022-03-01","155.05","L2","2720"]
[600728097,"2022-03-01","12.66","L2","2720"]
[600728109,"2022-03-01","17.4","L2","2720"]
[600728109,"2022-03-01","15.77","L2","2720"]
[600728734,"2022-03-01","2.83","L2","2720"]
[600728742,"2022-03-01","96.9","L2","2720"]
[600728744,"2022-03-01","19.47","geen","2720"]
[600728744,"2022-03-01","19.44","geen","2720"]
[600728745,"2022-03-01","260.99","L2","2720"]
[600728746,"2022-03-01","279.89","L2","2720"]
[600728747,"2022-03-01","17.46","L2","2720"]
[600728747,"2022-03-01","111.59","L2","2720"]
[600728747,"2022-03-01","111.65","L2","2720"]
[600728749,"2022-03-01","38.63","L2","2720"]
[600728750,"2022-03-01","15.49","geen","2720"]
[600729832,"2022-03-01","6.07","L2","2720"]
[600730459,"2022-03-01","22.68","L2","2720"]
[600730469,"2022-03-01","2.54","L2","2720"]
[600730471,"2022-03-01","24.37","L2","2720"]
[600730473,"2022-03-01","2.49","L2","2720"]
[600731120,"2022-03-01","7.99","geen","2720"]
[600731123,"2022-03-01","7.95","L2","2720"]
[600732239,"2022-03-01","4.14","L2","2720"]
[600732841,"2022-03-01","16.91","geen","2720"]
[600733387,"2022-03-01","48.35","L2","2720"]
[600733387,"2022-03-01","48.59","L2","2720"]
[600735041,"2022-03-01","436.2","L2","2720"]
[600735567,"2022-03-01","4.08","L2","2720"]
[600735569,"2022-03-01","55.61","L2","2720"]
[600735569,"2022-03-01","55.03","L2","2720"]
[600736057,"2022-03-01","3.36","L2","2720"]
[600737082,"2022-03-01","229.51","L2","2720"]
[600737082,"2022-03-01","229.56","L2","2720"]
[600737555,"2022-03-01","49.37","L2","2720"]
[600737555,"2022-03-01","48.66","L2","2720"]
[600737568,"2022-03-01","145.01","L2","2720"]
[600737568,"2022-03-01","3.09","L2","2720"]
[600737568,"2022-03-01","145.05","L2","2720"]
[600737568,"2022-03-01","3.24","L2","2720"]
[600737573,"2022-03-01","4.62","L2","2720"]
[600737573,"2022-03-01","4.62","L2","2720"]
[600737575,"2022-03-01","7.15","L2","2720"]
[600737575,"2022-03-01","7.08","L2","2720"]
[600737577,"2022-03-01","3","L2","2720"]
[600737577,"2022-03-01","2.96","L2","2720"]
[600738975,"2022-03-01","141.46","L2","2720"]
[600738976,"2022-03-01","11.1","L2","2720"]
[600738988,"2022-03-01","4.14","L2","2720"]
[600738988,"2022-03-01","420","L2","2720"]
[600738988,"2022-03-01","420.81","L2","2720"]
[600741477,"2022-03-01","4.25","L2","2720"]
[600741477,"2022-03-01","4.19","L2","2720"]
[600741482,"2022-03-01","20.53","L2","2720"]
[600741495,"2022-03-01","25.95","L2","2720"]
[600741502,"2022-03-01","6.92","L2","2720"]
[600742276,"2022-03-01","6.72","L2","2720"]
[600743291,"2022-03-01","4.01","L2","2720"]
[600743291,"2022-03-01","3.82","L2","2720"]
[600743305,"2022-03-01","4.05","L2","2720"]
[600743307,"2022-03-01","4.03","L2","2720"]
[600743310,"2022-03-01","40.36","L2","2720"]
[600748708,"2022-03-01","4.05","L2","2720"]
[600748713,"2022-03-01","35.63","L2","2720"]
[600748719,"2022-03-01","42.08","L2","2720"]
[600745783,"2022-03-01","0.2","L2","2720"]
[600745784,"2022-03-01","0.21","L2","2720"]
[600745786,"2022-03-01","0.13","L2","2720"]
[600745967,"2022-03-01","3.25","L2","2720"]
[600745967,"2022-03-01","3.63","L2","2720"]
[600745968,"2022-03-01","11.37","L2","2720"]
[600745968,"2022-03-01","10.45","L2","2720"]
[601166992,"2024-01-01","11.95","L2","2720"]
[601167016,"2024-01-01","3.76","L2","2720"]
[601167016,"2024-01-01","129.34","L2","2720"]
[601167017,"2024-01-01","238.59","L2","2720"]
[600746978,"2022-03-01","4.73","L2","2720"]
[600746978,"2022-03-01","4.24","L2","2720"]
[600747125,"2022-03-01","5.71","L2","2720"]
[600721408,"2022-03-01","166.38","L2","2720"]
[600722626,"2022-03-01","215.31","L2","2720"]
[600722629,"2022-03-01","140.68","L2","2720"]
[600722632,"2022-03-01","38.93","L2","2720"]
[600723110,"2022-03-01","12.54","L2","2720"]
[600723128,"2022-03-01","106.87","geen","2720"]
[600723660,"2022-03-01","5.82","L2","2720"]
[600724144,"2022-03-01","11.27","L2","2720"]
[600724147,"2022-03-01","71.34","L2","2720"]
[600724687,"2022-03-01","236.49","geen","2720"]
[600724687,"2022-03-01","10.34","L2","2720"]
[600724687,"2022-03-01","19.26","L2","2720"]
[600725207,"2022-03-01","5.01","L2","2720"]
[600725733,"2022-03-01","57.35","L2","2720"]
[600726328,"2022-03-01","3.72","L2","2720"]
[600726331,"2022-03-01","53.54","L2","2720"]
[600726332,"2022-03-01","3.8","L2","2720"]
[600726348,"2022-03-01","9.74","L2","2720"]
[600728142,"2022-03-01","138.41","L2","2720"]
[600728142,"2022-03-01","138.44","L2","2720"]
[600728756,"2022-03-01","82.47","L2","2720"]
[600728756,"2022-03-01","82.52","L2","2720"]
[600728770,"2022-03-01","196.31","L2","2720"]
[600728770,"2022-03-01","3.22","L2","2720"]
[600728770,"2022-03-01","196.07","L2","2720"]
[600728770,"2022-03-01","3.31","L2","2720"]
[600729333,"2022-03-01","2.07","L2","2720"]
[600729342,"2022-03-01","21.72","L2","2720"]
[600729343,"2022-03-01","44.74","L2","2720"]
[600729897,"2022-03-01","3.44","geen","2720"]
[600729897,"2022-03-01","5.36","geen","2720"]
[600729911,"2022-03-01","161.87","geen","2720"]
[600729924,"2022-03-01","5.23","geen","2720"]
[600731148,"2022-03-01","20.35","L2","2720"]
[600731149,"2022-03-01","144.24","L2","2720"]
[600731149,"2022-03-01","8.65","L2","2720"]
[600733406,"2022-03-01","2.35","L2","2720"]
[600733406,"2022-03-01","3.28","L2","2720"]
[600733420,"2022-03-01","15.35","L2","2720"]
[600733420,"2022-03-01","264.41","geen","2720"]
[600734508,"2022-03-01","3.3","L2","2720"]
[600735576,"2022-03-01","2.88","L2","2720"]
[600735576,"2022-03-01","2.97","L2","2720"]
[600735577,"2022-03-01","2.07","L2","2720"]
[600735578,"2022-03-01","30.35","L2","2720"]
[600735580,"2022-03-01","63.43","L2","2720"]
[600735610,"2022-03-01","10.46","L2","2720"]
[600735610,"2022-03-01","116.27","L2","2720"]
[600735610,"2022-03-01","10.77","L2","2720"]
[600735610,"2022-03-01","116.94","L2","2720"]
[600738521,"2022-03-01","11.14","L2","2720"]
[600738522,"2022-03-01","21.68","L2","2720"]
[600738524,"2022-03-01","406.32","L2","2720"]
[600738524,"2022-03-01","406","L2","2720"]
[600738524,"2022-03-01","3.38","L2","2720"]
[600738524,"2022-03-01","3.54","L2","2720"]
[600738527,"2022-03-01","17.81","L2","2720"]
[600738531,"2022-03-01","31.03","L2","2720"]
[600738531,"2022-03-01","31.08","L2","2720"]
[600738540,"2022-03-01","56.86","L2","2720"]
[600739006,"2022-03-01","50.32","L2","2720"]
[600739006,"2022-03-01","50.41","L2","2720"]
[600739011,"2022-03-01","3.84","L2","2720"]
[600739011,"2022-03-01","3.32","L2","2720"]
[600739022,"2022-03-01","3.4","L2","2720"]
[600739022,"2022-03-01","3.12","L2","2720"]
[600742329,"2022-03-01","3.18","L2","2720"]
[600742329,"2022-03-01","3.09","L2","2720"]
[600742336,"2022-03-01","5.54","L2","2720"]
[600742336,"2022-03-01","6.45","L2","2720"]
[600742345,"2022-03-01","117.96","L2","2720"]
[600742345,"2022-03-01","117.95","L2","2720"]
[600742360,"2022-03-01","8.46","L2","2720"]
[600743333,"2022-03-01","175.78","L2","2720"]
[600745657,"2022-03-01","0.67","L2","2720"]
[600745657,"2022-03-01","0.66","L2","2720"]
[600750734,"2022-03-01","82.67","L2","2720"]
[600750734,"2022-03-01","81","L2","2720"]
[600750756,"2022-03-01","3.6","geen","2720"]
[600750759,"2022-03-01","54.43","L2","2720"]
[600750760,"2022-03-01","3.52","L2","2720"]
[600750803,"2022-03-01","67.31","geen","2720"]
[600750819,"2022-03-01","4.07","L2","2720"]
[600745920,"2022-03-01","318.59","L2","2720"]
[600746451,"2022-03-01","3.47","L2","2720"]
[600746451,"2022-03-01","3.72","L2","2720"]
[601167095,"2024-01-01","256.57","L2","2720"]
[601167095,"2024-01-01","9.58","L2","2720"]
[600747440,"2022-03-01","175","L2","2720"]
[600747440,"2022-03-01","174.85","L2","2720"]
[600747654,"2022-03-01","3.05","geen","2720"]
[600747762,"2022-03-01","13","geen","2720"]
[600747762,"2022-03-01","13.26","geen","2720"]
[600721432,"2022-03-01","52.55","L2","2720"]
[600721433,"2022-03-01","14.51","L2","2720"]
[600721433,"2022-03-01","129.02","L2","2720"]
[600721442,"2022-03-01","2.93","L2","2720"]
[600721442,"2022-03-01","133.33","L2","2720"]
[600721445,"2022-03-01","4.72","geen","2720"]
[600721447,"2022-03-01","139.99","L2","2720"]
[600721447,"2022-03-01","4.38","geen","2720"]
[600721450,"2022-03-01","74.98","geen","2720"]
[600721452,"2022-03-01","5.49","geen","2720"]
[600722003,"2022-03-01","3.96","geen","2720"]
[600722013,"2022-03-01","5.64","L2","2720"]
[600722019,"2022-03-01","136.4","L2","2720"]
[600722652,"2022-03-01","1.57","L2","2720"]
[600722652,"2022-03-01","1.21","L2","2720"]
[600722662,"2022-03-01","2.98","L2","2720"]
[600722678,"2022-03-01","3.47","geen","2720"]
[600723131,"2022-03-01","46.67","geen","2720"]
[600723137,"2022-03-01","173.28","geen","2720"]
[600723169,"2022-03-01","4.56","L2","2720"]
[600724169,"2022-03-01","32.83","geen","2720"]
[600724729,"2022-03-01","13.14","L2","2720"]
[600724729,"2022-03-01","12.67","L2","2720"]
[600725213,"2022-03-01","60.8","L2","2720"]
[600725219,"2022-03-01","4.88","L2","2720"]
[600725796,"2022-03-01","4.2","L2","2720"]
[600725798,"2022-03-01","6.05","L2","2720"]
[600725798,"2022-03-01","186.56","L2","2720"]
[600726389,"2022-03-01","139.4","L2","2720"]
[600726394,"2022-03-01","6.36","L2","2720"]
[600726874,"2022-03-01","18.45","L2","2720"]
[600726877,"2022-03-01","92.83","L2","2720"]
[600729352,"2022-03-01","5.89","L2","2720"]
[600729352,"2022-03-01","5.66","L2","2720"]
[600729358,"2022-03-01","52.12","L2","2720"]
[600729358,"2022-03-01","51.39","L2","2720"]
[600729374,"2022-03-01","11.45","L2","2720"]
[600729944,"2022-03-01","155.03","L2","2720"]
[600729944,"2022-03-01","151.46","L2","2720"]
[600729951,"2022-03-01","3.92","L2","2720"]
[600729951,"2022-03-01","4.11","L2","2720"]
[600731172,"2022-03-01","87.67","L2","2720"]
[600731172,"2022-03-01","87.35","L2","2720"]
[600731176,"2022-03-01","12.23","L2","2720"]
[600731772,"2022-03-01","77.42","L2","2720"]
[600731786,"2022-03-01","293.58","L2","2720"]
[600731786,"2022-03-01","3.44","geen","2720"]
[600731788,"2022-03-01","12.48","L2","2720"]
[600732311,"2022-03-01","58.68","L2","2720"]
[600732311,"2022-03-01","58.72","L2","2720"]
[600732326,"2022-03-01","11.43","L2","2720"]
[600732326,"2022-03-01","294.18","geen","2720"]
[600732341,"2022-03-01","4.3","L2","2720"]
[600732341,"2022-03-01","4.17","L2","2720"]
[600733474,"2022-03-01","41.63","geen","2720"]
[600733474,"2022-03-01","42.58","geen","2720"]
[600734007,"2022-03-01","100.75","L2","2720"]
[600734007,"2022-03-01","101.24","L2","2720"]
[600734012,"2022-03-01","101.83","L2","2720"]
[600734012,"2022-03-01","103.05","L2","2720"]
[600734012,"2022-03-01","3.97","L2","2720"]
[600735087,"2022-03-01","13.55","L2","2720"]
[600735087,"2022-03-01","13.55","L2","2720"]
[600735088,"2022-03-01","101.49","L2","2720"]
[600735090,"2022-03-01","62.13","L2","2720"]
[600735090,"2022-03-01","61.97","L2","2720"]
[600735093,"2022-03-01","160.8","L2","2720"]
[600735093,"2022-03-01","4.72","L2","2720"]
[600735093,"2022-03-01","161.15","L2","2720"]
[600735093,"2022-03-01","4.7","L2","2720"]
[600735622,"2022-03-01","4.28","L2","2720"]
[600739056,"2022-03-01","0.93","L2","2720"]
[600739056,"2022-03-01","1.35","L2","2720"]
[600743358,"2022-03-01","0.77","L2","2720"]
[600743364,"2022-03-01","3.2","L2","2720"]
[600743372,"2022-03-01","106.66","L2","2720"]
[600743372,"2022-03-01","106.48","L2","2720"]
[600743374,"2022-03-01","4.76","geen","2720"]
[600743374,"2022-03-01","4.26","geen","2720"]
[600745660,"2022-03-01","7.17","geen","2720"]
[600745660,"2022-03-01","6.97","geen","2720"]
[600745671,"2022-03-01","9.25","L2","2720"]
[600745677,"2022-03-01","13.72","L2","2720"]
[600745677,"2022-03-01","13.77","L2","2720"]
[600745680,"2022-03-01","19.55","L2","2720"]
[600745680,"2022-03-01","19.8","L2","2720"]
[600745684,"2022-03-01","4.06","L2","2720"]
[600746287,"2022-03-01","0.41","L2","2720"]
[600746287,"2022-03-01","1.01","geen","2720"]
[600746472,"2022-03-01","108.28","L2","2720"]
[600746472,"2022-03-01","108.3","L2","2720"]
[600746498,"2022-03-01","9.12","L2","2720"]
[600747153,"2022-03-01","133.19","geen","2720"]
[600747153,"2022-03-01","11.4","L2","2720"]
[600747155,"2022-03-01","5.31","geen","2720"]
[600747158,"2022-03-01","4.13","L2","2720"]
[600747158,"2022-03-01","3.96","L2","2720"]
[600747167,"2022-03-01","5.14","geen","2720"]
[600747170,"2022-03-01","212.93","L2","2720"]
[600747170,"2022-03-01","212.34","L2","2720"]
[601167191,"2024-01-01","14.47","L2","2720"]
[601167152,"2024-01-01","9.63","L2","2720"]
[601167161,"2024-01-01","11.99","L2","2720"]
[601167163,"2024-01-01","88.87","L2","2720"]
[600721467,"2022-03-01","2.94","L2","2720"]
[600721472,"2022-03-01","103.67","L2","2720"]
[600721495,"2022-03-01","11.98","L2","2720"]
[600722029,"2022-03-01","2.64","L2","2720"]
[600722059,"2022-03-01","36.6","L2","2720"]
[600722684,"2022-03-01","88.58","L2","2720"]
[600722684,"2022-03-01","88.6","L2","2720"]
[600722690,"2022-03-01","209.91","L2","2720"]
[600722690,"2022-03-01","209.54","L2","2720"]
[600722691,"2022-03-01","7.75","L2","2720"]
[600722691,"2022-03-01","7.67","L2","2720"]
[600723192,"2022-03-01","27.43","L2","2720"]
[600723196,"2022-03-01","408.81","L2","2720"]
[600723196,"2022-03-01","408.8","L2","2720"]
[600723196,"2022-03-01","3.57","L2","2720"]
[600723199,"2022-03-01","9.93","geen","2720"]
[600723199,"2022-03-01","9.93","L2","2720"]
[600724208,"2022-03-01","244.06","geen","2720"]
[600724235,"2022-03-01","4.05","L2","2720"]
[600724236,"2022-03-01","4.18","L2","2720"]
[600724756,"2022-03-01","2.36","L2","2720"]
[600724764,"2022-03-01","7.02","L2","2720"]
[600725244,"2022-03-01","73.25","L2","2720"]
[600725244,"2022-03-01","73.51","L2","2720"]
[600725249,"2022-03-01","4.95","L2","2720"]
[600725802,"2022-03-01","6.94","L2","2720"]
[600725804,"2022-03-01","20.8","L2","2720"]
[600725809,"2022-03-01","110.36","L2","2720"]
[600725811,"2022-03-01","4.99","L2","2720"]
[600725811,"2022-03-01","202.24","L2","2720"]
[600725813,"2022-03-01","5.74","L2","2720"]
[600726947,"2022-03-01","4.49","geen","2720"]
[600726966,"2022-03-01","21.49","L2","2720"]
[600727001,"2022-03-01","3.57","geen","2720"]
[600727573,"2022-03-01","11.43","L2","2720"]
[600729376,"2022-03-01","31.43","geen","2720"]
[600729379,"2022-03-01","89.25","L2","2720"]
[600729381,"2022-03-01","0.48","geen","2720"]
[600729393,"2022-03-01","0.88","L2","2720"]
[600730020,"2022-03-01","4.68","L2","2720"]
[600730020,"2022-03-01","4.1","L2","2720"]
[600731850,"2022-03-01","25.13","L2","2720"]
[600731851,"2022-03-01","7.17","L2","2720"]
[600731858,"2022-03-01","5.86","L2","2720"]
[600731858,"2022-03-01","5.94","L2","2720"]
[600732358,"2022-03-01","87.06","geen","2720"]
[600732953,"2022-03-01","17.11","L2","2720"]
[600732955,"2022-03-01","16.04","L2","2720"]
[600732959,"2022-03-01","223.22","L2","2720"]
[600732960,"2022-03-01","26.52","L2","2720"]
[600732960,"2022-03-01","25.7","L2","2720"]
[600732976,"2022-03-01","176.55","L2","2720"]
[600733495,"2022-03-01","45.5","L2","2720"]
[600735168,"2022-03-01","4.53","L2","2720"]
[600735697,"2022-03-01","12.72","L2","2720"]
[600735697,"2022-03-01","12.6","L2","2720"]
[600736144,"2022-03-01","12.56","L2","2720"]
[600736144,"2022-03-01","12.56","L2","2720"]
[600738595,"2022-03-01","53.58","L2","2720"]
[600738597,"2022-03-01","1.86","geen","2720"]
[600738598,"2022-03-01","9.65","L2","2720"]
[600738601,"2022-03-01","11.79","L2","2720"]
[600739060,"2022-03-01","0.83","L2","2720"]
[600739060,"2022-03-01","0.82","L2","2720"]
[600739064,"2022-03-01","55.2","L2","2720"]
[600739064,"2022-03-01","55.75","L2","2720"]
[600739066,"2022-03-01","5.01","L2","2720"]
[600739066,"2022-03-01","4.68","L2","2720"]
[600739073,"2022-03-01","7.82","L2","2720"]
[600739073,"2022-03-01","7.82","L2","2720"]
[600739091,"2022-03-01","7.73","L2","2720"]
[600746512,"2022-03-01","142.88","L2","2720"]
[600746521,"2022-03-01","172.62","L2","2720"]
[600746521,"2022-03-01","18.27","L2","2720"]
[600746535,"2022-03-01","51.88","L2","2720"]
[600746535,"2022-03-01","51.96","L2","2720"]
[600746640,"2022-03-01","53.96","L2","2720"]
[600746640,"2022-03-01","54","L2","2720"]
[600746642,"2022-03-01","2.65","L2","2720"]
[600746642,"2022-03-01","3.42","L2","2720"]
[600746645,"2022-03-01","32.78","L2","2720"]
[600746647,"2022-03-01","5.3","L2","2720"]
[600746943,"2022-03-01","11.95","L2","2720"]
[600746959,"2022-03-01","9.19","L2","2720"]
[600747177,"2022-03-01","53.74","geen","2720"]
[600747180,"2022-03-01","52.4","L2","2720"]
[600747185,"2022-03-01","3.79","L2","2720"]
[600747185,"2022-03-01","3.35","L2","2720"]
[600747802,"2022-03-01","15.91","L2","2720"]
[600747802,"2022-03-01","16.43","L2","2720"]
[600748122,"2022-03-01","5.26","geen","2720"]
[600748424,"2022-03-01","4.32","L2","2720"]
[600748425,"2022-03-01","21.32","L2","2720"]
[600748596,"2022-03-01","3.9","L2","2720"]
[600748596,"2022-03-01","4.34","L2","2720"]
[601167175,"2024-01-01","648.18","L2","2720"]
[601167175,"2024-01-01","844.94","L2","2720"]
[600749251,"2022-03-01","3.61","L2","2720"]
[600749251,"2022-03-01","3.08","L2","2720"]
[600749253,"2022-03-01","28.31","L2","2720"]
[600721497,"2022-03-01","119.49","L2","2720"]
[600722071,"2022-03-01","290.41","geen","2720"]
[600722097,"2022-03-01","2.77","geen","2720"]
[600722710,"2022-03-01","95.33","geen","2720"]
[600723208,"2022-03-01","2.88","L2","2720"]
[600723208,"2022-03-01","3.44","L2","2720"]
[600724258,"2022-03-01","3.84","geen","2720"]
[600724829,"2022-03-01","214.39","L2","2720"]
[600724829,"2022-03-01","214.75","L2","2720"]
[600724829,"2022-03-01","12.15","L2","2720"]
[600725277,"2022-03-01","85.96","L2","2720"]
[600725307,"2022-03-01","5.72","L2","2720"]
[600725307,"2022-03-01","5.77","L2","2720"]
[600725312,"2022-03-01","19.84","L2","2720"]
[600725831,"2022-03-01","96.47","L2","2720"]
[600726452,"2022-03-01","4.6","L2","2720"]
[600726469,"2022-03-01","2.44","L2","2720"]
[600727014,"2022-03-01","3.32","L2","2720"]
[600727040,"2022-03-01","50.56","geen","2720"]
[600727061,"2022-03-01","4.37","L2","2720"]
[600727061,"2022-03-01","4.16","L2","2720"]
[600727062,"2022-03-01","74.28","L2","2720"]
[600727078,"2022-03-01","9.73","L2","2720"]
[600727587,"2022-03-01","113.82","L2","2720"]
[600727587,"2022-03-01","113.7","L2","2720"]
[600727587,"2022-03-01","7.83","L2","2720"]
[600727609,"2022-03-01","4.2","L2","2720"]
[600727609,"2022-03-01","4.28","L2","2720"]
[600728857,"2022-03-01","7.07","L2","2720"]
[600728862,"2022-03-01","16.32","L2","2720"]
[600729462,"2022-03-01","33.48","geen","2720"]
[600730060,"2022-03-01","39.15","L2","2720"]
[600730061,"2022-03-01","3.44","L2","2720"]
[600730061,"2022-03-01","3.61","L2","2720"]
[600731234,"2022-03-01","3.3","L2","2720"]
[600731234,"2022-03-01","3.44","L2","2720"]
[600732427,"2022-03-01","2.21","geen","2720"]
[600732428,"2022-03-01","118.43","geen","2720"]
[600732428,"2022-03-01","125.54","geen","2720"]
[600732433,"2022-03-01","30.84","L2","2720"]
[600732433,"2022-03-01","269.53","geen","2720"]
[600732433,"2022-03-01","31.02","L2","2720"]
[600732433,"2022-03-01","271.38","geen","2720"]
[600733552,"2022-03-01","2.23","L2","2720"]
[600733552,"2022-03-01","2.5","L2","2720"]
[600733553,"2022-03-01","27.15","L2","2720"]
[600733554,"2022-03-01","12.36","L2","2720"]
[600734074,"2022-03-01","67.57","L2","2720"]
[600734637,"2022-03-01","4.62","L2","2720"]
[600737202,"2022-03-01","25","L2","2720"]
[600737202,"2022-03-01","7.51","L2","2720"]
[600739111,"2022-03-01","13.52","L2","2720"]
[600747205,"2022-03-01","12.6","L2","2720"]
[600747206,"2022-03-01","48.87","L2","2720"]
[600747206,"2022-03-01","48.77","L2","2720"]
[600748149,"2022-03-01","64.23","L2","2720"]
[600748150,"2022-03-01","5.38","L2","2720"]
[600748152,"2022-03-01","3.83","L2","2720"]
[600748152,"2022-03-01","138.98","L2","2720"]
[600748155,"2022-03-01","38.02","L2","2720"]
[600748169,"2022-03-01","3.84","L2","2720"]
[600748175,"2022-03-01","5.34","L2","2720"]
[600748175,"2022-03-01","141.72","L2","2720"]
[600748638,"2022-03-01","4.35","L2","2720"]
[600749181,"2022-03-01","44.1","L2","2720"]
[600749181,"2022-03-01","44.54","L2","2720"]
[600749202,"2022-03-01","9.34","L2","2720"]
[600749283,"2022-03-01","129.6","L2","2720"]
[600749283,"2022-03-01","130.06","L2","2720"]
[600749319,"2022-03-01","29.37","L2","2720"]
[600749319,"2022-03-01","29.5","L2","2720"]
[600749725,"2022-03-01","89.54","L2","2720"]
[600749725,"2022-03-01","89.5","L2","2720"]
[600749727,"2022-03-01","44.28","geen","2720"]
[600749727,"2022-03-01","44.09","L2","2720"]
[600749728,"2022-03-01","10.41","L2","2720"]
[600749728,"2022-03-01","10.65","L2","2720"]
[600750055,"2022-03-01","8.78","L2","2720"]
[600750059,"2022-03-01","1.53","L2","2720"]
[600721547,"2022-03-01","4.3","L2","2720"]
[600721547,"2022-03-01","4.44","L2","2720"]
[600721575,"2022-03-01","38.56","geen","2720"]
[600722152,"2022-03-01","4.18","L2","2720"]
[600722152,"2022-03-01","4.25","L2","2720"]
[600722756,"2022-03-01","401.25","geen","2720"]
[600722756,"2022-03-01","4.34","geen","2720"]
[600722756,"2022-03-01","149.65","L2","2720"]
[600722773,"2022-03-01","14.27","L2","2720"]
[600722774,"2022-03-01","132.04","geen","2720"]
[600724275,"2022-03-01","54.5","L2","2720"]
[600724278,"2022-03-01","3.75","L2","2720"]
[600724280,"2022-03-01","33.95","L2","2720"]
[600724841,"2022-03-01","0.7","L2","2720"]
[600724841,"2022-03-01","0.54","L2","2720"]
[600724843,"2022-03-01","36.03","L2","2720"]
[600724843,"2022-03-01","36.01","L2","2720"]
[600724851,"2022-03-01","3.61","L2","2720"]
[600725352,"2022-03-01","21.41","L2","2720"]
[600725358,"2022-03-01","0.14","L2","2720"]
[600725359,"2022-03-01","13.71","L2","2720"]
[600725846,"2022-03-01","41.54","L2","2720"]
[600725847,"2022-03-01","25.71","L2","2720"]
[600725856,"2022-03-01","5.44","L2","2720"]
[600725856,"2022-03-01","5.04","L2","2720"]
[600725856,"2022-03-01","5.5","L2","2720"]
[600726471,"2022-03-01","4.24","L2","2720"]
[600726472,"2022-03-01","3.5","L2","2720"]
[600726481,"2022-03-01","6.47","L2","2720"]
[600726481,"2022-03-01","6.42","L2","2720"]
[600726494,"2022-03-01","2.53","L2","2720"]
[600727079,"2022-03-01","31.84","geen","2720"]
[600727103,"2022-03-01","71.86","L2","2720"]
[600727621,"2022-03-01","6.85","L2","2720"]
[600727633,"2022-03-01","5.96","L2","2720"]
[600727633,"2022-03-01","5.46","L2","2720"]
[600727681,"2022-03-01","102.14","geen","2720"]
[600728308,"2022-03-01","6.81","L2","2720"]
[600728867,"2022-03-01","33.98","L2","2720"]
[600728883,"2022-03-01","26.8","L2","2720"]
[600728885,"2022-03-01","2.85","L2","2720"]
[600728894,"2022-03-01","100.14","L2","2720"]
[600728894,"2022-03-01","100.49","L2","2720"]
[600728896,"2022-03-01","15.66","L2","2720"]
[600728896,"2022-03-01","15.13","L2","2720"]
[600728899,"2022-03-01","4.61","L2","2720"]
[600728899,"2022-03-01","4","L2","2720"]
[600729477,"2022-03-01","19.84","L2","2720"]
[600729480,"2022-03-01","29.58","L2","2720"]
[600729480,"2022-03-01","29.49","L2","2720"]
[600729487,"2022-03-01","4.37","L2","2720"]
[600729487,"2022-03-01","4.24","L2","2720"]
[600729488,"2022-03-01","120.02","L2","2720"]
[600729488,"2022-03-01","118.07","L2","2720"]
[600730079,"2022-03-01","2.57","L2","2720"]
[600730079,"2022-03-01","2.6","L2","2720"]
[600730080,"2022-03-01","24.06","L2","2720"]
[600730663,"2022-03-01","4.93","L2","2720"]
[600730683,"2022-03-01","9.25","geen","2720"]
[600731264,"2022-03-01","49.54","L2","2720"]
[600731264,"2022-03-01","49.84","L2","2720"]
[600731269,"2022-03-01","20.57","L2","2720"]
[600731269,"2022-03-01","20.44","L2","2720"]
[600731271,"2022-03-01","213.28","L2","2720"]
[600731273,"2022-03-01","127.57","L2","2720"]
[600731273,"2022-03-01","127.67","L2","2720"]
[600717424,"2022-03-01","3.27","geen","2720"]
[601128255,"2023-11-01","4.13","geen","2720"]
[601128255,"2023-11-01","3.62","geen","2720"]
[169307059,"2022-03-01","34.82","L2","2720"]
[600374264,"2022-03-01","157.56","geen","2720"]
[600721326,"2022-03-01","54.19","geen","2720"]
[600723242,"2022-03-01","3.82","L2","2720"]
[600723242,"2022-03-01","3.99","L2","2720"]
[601130390,"2023-11-01","39.78","L2","2720"]
[601133256,"2023-11-01","20.14","L2","2720"]
[601133260,"2023-11-01","9.68","L2","2720"]
[601133267,"2023-11-01","24.13","L2","2720"]
[601135099,"2023-12-01","55.56","geen","2720"]
[601135102,"2023-12-01","10.12","geen","2720"]
[601135105,"2023-12-01","6.35","geen","2720"]
[601135109,"2023-12-01","23.26","geen","2720"]
[601135116,"2023-12-01","69.63","geen","2720"]
[601136451,"2023-12-01","16.41","L2","2720"]
[601137617,"2023-12-01","43.58","geen","2720"]
[601137618,"2023-12-01","12.38","geen","2720"]
[601137618,"2023-12-01","72.29","geen","2720"]
[601139885,"2023-12-01","13.16","L2","2720"]
[600400754,"2022-03-01","335.96","L2","2720"]
[600400754,"2022-03-01","333.59","L2","2720"]
[601110087,"2023-11-01","15.24","geen","2720"]
[601110087,"2023-11-01","15.18","geen","2720"]
[600729948,"2022-03-01","119.99","L2","2720"]
[600995632,"2023-01-01","28.06","geen","2720"]
[600418016,"2022-03-01","93.26","L2","2720"]
[188276103,"2022-03-01","3.66","L2","2720"]
[600422136,"2022-03-01","4.15","geen","2720"]
[600731349,"2022-03-01","42.7","L2","2720"]
[600731349,"2022-03-01","44.56","L2","2720"]
[601117134,"2023-11-01","11.03","L2","2720"]
[601117135,"2023-11-01","147.72","L2","2720"]
[601117141,"2023-11-01","15.41","L2","2720"]
[601117142,"2023-11-01","14.42","L2","2720"]
[601117181,"2023-11-01","22.94","geen","2720"]
[601120098,"2023-11-01","5.27","L2","2720"]
[601120098,"2023-11-01","5.41","L2","2720"]
[601127145,"2023-11-01","3.63","geen","2720"]
[601127245,"2023-11-01","3.59","L2","2720"]
[600891202,"2022-03-01","4.35","geen","2720"]
[600891202,"2022-03-01","280.21","geen","2720"]
[600721702,"2022-03-01","2.89","geen","2720"]
[600721701,"2022-03-01","28.67","geen","2720"]
[600722072,"2022-03-01","5.05","L2","2720"]
[600723243,"2022-03-01","42.64","L2","2720"]
[600723243,"2022-03-01","42.46","L2","2720"]
[600373661,"2022-03-01","7.14","geen","2720"]
[600719695,"2022-03-01","165.63","geen","2720"]
[601136461,"2023-12-01","7.45","L2","2720"]
[601136522,"2023-12-01","9.73","L2","2720"]
[601136522,"2023-12-01","13.35","L2","2720"]
[601136528,"2023-12-01","16.77","L2","2720"]
[601136536,"2023-12-01","53.77","L2","2720"]
[601110360,"2023-11-01","5.02","geen","2720"]
[601110415,"2023-11-01","13.68","geen","2720"]
[600922916,"2022-03-01","3.26","geen","2720"]
[600422164,"2022-03-01","132.26","geen","2720"]
[185276107,"2022-03-01","12.58","L2","2720"]
[185276109,"2022-03-01","75.16","L2","2720"]
[185276109,"2022-03-01","7.38","L2","2720"]
[601118560,"2023-11-01","89.97","L2","2720"]
[601118560,"2023-11-01","90.9","L2","2720"]
[600737425,"2022-03-01","3.42","L2","2720"]
[600737422,"2022-03-01","151.17","L2","2720"]
[600737422,"2022-03-01","150.88","L2","2720"]
[600777131,"2022-03-01","134.3","L2","2720"]
[601127290,"2023-11-01","5.71","L2","2720"]
[601127351,"2023-11-01","4.13","geen","2720"]
[601127351,"2023-11-01","87.12","L2","2720"]
[600721328,"2022-03-01","3.93","geen","2720"]
[600891192,"2022-03-01","6.99","geen","2720"]
[600719963,"2022-03-01","14.17","geen","2720"]
[600720847,"2022-03-01","26.41","geen","2720"]
[600721332,"2022-03-01","67.46","geen","2720"]
[600721339,"2022-03-01","285.5","geen","2720"]
[600721339,"2022-03-01","9.63","geen","2720"]
[601130518,"2023-11-01","22.11","L2","2720"]
[601130991,"2023-11-01","13.98","geen","2720"]
[601136560,"2023-12-01","37.72","L2","2720"]
[601136566,"2023-12-01","60.52","L2","2720"]
[601136566,"2023-12-01","61.08","L2","2720"]
[601136684,"2023-12-01","48.73","L2","2720"]
[601139635,"2023-12-01","4.75","L2","2720"]
[601139638,"2023-12-01","44.87","L2","2720"]
[601139752,"2023-12-01","4.08","L2","2720"]
[601139752,"2023-12-01","4.02","L2","2720"]
[601139769,"2023-12-01","340.75","L2","2720"]
[601139769,"2023-12-01","340.82","L2","2720"]
[601139775,"2023-12-01","65.72","L2","2720"]
[601139786,"2023-12-01","3.77","L2","2720"]
[601139796,"2023-12-01","3.82","L2","2720"]
[601139796,"2023-12-01","3.77","L2","2720"]
[601147455,"2023-12-01","5.03","L2","2720"]
[601147455,"2023-12-01","4.83","L2","2720"]
[601147456,"2023-12-01","378.41","L2","2720"]
[601147456,"2023-12-01","378.56","L2","2720"]
[601147461,"2023-12-01","34.06","L2","2720"]
[601110619,"2023-11-01","5.22","L2","2720"]
[601110622,"2023-11-01","5.15","L2","2720"]
[600922913,"2022-03-01","62.5","geen","2720"]
[600995623,"2023-01-01","4.38","geen","2720"]
[600360618,"2022-03-01","70.14","geen","2720"]
[600360542,"2022-03-01","56.64","L2","2720"]
[601114703,"2023-11-01","14.46","L2","2720"]
[601114704,"2023-11-01","9.74","L2","2720"]
[601114711,"2023-11-01","3.95","L2","2720"]
[601114753,"2023-11-01","150.44","L2","2720"]
[601120671,"2023-11-01","11.25","L2","2720"]
[600226455,"2022-03-01","5.3","L2","2720"]
[601123380,"2023-11-01","20.77","L2","2720"]
[601123380,"2023-11-01","20.77","L2","2720"]
[315148110,"2022-03-01","26.68","L2","2720"]
[600911062,"2022-03-01","89.82","geen","2720"]
[600901599,"2022-03-01","127.66","geen","2720"]
[600733195,"2022-03-01","39.08","L2","2720"]
[600733195,"2022-03-01","122.28","geen","2720"]
[600967970,"2022-08-01","5.82","L2","2720"]
[191327029,"2022-03-01","108.01","L2","2720"]
[170312146,"2022-03-01","12.2","geen","2720"]
[169307116,"2022-03-01","11.92","L2","2720"]
[169307061,"2022-03-01","56.76","L2","2720"]
[601135292,"2023-12-01","6.37","L2","2720"]
[601135398,"2023-12-01","5.42","L2","2720"]
[601135458,"2023-12-01","9.93","L2","2720"]
[267300080,"2022-03-01","66.51","L2","2720"]
[269299005,"2022-03-01","37.07","L2","2720"]
[267300076,"2022-03-01","51.41","L2","2720"]
[600774077,"2022-03-01","6.69","L2","2720"]
[267300081,"2022-03-01","75.23","L2","2720"]
[601140745,"2023-12-01","4.28","L2","2720"]
[601148437,"2023-12-01","7.54","L2","2720"]
[601148748,"2023-12-01","23.45","L2","2720"]
[601148755,"2023-12-01","15.22","L2","2720"]
[601142401,"2023-12-01","1.86","L2","2720"]
[601142405,"2023-12-01","14.62","L2","2720"]
[600734746,"2022-03-01","88.84","geen","2720"]
[600995630,"2023-01-01","3.61","geen","2720"]
[188276094,"2022-03-01","7.59","L2","2720"]
[600995625,"2023-01-01","95","geen","2720"]
[601114776,"2023-11-01","3.43","geen","2720"]
[601115080,"2023-11-01","4.67","L2","2720"]
[601115085,"2023-11-01","8.8","L2","2720"]
[601120554,"2023-11-01","78.24","L2","2720"]
[601120644,"2023-11-01","3.76","L2","2720"]
[601120648,"2023-11-01","70.92","L2","2720"]
[601120799,"2023-11-01","13.75","L2","2720"]
[601121325,"2023-11-01","3.43","L2","2720"]
[601121325,"2023-11-01","3.35","L2","2720"]
[601121332,"2023-11-01","4.34","L2","2720"]
[601121332,"2023-11-01","146.4","L2","2720"]
[601121332,"2023-11-01","4.39","L2","2720"]
[601121555,"2023-11-01","4.35","L2","2720"]
[601125961,"2023-11-01","64.14","L2","2720"]
[163310156,"2022-03-01","144.21","L2","2720"]
[600733199,"2022-03-01","9.29","L2","2720"]
[600733791,"2022-03-01","98.64","geen","2720"]
[600733792,"2022-03-01","3.66","geen","2720"]
[600733193,"2022-03-01","206.85","geen","2720"]
[601130954,"2023-11-01","9.47","L2","2720"]
[601132767,"2023-11-01","96.68","geen","2720"]
[601132777,"2023-11-01","2.28","geen","2720"]
[601132782,"2023-11-01","4.18","L2","2720"]
[601132782,"2023-11-01","4.48","L2","2720"]
[600834162,"2022-03-01","21.64","L2","2720"]
[601110937,"2023-11-01","13.83","geen","2720"]
[182274098,"2022-03-01","12.5","geen","2720"]
[601113252,"2023-11-01","3.36","L2","2720"]
[601113453,"2023-11-01","32.49","L2","2720"]
[601115116,"2023-11-01","3.79","geen","2720"]
[601115448,"2023-11-01","14.85","geen","2720"]
[601115470,"2023-11-01","5.37","geen","2720"]
[601115503,"2023-11-01","14.32","geen","2720"]
[601120866,"2023-11-01","5.95","L2","2720"]
[601120965,"2023-11-01","63.04","L2","2720"]
[601121567,"2023-11-01","44.91","L2","2720"]
[601122972,"2023-11-01","60.1","L2","2720"]
[601123291,"2023-11-01","5.48","geen","2720"]
[601123291,"2023-11-01","2.88","geen","2720"]
[601124159,"2023-11-01","3.01","L2","2720"]
[601124159,"2023-11-01","3.28","L2","2720"]
[601124320,"2023-11-01","1.96","L2","2720"]
[601126219,"2023-11-01","205.21","L2","2720"]
[601130642,"2023-11-01","98.18","L2","2720"]
[601130678,"2023-11-01","70.77","L2","2720"]
[600723677,"2022-03-01","3.67","L2","2720"]
[601139435,"2023-12-01","3.99","L2","2720"]
[601139445,"2023-12-01","46.96","geen","2720"]
[601139448,"2023-12-01","12.63","L2","2720"]
[600890513,"2022-03-01","26.28","L2","2720"]
[601150818,"2023-12-01","51.71","L2","2720"]
[173293138,"2022-03-01","34.37","L2","2720"]
[600186123,"2022-03-01","101.3","L2","2720"]
[600765563,"2022-03-01","4.32","L2","2720"]
[601111059,"2023-11-01","32.75","L2","2720"]
[601113325,"2023-11-01","13.56","L2","2720"]
[601115770,"2023-11-01","287.77","L2","2720"]
[601115780,"2023-11-01","4.73","L2","2720"]
[601115793,"2023-11-01","10.98","L2","2720"]
[601115793,"2023-11-01","239.4","L2","2720"]
[601115851,"2023-11-01","4.51","L2","2720"]
[601115851,"2023-11-01","4.57","L2","2720"]
[189288017,"2022-03-01","300.17","L2","2720"]
[166291062,"2022-03-01","4.3","L2","2720"]
[601124266,"2023-11-01","9.58","geen","2720"]
[600911017,"2022-03-01","1.47","L2","2720"]
[601126395,"2023-11-01","95.01","geen","2720"]
[601126395,"2023-11-01","54.43","geen","2720"]
[601131727,"2023-11-01","127.87","L2","2720"]
[601137885,"2023-12-01","3.38","L2","2720"]
[267303106,"2022-03-01","11.84","L2","2720"]
[601039326,"2023-05-01","8.79","L2","2720"]
[363061160,"2022-03-01","12.1","L2","2720"]
[363061160,"2022-03-01","12.32","L2","2720"]
[363061154,"2022-03-01","17.13","L2","2720"]
[363061154,"2022-03-01","16.98","L2","2720"]
[601151486,"2023-12-01","14.45","L2","2720"]
[601151487,"2023-12-01","3.67","L2","2720"]
[601151572,"2023-12-01","20.64","L2","2720"]
[601151572,"2023-12-01","20.71","L2","2720"]
[601151580,"2023-12-01","3.85","L2","2720"]
[601151580,"2023-12-01","3.77","L2","2720"]
[601151978,"2023-12-01","124.41","L2","2720"]
[601111300,"2023-11-01","9.34","L2","2720"]
[601111301,"2023-11-01","9.21","L2","2720"]
[601111315,"2023-11-01","162.33","L2","2720"]
[601111806,"2023-11-01","14.57","L2","2720"]
[184282024,"2022-03-01","164.92","L2","2720"]
[600909829,"2022-03-01","3.58","geen","2720"]
[184290105,"2022-03-01","19.73","L2","2720"]
[194302017,"2022-03-01","4.05","L2","2720"]
[600727130,"2022-03-01","84.13","L2","2720"]
[600892118,"2022-03-01","3.92","L2","2720"]
[601121977,"2023-11-01","8.19","L2","2720"]
[601121981,"2023-11-01","18.4","L2","2720"]
[600927850,"2022-03-01","17.28","L2","2720"]
[600927850,"2022-03-01","93.63","geen","2720"]
[600927850,"2022-03-01","88.62","geen","2720"]
[601124227,"2023-11-01","51.99","geen","2720"]
[601138174,"2023-12-01","53.22","L2","2720"]
[185332092,"2022-03-01","9.39","L2","2720"]
[185332092,"2022-03-01","63.7","L2","2720"]
[601145915,"2023-12-01","10.72","L2","2720"]
[601145919,"2023-12-01","50.8","L2","2720"]
[220253171,"2022-03-01","0.74","geen","2720"]
[220253171,"2022-03-01","46.69","geen","2720"]
[600093431,"2022-03-01","258.75","L2","2720"]
[600747115,"2022-03-01","15.36","L2","2720"]
[601029411,"2023-04-01","46.69","L2","2720"]
[601029412,"2023-04-01","12.86","L2","2720"]
[601112851,"2023-11-01","17.78","L2","2720"]
[601112852,"2023-11-01","3.66","L2","2720"]
[601112867,"2023-11-01","3.53","L2","2720"]
[601112878,"2023-11-01","15.59","L2","2720"]
[601112879,"2023-11-01","3.02","L2","2720"]
[601112056,"2023-11-01","21.06","L2","2720"]
[601112334,"2023-11-01","4","L2","2720"]
[601112338,"2023-11-01","100.65","L2","2720"]
[601112343,"2023-11-01","294.53","L2","2720"]
[601114329,"2023-11-01","26.29","L2","2720"]
[175277030,"2022-03-01","77.46","geen","2720"]
[175277030,"2022-03-01","115.04","geen","2720"]
[175277030,"2022-03-01","140.8","geen","2720"]
[175277030,"2022-03-01","164.36","geen","2720"]
[600891334,"2022-03-01","113.09","geen","2720"]
[175277033,"2022-03-01","175.8","geen","2720"]
[175277033,"2022-03-01","139.91","geen","2720"]
[600727032,"2022-03-01","96.18","geen","2720"]
[600727032,"2022-03-01","96.24","geen","2720"]
[600808158,"2022-03-01","103.9","L2","2720"]
[600808158,"2022-03-01","104.64","L2","2720"]
[388291016,"2022-03-01","8.25","L2","2720"]
[601125824,"2023-11-01","71.08","L2","2720"]
[601126492,"2023-11-01","35.4","L2","2720"]
[601126492,"2023-11-01","35.04","L2","2720"]
[600917483,"2022-03-01","4.16","L2","2720"]
[600917483,"2022-03-01","3.94","L2","2720"]
[253286011,"2022-03-01","58.37","geen","2720"]
[600741493,"2022-03-01","3.75","L2","2720"]
[600741493,"2022-03-01","4.15","L2","2720"]
[600793717,"2022-03-01","90.6","L2","2720"]
[600793717,"2022-03-01","91.07","L2","2720"]
[601150970,"2023-12-01","9.33","L2","2720"]
[601151132,"2023-12-01","10.65","L2","2720"]
[601151004,"2023-12-01","280.21","geen","2720"]
[601151007,"2023-12-01","227.27","geen","2720"]
[601151007,"2023-12-01","33.54","geen","2720"]
[601112393,"2023-11-01","12.68","L2","2720"]
[601114378,"2023-11-01","11.85","L2","2720"]
[601114384,"2023-11-01","4.53","L2","2720"]
[601116297,"2023-11-01","1.35","L2","2720"]
[601116297,"2023-11-01","2.2","L2","2720"]
[600808831,"2022-03-01","161.7","L2","2720"]
[600808831,"2022-03-01","161.59","L2","2720"]
[600808162,"2022-03-01","3.68","L2","2720"]
[600808162,"2022-03-01","3.59","L2","2720"]
[601122474,"2023-11-01","3.67","L2","2720"]
[601122474,"2023-11-01","3.57","L2","2720"]
[600924928,"2022-03-01","198.38","L2","2720"]
[601125849,"2023-11-01","91.45","geen","2720"]
[601125866,"2023-11-01","48.5","geen","2720"]
[163259201,"2022-03-01","65.89","L2","2720"]
[600830788,"2022-03-01","24.03","L2","2720"]
[600830788,"2022-03-01","24.07","L2","2720"]
[600830788,"2022-03-01","24.19","L2","2720"]
[340349115,"2022-03-01","11.78","L2","2720"]
[600901845,"2022-03-01","3.54","L2","2720"]
[600901845,"2022-03-01","3.51","L2","2720"]
[601111572,"2023-11-01","3.66","L2","2720"]
[601111582,"2023-11-01","90.49","L2","2720"]
[601112244,"2023-11-01","24.11","L2","2720"]
[601113305,"2023-11-01","13.25","L2","2720"]
[601113440,"2023-11-01","91.3","L2","2720"]
[601113440,"2023-11-01","91.34","L2","2720"]
[601112697,"2023-11-01","108.19","L2","2720"]
[601112697,"2023-11-01","10.26","geen","2720"]
[601112703,"2023-11-01","100.99","L2","2720"]
[601112703,"2023-11-01","3.49","L2","2720"]
[601112756,"2023-11-01","6.18","L2","2720"]
[601112756,"2023-11-01","6.86","L2","2720"]
[601112811,"2023-11-01","4.42","L2","2720"]
[601112834,"2023-11-01","0.24","L2","2720"]
[601112835,"2023-11-01","10.39","geen","2720"]
[601112837,"2023-11-01","45.34","L2","2720"]
[530351027,"2022-03-01","13.45","L2","2720"]
[600808146,"2022-03-01","39.76","L2","2720"]
[600808146,"2022-03-01","39.46","L2","2720"]
[600480392,"2022-03-01","39.15","L2","2720"]
[601128067,"2023-11-01","154.74","L2","2720"]
[601128067,"2023-11-01","154.3","L2","2720"]
[601137610,"2023-12-01","83.95","geen","2720"]
[601137610,"2023-12-01","24.1","geen","2720"]
[601137613,"2023-12-01","10.63","geen","2720"]
[600922691,"2022-03-01","0.55","geen","2720"]
[601138582,"2023-12-01","65.59","L2","2720"]
[601149300,"2023-12-01","6.24","geen","2720"]
[601141563,"2023-12-01","17.54","L2","2720"]
[601141563,"2023-12-01","17.1","L2","2720"]
[601141566,"2023-12-01","130.99","L2","2720"]
[601141566,"2023-12-01","130.69","L2","2720"]
[503349065,"2022-03-01","13.54","L2","2720"]
[600904816,"2022-03-01","4.42","L2","2720"]
[601112922,"2023-11-01","2.9","L2","2720"]
[601112924,"2023-11-01","47.14","L2","2720"]
[601112933,"2023-11-01","25.95","geen","2720"]
[601112939,"2023-11-01","153.45","L2","2720"]
[601112943,"2023-11-01","67.61","L2","2720"]
[600888807,"2022-03-01","3.57","L2","2720"]
[601033811,"2023-04-01","198.21","L2","2720"]
[601033811,"2023-04-01","200.47","L2","2720"]
[601127219,"2023-11-01","16.45","geen","2720"]
[601127412,"2023-11-01","3.07","geen","2720"]
[601127413,"2023-11-01","85.71","geen","2720"]
[601127550,"2023-11-01","39.57","L2","2720"]
[601127561,"2023-11-01","42.28","L2","2720"]
[601136777,"2023-12-01","6.57","L2","2720"]
[601141780,"2023-12-01","4.61","geen","2720"]
[600736744,"2022-03-01","246.35","L2","2720"]
[601152115,"2023-12-01","14.69","L2","2720"]
[430376048,"2022-03-01","70.52","L2","2720"]
[600717749,"2022-03-01","3.88","L2","2720"]
[600717757,"2022-03-01","4.51","L2","2720"]
[166295009,"2022-03-01","171.57","L2","2720"]
[600717755,"2022-03-01","134.4","L2","2720"]
[167295179,"2022-03-01","49.68","L2","2720"]
[601112717,"2023-11-01","23.88","L2","2720"]
[600796143,"2022-03-01","5.07","L2","2720"]
[600796048,"2022-03-01","4.35","geen","2720"]
[600796048,"2022-03-01","203.39","L2","2720"]
[600796048,"2022-03-01","2.38","geen","2720"]
[600796048,"2022-03-01","205.1","L2","2720"]
[601112972,"2023-11-01","4.21","L2","2720"]
[601113061,"2023-11-01","263.02","L2","2720"]
[601113061,"2023-11-01","262.88","L2","2720"]
[601113074,"2023-11-01","4.58","L2","2720"]
[601113074,"2023-11-01","4.23","L2","2720"]
[601114072,"2023-11-01","3.95","L2","2720"]
[601116211,"2023-11-01","30.44","L2","2720"]
[601120229,"2023-11-01","42.36","L2","2720"]
[601120268,"2023-11-01","4.88","L2","2720"]
[601122585,"2023-11-01","7.83","L2","2720"]
[601122585,"2023-11-01","9.26","L2","2720"]
[295305003,"2022-03-01","79.5","geen","2720"]
[601127229,"2023-11-01","261.29","L2","2720"]
[601127228,"2023-11-01","4.26","L2","2720"]
[601127618,"2023-11-01","10.23","geen","2720"]
[601127624,"2023-11-01","39.38","geen","2720"]
[601127626,"2023-11-01","94.39","geen","2720"]
[601127633,"2023-11-01","4.23","geen","2720"]
[601127679,"2023-11-01","160.19","L2","2720"]
[601127703,"2023-11-01","76.75","L2","2720"]
[601127703,"2023-11-01","76.65","L2","2720"]
[600759954,"2022-03-01","9.64","L2","2720"]
[600415729,"2022-03-01","27.17","L2","2720"]
[600182540,"2022-03-01","21.96","L2","2720"]
[600771259,"2022-03-01","10.09","L2","2720"]
[601146991,"2023-12-01","50.9","L2","2720"]
[166295007,"2022-03-01","13.14","L2","2720"]
[166295008,"2022-03-01","10.77","L2","2720"]
[166295008,"2022-03-01","65.21","L2","2720"]
[600717754,"2022-03-01","68.81","L2","2720"]
[164294096,"2022-03-01","36.09","L2","2720"]
[166295006,"2022-03-01","112.15","L2","2720"]
[600904814,"2022-03-01","36.23","L2","2720"]
[601113084,"2023-11-01","11.17","L2","2720"]
[601113084,"2023-11-01","11.41","L2","2720"]
[601113203,"2023-11-01","12.6","L2","2720"]
[601113203,"2023-11-01","12.66","L2","2720"]
[601113208,"2023-11-01","19.8","L2","2720"]
[601113208,"2023-11-01","19.57","L2","2720"]
[601120395,"2023-11-01","19.02","L2","2720"]
[601127729,"2023-11-01","5.88","L2","2720"]
[601127757,"2023-11-01","3.27","L2","2720"]
[601127761,"2023-11-01","3.67","L2","2720"]
[601128376,"2023-11-01","73.99","L2","2720"]
[601128376,"2023-11-01","73.97","L2","2720"]
[600759953,"2022-03-01","6.03","L2","2720"]
[257329032,"2022-03-01","9.76","L2","2720"]
[257329051,"2022-03-01","62.66","L2","2720"]
[257329050,"2022-03-01","47.33","L2","2720"]
[205250066,"2022-03-01","0.31","L2","2720"]
[601143580,"2023-12-01","24.84","L2","2720"]
[600996790,"2023-01-01","77.74","L2","2720"]
[600996790,"2023-01-01","78.01","L2","2720"]
[209251033,"2022-03-01","26.33","L2","2720"]
[477421122,"2022-03-01","55.73","L2","2720"]
[601128594,"2023-11-01","11.96","geen","2720"]
[601128927,"2023-11-01","2.99","L2","2720"]
[601128928,"2023-11-01","804.75","L2","2720"]
[601129401,"2023-11-01","7.43","L2","2720"]
[601113246,"2023-11-01","137.78","L2","2720"]
[601113656,"2023-11-01","3.18","L2","2720"]
[601116497,"2023-11-01","4.5","geen","2720"]
[601116497,"2023-11-01","134.73","geen","2720"]
[601116502,"2023-11-01","2.86","geen","2720"]
[601116531,"2023-11-01","191.67","geen","2720"]
[601116531,"2023-11-01","5.02","geen","2720"]
[601116540,"2023-11-01","53.73","geen","2720"]
[398018009,"2022-03-01","12.25","L2","2720"]
[601127814,"2023-11-01","4.71","geen","2720"]
[601127833,"2023-11-01","4.74","geen","2720"]
[601147035,"2023-12-01","33.51","L2,J22","2720"]
[601146261,"2023-12-01","7.94","L2","2720"]
[601143411,"2023-12-01","26.73","L2","2720"]
[601143514,"2023-12-01","61","L2","2720"]
[601143582,"2023-12-01","46.6","L2","2720"]
[601145229,"2023-12-01","5.3","L2","2720"]
[601147951,"2023-12-01","25.94","L2","2720"]
[601147948,"2023-12-01","24.11","geen","2720"]
[601148619,"2023-12-01","49.77","L2","2720"]
[601128358,"2023-11-01","12.27","L2","2720"]
[601128431,"2023-11-01","12.36","L2","2720"]
[601128436,"2023-11-01","84.53","L2","2720"]
[601128436,"2023-11-01","28.2","L2","2720"]
[601128441,"2023-11-01","46.97","L2","2720"]
[601128480,"2023-11-01","12.48","L2","2720"]
[601128925,"2023-11-01","11.79","L2,J22","2720"]
[600158504,"2022-03-01","47.42","L2","2720"]
[601113698,"2023-11-01","18.45","L2","2720"]
[601113929,"2023-11-01","47.7","L2","2720"]
[534347012,"2022-03-01","135.16","L2","2720"]
[601116670,"2023-11-01","4.15","L2","2720"]
[601116821,"2023-11-01","12.07","L2","2720"]
[601116847,"2023-11-01","17.23","L2","2720"]
[601116906,"2023-11-01","4.75","L2","2720"]
[601123010,"2023-11-01","20.1","L2","2720"]
[601122942,"2023-11-01","4.87","L2","2720"]
[601128100,"2023-11-01","23.47","L2","2720"]
[601128107,"2023-11-01","17.53","L2","2720"]
[601128111,"2023-11-01","49.53","L2","2720"]
[601128158,"2023-11-01","38.89","L2","2720"]
[601128163,"2023-11-01","3.74","L2","2720"]
[601128479,"2023-11-01","51.3","L2","2720"]
[601145240,"2023-12-01","75.14","L2","2720"]
[601145245,"2023-12-01","5.74","L2","2720"]
[601148701,"2023-12-01","11.85","L2","2720"]
[601150757,"2023-12-01","5.54","geen","2720"]
[601150762,"2023-12-01","31.67","geen","2720"]
[601150770,"2023-12-01","176.85","L2","2720"]
[601150798,"2023-12-01","3.08","L2","2720"]
[601150810,"2023-12-01","87.26","L2","2720"]
[601129470,"2023-11-01","13.53","L2","2720"]
[188276096,"2022-03-01","10.95","L2","2720"]
[601116955,"2023-11-01","34.49","L2","2720"]
[601116955,"2023-11-01","34.66","L2","2720"]
[601117012,"2023-11-01","6.62","geen","2720"]
[601117012,"2023-11-01","81.47","geen","2720"]
[601117019,"2023-11-01","11.64","geen","2720"]
[601117035,"2023-11-01","3.58","geen","2720"]
[601117040,"2023-11-01","43.11","L2","2720"]
[600762618,"2022-03-01","2.35","L2,J22","2720"]
[600762618,"2022-03-01","2.24","L2,J22","2720"]
[600762619,"2022-03-01","160.12","L2,J22","2720"]
[600762619,"2022-03-01","3.04","L2","2720"]
[600762619,"2022-03-01","159.75","L2,J22","2720"]
[600762619,"2022-03-01","3.08","L2","2720"]
[600765761,"2022-03-01","8.15","geen","2720"]
[600766770,"2022-03-01","6.29","L2","2720"]
[600766774,"2022-03-01","96.86","geen","2720"]
[600766777,"2022-03-01","5.58","geen","2720"]
[600766777,"2022-03-01","5.6","geen","2720"]
[600766782,"2022-03-01","7.47","geen","2720"]
[600766782,"2022-03-01","8.71","geen","2720"]
[600766786,"2022-03-01","39.7","geen","2720"]
[600768217,"2022-03-01","19.24","geen","2720"]
[600769173,"2022-03-01","24.51","L2","2720"]
[600769176,"2022-03-01","1.93","L2","2720"]
[600769176,"2022-03-01","2.38","L2","2720"]
[600769180,"2022-03-01","10.66","L2","2720"]
[600769389,"2022-03-01","3.51","L2","2720"]
[600769389,"2022-03-01","4.02","L2","2720"]
[600771383,"2022-03-01","6.71","L2","2720"]
[600771780,"2022-03-01","5.67","geen","2720"]
[600771780,"2022-03-01","115.28","L2","2720"]
[600772300,"2022-03-01","2.11","L2","2720"]
[600773335,"2022-03-01","3.45","L2","2720"]
[600773335,"2022-03-01","3.37","L2","2720"]
[600773359,"2022-03-01","5.72","L2","2720"]
[600773359,"2022-03-01","5.57","L2","2720"]
[600773435,"2022-03-01","73.8","L2","2720"]
[600775579,"2022-03-01","477.68","geen","2720"]
[600775579,"2022-03-01","517.2","geen","2720"]
[600775581,"2022-03-01","103.47","L2","2720"]
[600775582,"2022-03-01","5.01","L2","2720"]
[600776023,"2022-03-01","2.72","L2","2720"]
[600776023,"2022-03-01","3.2","L2","2720"]
[600756501,"2022-03-01","8.54","L2","2720"]
[600756506,"2022-03-01","5.69","geen","2720"]
[600756510,"2022-03-01","3.37","geen","2720"]
[600757570,"2022-03-01","13.36","geen","2720"]
[600758234,"2022-03-01","16.19","L2","2720"]
[600758234,"2022-03-01","16","L2","2720"]
[600761140,"2022-03-01","2.44","L2","2720"]
[600761140,"2022-03-01","7.89","L2","2720"]
[600762195,"2022-03-01","101.71","L2","2720"]
[600762199,"2022-03-01","3.27","L2","2720"]
[600762625,"2022-03-01","2.78","L2","2720"]
[600762625,"2022-03-01","2.81","L2","2720"]
[600766276,"2022-03-01","55.51","L2","2720"]
[600766282,"2022-03-01","3.48","geen","2720"]
[600766808,"2022-03-01","8.49","L2","2720"]
[600767816,"2022-03-01","13.17","geen","2720"]
[600767824,"2022-03-01","15.39","L2","2720"]
[600767829,"2022-03-01","2.96","L2","2720"]
[600767831,"2022-03-01","16.48","L2","2720"]
[600768856,"2022-03-01","92.7","L2","2720"]
[600768856,"2022-03-01","92.36","L2","2720"]
[600768859,"2022-03-01","2.83","L2","2720"]
[600768859,"2022-03-01","1.95","L2","2720"]
[600768861,"2022-03-01","10.21","L2","2720"]
[600768861,"2022-03-01","183.31","L2","2720"]
[600769051,"2022-03-01","5.15","L2","2720"]
[600769056,"2022-03-01","10.92","L2","2720"]
[600769056,"2022-03-01","10.76","L2","2720"]
[600769062,"2022-03-01","356.07","L2","2720"]
[600769062,"2022-03-01","3.17","L2","2720"]
[600769062,"2022-03-01","357.13","L2","2720"]
[600769062,"2022-03-01","3.36","L2","2720"]
[600769184,"2022-03-01","19.94","L2","2720"]
[600769404,"2022-03-01","2.6","L2","2720"]
[600770235,"2022-03-01","23.65","L2","2720"]
[600770609,"2022-03-01","5.23","L2","2720"]
[600770609,"2022-03-01","4.94","L2","2720"]
[600770612,"2022-03-01","240.84","L2","2720"]
[600770612,"2022-03-01","240.91","L2","2720"]
[600770613,"2022-03-01","9.16","L2","2720"]
[600770613,"2022-03-01","8.06","L2","2720"]
[600770616,"2022-03-01","12.56","L2","2720"]
[600770616,"2022-03-01","162.01","geen","2720"]
[600770616,"2022-03-01","10.93","L2","2720"]
[600770616,"2022-03-01","162.19","geen","2720"]
[600770616,"2022-03-01","12.91","L2","2720"]
[600773566,"2022-03-01","24.76","geen","2720"]
[600774595,"2022-03-01","4.17","geen","2720"]
[600774595,"2022-03-01","2.99","L2","2720"]
[600774597,"2022-03-01","132.64","geen","2720"]
[600774597,"2022-03-01","27.2","L2","2720"]
[600754820,"2022-03-01","3.86","L2","2720"]
[600754820,"2022-03-01","3.97","L2","2720"]
[600755409,"2022-03-01","3.78","geen","2720"]
[600757596,"2022-03-01","124.93","L2","2720"]
[600757602,"2022-03-01","2.54","L2","2720"]
[600758248,"2022-03-01","32.77","L2","2720"]
[600762224,"2022-03-01","195.99","L2","2720"]
[600762225,"2022-03-01","10.38","L2","2720"]
[600762657,"2022-03-01","23.72","L2","2720"]
[600767347,"2022-03-01","3.71","L2","2720"]
[600767357,"2022-03-01","10.06","geen","2720"]
[600768880,"2022-03-01","27.04","L2","2720"]
[600768881,"2022-03-01","0.62","L2","2720"]
[600769068,"2022-03-01","49.51","L2","2720"]
[600769444,"2022-03-01","172.11","L2","2720"]
[600771875,"2022-03-01","12.79","L2","2720"]
[600771876,"2022-03-01","148.68","L2","2720"]
[600771876,"2022-03-01","148.45","L2","2720"]
[600771881,"2022-03-01","65.77","L2","2720"]
[600772894,"2022-03-01","23.12","L2","2720"]
[600773504,"2022-03-01","12.24","geen","2720"]
[600773588,"2022-03-01","318.98","geen","2720"]
[600773602,"2022-03-01","4.64","L2","2720"]
[600773602,"2022-03-01","4.22","L2","2720"]
[600774103,"2022-03-01","49.02","L2","2720"]
[600774103,"2022-03-01","49.19","L2","2720"]
[600774630,"2022-03-01","3.71","L2","2720"]
[600774630,"2022-03-01","3.96","L2","2720"]
[600774639,"2022-03-01","141.58","L2","2720"]
[600775011,"2022-03-01","5.98","L2","2720"]
[600775011,"2022-03-01","5.98","L2","2720"]
[600780703,"2022-03-01","9.04","L2","2720"]
[600781059,"2022-03-01","4.58","L2","2720"]
[600752276,"2022-03-01","23.57","L2","2720"]
[600752294,"2022-03-01","3.16","L2","2720"]
[600757034,"2022-03-01","14.61","L2","2720"]
[600762747,"2022-03-01","4.64","geen","2720"]
[600764892,"2022-03-01","8.42","geen","2720"]
[600764892,"2022-03-01","8.54","geen","2720"]
[600769094,"2022-03-01","118.94","L2","2720"]
[600769094,"2022-03-01","5.55","L2","2720"]
[600769094,"2022-03-01","5.97","L2","2720"]
[600769096,"2022-03-01","5.26","L2","2720"]
[600769096,"2022-03-01","5.11","L2","2720"]
[600769726,"2022-03-01","193.53","L2","2720"]
[600769726,"2022-03-01","193.34","L2","2720"]
[600769736,"2022-03-01","162.46","L2","2720"]
[600769736,"2022-03-01","160.48","L2","2720"]
[600769736,"2022-03-01","9.68","L2","2720"]
[600769738,"2022-03-01","32.1","L2","2720"]
[600769738,"2022-03-01","31.84","L2","2720"]
[600772414,"2022-03-01","3.77","L2","2720"]
[600772414,"2022-03-01","3.57","L2","2720"]
[600772417,"2022-03-01","130.13","L2","2720"]
[600772417,"2022-03-01","3.39","L2","2720"]
[600772417,"2022-03-01","3.41","L2","2720"]
[600772938,"2022-03-01","19.47","L2","2720"]
[600773951,"2022-03-01","46.17","L2","2720"]
[600773951,"2022-03-01","46.02","L2","2720"]
[600774665,"2022-03-01","13.82","L2","2720"]
[600775013,"2022-03-01","5.7","L2","2720"]
[600775015,"2022-03-01","86.93","L2","2720"]
[600775022,"2022-03-01","5.45","L2","2720"]
[600781594,"2022-03-01","118.08","L2","2720"]
[600782084,"2022-03-01","13.04","L2","2720"]
[600782086,"2022-03-01","18.38","L2","2720"]
[600751298,"2022-03-01","100.18","L2","2720"]
[600751305,"2022-03-01","27.38","geen","2720"]
[600753834,"2022-03-01","7","L2","2720"]
[600755452,"2022-03-01","21.67","geen","2720"]
[600757665,"2022-03-01","25.27","L2","2720"]
[600760098,"2022-03-01","18.79","geen","2720"]
[600762756,"2022-03-01","5.76","geen","2720"]
[600762764,"2022-03-01","350.92","geen","2720"]
[600764381,"2022-03-01","95.18","L2","2720"]
[600764381,"2022-03-01","7.64","L2","2720"]
[600764386,"2022-03-01","169.77","L2","2720"]
[600764403,"2022-03-01","15.87","geen","2720"]
[600764901,"2022-03-01","3.37","geen","2720"]
[600767926,"2022-03-01","15.2","L2","2720"]
[600769129,"2022-03-01","8.8","L2","2720"]
[600769129,"2022-03-01","8.77","L2","2720"]
[600769131,"2022-03-01","87.76","L2","2720"]
[600769131,"2022-03-01","84.53","L2","2720"]
[600769132,"2022-03-01","2.89","L2","2720"]
[600769132,"2022-03-01","2.87","L2","2720"]
[600769142,"2022-03-01","59.88","L2","2720"]
[600769147,"2022-03-01","4.6","L2","2720"]
[600769149,"2022-03-01","4.46","L2","2720"]
[600769149,"2022-03-01","4.46","L2","2720"]
[600769747,"2022-03-01","3.53","L2","2720"]
[600769747,"2022-03-01","3.86","L2","2720"]
[600769754,"2022-03-01","15.6","L2","2720"]
[600769768,"2022-03-01","3.48","L2","2720"]
[600769768,"2022-03-01","3.68","L2","2720"]
[600771055,"2022-03-01","257.9","L2","2720"]
[600772450,"2022-03-01","17.74","L2","2720"]
[600772452,"2022-03-01","4.2","geen","2720"]
[600772453,"2022-03-01","6.05","geen","2720"]
[600772466,"2022-03-01","3.13","L2","2720"]
[600773989,"2022-03-01","87.8","L2","2720"]
[600773990,"2022-03-01","3.35","L2","2720"]
[600775370,"2022-03-01","8.66","L2","2720"]
[600782360,"2022-03-01","4.86","geen","2720"]
[600782366,"2022-03-01","19.82","geen","2720"]
[600782422,"2022-03-01","0.82","L2","2720"]
[600782423,"2022-03-01","70.03","L2","2720"]
[600752400,"2022-03-01","23.38","L2","2720"]
[600752400,"2022-03-01","23.72","L2","2720"]
[600752869,"2022-03-01","4.07","L2","2720"]
[600753865,"2022-03-01","2.69","L2","2720"]
[600753869,"2022-03-01","3.31","L2","2720"]
[600754337,"2022-03-01","286.25","L2","2720"]
[600756671,"2022-03-01","0.77","L2","2720"]
[600761808,"2022-03-01","1.9","L2","2720"]
[600765941,"2022-03-01","18.04","L2","2720"]
[600766954,"2022-03-01","2.57","geen","2720"]
[600767963,"2022-03-01","4.31","geen","2720"]
[600767963,"2022-03-01","4.16","geen","2720"]
[600770058,"2022-03-01","271.96","L2","2720"]
[600770058,"2022-03-01","272.02","L2","2720"]
[600771077,"2022-03-01","147.97","L2","2720"]
[600772467,"2022-03-01","43.79","geen","2720"]
[600772468,"2022-03-01","0.59","geen","2720"]
[600773992,"2022-03-01","3.31","L2","2720"]
[600774706,"2022-03-01","76.26","L2","2720"]
[600775379,"2022-03-01","171.68","L2","2720"]
[600775384,"2022-03-01","64.99","geen","2720"]
[600775392,"2022-03-01","4.73","L2","2720"]
[600775392,"2022-03-01","2.23","L2","2720"]
[600783696,"2022-03-01","63.76","L2","2720"]
[600783698,"2022-03-01","4.26","L2","2720"]
[600783699,"2022-03-01","5.47","L2","2720"]
[600783702,"2022-03-01","50.5","L2","2720"]
[600783746,"2022-03-01","4.85","L2","2720"]
[600783765,"2022-03-01","118.75","geen","2720"]
[600753454,"2022-03-01","3.62","L2","2720"]
[600753896,"2022-03-01","50.24","L2","2720"]
[600759586,"2022-03-01","6.48","L2","2720"]
[600759586,"2022-03-01","5.17","L2","2720"]
[600759588,"2022-03-01","2.21","L2","2720"]
[600759588,"2022-03-01","2.85","L2","2720"]
[600759628,"2022-03-01","6.38","geen","2720"]
[600761380,"2022-03-01","41.3","L2","2720"]
[600762829,"2022-03-01","2.13","L2","2720"]
[600767495,"2022-03-01","5.35","geen","2720"]
[600769840,"2022-03-01","27.88","L2","2720"]
[600770075,"2022-03-01","4.34","L2","2720"]
[600770075,"2022-03-01","3.93","L2","2720"]
[600770080,"2022-03-01","6.06","L2","2720"]
[600771102,"2022-03-01","13.85","L2","2720"]
[600774255,"2022-03-01","2.9","L2","2720"]
[600774255,"2022-03-01","3.06","L2","2720"]
[600774268,"2022-03-01","13.32","L2","2720"]
[600774268,"2022-03-01","13.12","L2","2720"]
[600774728,"2022-03-01","10.48","L2","2720"]
[600774734,"2022-03-01","32.74","L2","2720"]
[600775417,"2022-03-01","3.96","L2","2720"]
[600775417,"2022-03-01","278.64","L2","2720"]
[600775417,"2022-03-01","3.48","L2","2720"]
[600775419,"2022-03-01","27.32","L2","2720"]
[600775428,"2022-03-01","43.77","L2","2720"]
[600784752,"2022-03-01","2.42","L2","2720"]
[600784753,"2022-03-01","70.12","geen","2720"]
[600753475,"2022-03-01","20.02","L2","2720"]
[600753475,"2022-03-01","19.85","L2","2720"]
[600754964,"2022-03-01","23.81","L2","2720"]
[600754964,"2022-03-01","23.58","L2","2720"]
[600755568,"2022-03-01","8.51","geen","2720"]
[600760206,"2022-03-01","24.22","L2","2720"]
[600760206,"2022-03-01","23.38","L2","2720"]
[600760807,"2022-03-01","4.15","L2","2720"]
[600760807,"2022-03-01","3.87","L2","2720"]
[600760819,"2022-03-01","4.33","L2","2720"]
[600760819,"2022-03-01","4.53","L2","2720"]
[600763419,"2022-03-01","6.97","L2","2720"]
[600763933,"2022-03-01","11.58","L2","2720"]
[600763933,"2022-03-01","11.19","L2","2720"]
[600763934,"2022-03-01","61.25","L2","2720"]
[600767517,"2022-03-01","20.81","geen","2720"]
[600767524,"2022-03-01","20.67","geen","2720"]
[600768008,"2022-03-01","8.58","L2","2720"]
[600768008,"2022-03-01","8.27","L2","2720"]
[600770140,"2022-03-01","97.31","L2","2720"]
[600771144,"2022-03-01","3.76","L2","2720"]
[600771144,"2022-03-01","2.25","L2","2720"]
[600771145,"2022-03-01","112.52","L2","2720"]
[600771145,"2022-03-01","4.4","L2","2720"]
[600771145,"2022-03-01","3.93","L2","2720"]
[600771145,"2022-03-01","111.22","L2","2720"]
[600775440,"2022-03-01","3.01","L2","2720"]
[600781517,"2022-03-01","70.92","L2","2720"]
[600779569,"2022-03-01","6.91","L2","2720"]
[600780207,"2022-03-01","11.06","geen","2720"]
[600751399,"2022-03-01","6.15","L2","2720"]
[600754438,"2022-03-01","12.68","L2","2720"]
[600755003,"2022-03-01","4.3","geen","2720"]
[600755013,"2022-03-01","10.69","geen","2720"]
[600757227,"2022-03-01","7.25","geen","2720"]
[600757227,"2022-03-01","2.4","geen","2720"]
[600757242,"2022-03-01","10.58","geen","2720"]
[600760834,"2022-03-01","24.85","L2","2720"]
[600760834,"2022-03-01","25.19","L2","2720"]
[600761913,"2022-03-01","8.2","geen","2720"]
[600761913,"2022-03-01","8.05","geen","2720"]
[600764564,"2022-03-01","285.86","L2","2720"]
[600764581,"2022-03-01","4.96","L2","2720"]
[600764581,"2022-03-01","4.85","L2","2720"]
[600766517,"2022-03-01","21.57","L2","2720"]
[600766517,"2022-03-01","21.33","L2","2720"]
[600766521,"2022-03-01","6.1","L2","2720"]
[600766521,"2022-03-01","5.9","L2","2720"]
[600770175,"2022-03-01","6.44","L2","2720"]
[600770467,"2022-03-01","2.5","L2","2720"]
[600770467,"2022-03-01","2.4","L2","2720"]
[600770480,"2022-03-01","3.48","L2","2720"]
[600770480,"2022-03-01","3.69","L2","2720"]
[600770482,"2022-03-01","1.48","L2","2720"]
[600770483,"2022-03-01","10.31","L2","2720"]
[600770487,"2022-03-01","88.07","L2","2720"]
[600770488,"2022-03-01","0.18","L2","2720"]
[600776305,"2022-03-01","4.42","L2","2720"]
[600776307,"2022-03-01","30.57","L2","2720"]
[600776317,"2022-03-01","4.83","geen","2720"]
[600780550,"2022-03-01","47.95","L2","2720"]
[600784235,"2022-03-01","2.53","L2","2720"]
[600784236,"2022-03-01","111.23","L2","2720"]
[600784236,"2022-03-01","17.42","L2","2720"]
[600784317,"2022-03-01","92.63","L2","2720"]
[600784334,"2022-03-01","55.13","geen","2720"]
[600751435,"2022-03-01","11.57","L2","2720"]
[600751435,"2022-03-01","12.08","L2","2720"]
[600753005,"2022-03-01","11.1","L2","2720"]
[600757254,"2022-03-01","17.84","L2","2720"]
[600761459,"2022-03-01","101.57","L2","2720"]
[600761472,"2022-03-01","133.2","L2","2720"]
[600763469,"2022-03-01","10.15","geen","2720"]
[600763469,"2022-03-01","9.79","geen","2720"]
[600763469,"2022-03-01","10.31","geen","2720"]
[600763472,"2022-03-01","7.93","geen","2720"]
[600763485,"2022-03-01","61.83","geen","2720"]
[600763997,"2022-03-01","7.27","geen","2720"]
[600763997,"2022-03-01","8.03","geen","2720"]
[600764012,"2022-03-01","5.78","geen","2720"]
[600764012,"2022-03-01","5.81","geen","2720"]
[600766075,"2022-03-01","22.7","geen","2720"]
[600766101,"2022-03-01","11.88","geen","2720"]
[600766101,"2022-03-01","11.83","geen","2720"]
[600767598,"2022-03-01","3.84","L2","2720"]
[600767606,"2022-03-01","12.98","L2","2720"]
[600767606,"2022-03-01","12.92","L2","2720"]
[600770492,"2022-03-01","4.14","L2","2720"]
[600770496,"2022-03-01","91.08","L2","2720"]
[600770503,"2022-03-01","6.63","L2","2720"]
[600770503,"2022-03-01","115.13","L2","2720"]
[600770506,"2022-03-01","3.71","L2","2720"]
[600770506,"2022-03-01","4.83","L2","2720"]
[600771249,"2022-03-01","12.48","L2","2720"]
[600771251,"2022-03-01","4.69","L2","2720"]
[600784852,"2022-03-01","16.14","L2","2720"]
[600784860,"2022-03-01","7.27","L2","2720"]
[600784861,"2022-03-01","1.79","L2","2720"]
[600784862,"2022-03-01","4.32","L2","2720"]
[600784862,"2022-03-01","4.51","L2","2720"]
[600784864,"2022-03-01","17.16","L2","2720"]
[600784867,"2022-03-01","26.25","L2","2720"]
[600784868,"2022-03-01","107.39","L2","2720"]
[600777675,"2022-03-01","3.23","L2","2720"]
[600777691,"2022-03-01","264.56","L2","2720"]
[600751972,"2022-03-01","38.14","L2","2720"]
[600751976,"2022-03-01","11.42","L2","2720"]
[600754518,"2022-03-01","17.9","geen","2720"]
[600755641,"2022-03-01","3.6","L2","2720"]
[600757848,"2022-03-01","12.27","geen","2720"]
[600757849,"2022-03-01","8.97","geen","2720"]
[600760927,"2022-03-01","52.46","L2","2720"]
[600760927,"2022-03-01","52.41","L2","2720"]
[600761494,"2022-03-01","3.78","L2","2720"]
[600761494,"2022-03-01","4.15","L2","2720"]
[600761999,"2022-03-01","9.12","geen","2720"]
[600763513,"2022-03-01","185.73","geen","2720"]
[600763525,"2022-03-01","17.34","geen","2720"]
[600766607,"2022-03-01","12.19","geen","2720"]
[600766607,"2022-03-01","12.5","geen","2720"]
[600768526,"2022-03-01","61.1","L2","2720"]
[600768526,"2022-03-01","61.25","L2","2720"]
[600771263,"2022-03-01","21.79","geen","2720"]
[600771264,"2022-03-01","3.71","geen","2720"]
[600775568,"2022-03-01","78.79","L2","2720"]
[600775569,"2022-03-01","11.93","L2","2720"]
[600782765,"2022-03-01","4.49","L2","2720"]
[600777156,"2022-03-01","7.57","L2","2720"]
[600777169,"2022-03-01","6.76","L2","2720"]
[600752017,"2022-03-01","4.61","L2","2720"]
[600753583,"2022-03-01","17.54","L2","2720"]
[600753583,"2022-03-01","17.57","L2","2720"]
[600753590,"2022-03-01","4.84","L2","2720"]
[600760336,"2022-03-01","16.84","geen","2720"]
[600760929,"2022-03-01","34.46","L2","2720"]
[600760929,"2022-03-01","34.46","L2","2720"]
[600760931,"2022-03-01","9.39","L2","2720"]
[600760931,"2022-03-01","161.85","L2","2720"]
[600760936,"2022-03-01","3.99","L2","2720"]
[600760938,"2022-03-01","21.21","L2","2720"]
[600760942,"2022-03-01","1.45","L2","2720"]
[600760947,"2022-03-01","4.07","L2","2720"]
[600762983,"2022-03-01","24.27","L2","2720"]
[600764110,"2022-03-01","10.07","L2","2720"]
[600766635,"2022-03-01","2.77","geen","2720"]
[600766635,"2022-03-01","3.21","geen","2720"]
[600771688,"2022-03-01","213.29","L2","2720"]
[600771688,"2022-03-01","213.24","L2","2720"]
[600773215,"2022-03-01","4.64","L2","2720"]
[600781099,"2022-03-01","3.56","L2","2720"]
[600781203,"2022-03-01","3.51","geen","2720"]
[600781533,"2022-03-01","96.98","L2","2720"]
[600781533,"2022-03-01","97.05","L2","2720"]
[600781535,"2022-03-01","240.75","L2","2720"]
[600781535,"2022-03-01","240.9","L2","2720"]
[600777019,"2022-03-01","4.2","geen","2720"]
[600777019,"2022-03-01","4.42","geen","2720"]
[600777019,"2022-03-01","578.72","L2","2720"]
[600777019,"2022-03-01","578.79","L2","2720"]
[600752046,"2022-03-01","2.7","L2","2720"]
[600752046,"2022-03-01","3.18","L2","2720"]
[600755172,"2022-03-01","11.49","L2","2720"]
[600760384,"2022-03-01","7.05","geen","2720"]
[600760387,"2022-03-01","8.56","geen","2720"]
[600760387,"2022-03-01","7.99","geen","2720"]
[600760980,"2022-03-01","9.61","L2","2720"]
[600762996,"2022-03-01","1.62","L2","2720"]
[600764146,"2022-03-01","5.94","L2","2720"]
[600764146,"2022-03-01","5.74","L2","2720"]
[600768139,"2022-03-01","25.88","L2","2720"]
[600768139,"2022-03-01","25.58","L2","2720"]
[600777082,"2022-03-01","4.42","geen","2720"]
[600782795,"2022-03-01","22.75","L2","2720"]
[600782795,"2022-03-01","22.68","L2","2720"]
[600782883,"2022-03-01","49.54","L2","2720"]
[600782888,"2022-03-01","94.77","L2","2720"]
[600751558,"2022-03-01","14.88","geen","2720"]
[600751585,"2022-03-01","3.87","L2","2720"]
[600753133,"2022-03-01","5.87","geen","2720"]
[600753133,"2022-03-01","5.65","geen","2720"]
[600753165,"2022-03-01","3.9","L2","2720"]
[600756351,"2022-03-01","7.05","geen","2720"]
[600756351,"2022-03-01","7","geen","2720"]
[600758750,"2022-03-01","14.82","L2","2720"]
[600759318,"2022-03-01","2.72","geen","2720"]
[600760982,"2022-03-01","175.79","L2","2720"]
[600760982,"2022-03-01","175.06","L2","2720"]
[600760984,"2022-03-01","1.5","L2","2720"]
[600760984,"2022-03-01","2.13","L2","2720"]
[600760985,"2022-03-01","4.24","L2","2720"]
[600760989,"2022-03-01","95.48","L2","2720"]
[600760999,"2022-03-01","9.63","geen","2720"]
[600761560,"2022-03-01","18.19","L2","2720"]
[600762075,"2022-03-01","9.44","L2","2720"]
[600762075,"2022-03-01","9.42","L2","2720"]
[600762533,"2022-03-01","1.53","L2","2720"]
[600762534,"2022-03-01","2.32","L2","2720"]
[600762542,"2022-03-01","3.39","L2","2720"]
[600762544,"2022-03-01","70.75","L2","2720"]
[600762546,"2022-03-01","75.05","L2","2720"]
[600764162,"2022-03-01","6.1","geen","2720"]
[600764189,"2022-03-01","4.91","L2","2720"]
[600764189,"2022-03-01","4.94","L2","2720"]
[600778853,"2022-03-01","2.86","L2","2720"]
[600780159,"2022-03-01","22.57","geen","2720"]
[600780558,"2022-03-01","42.89","L2","2720"]
[600784203,"2022-03-01","131.73","L2","2720"]
[600784260,"2022-03-01","4.02","L2","2720"]
[600784269,"2022-03-01","81.26","L2","2720"]
[600751618,"2022-03-01","5.48","geen","2720"]
[600751623,"2022-03-01","14.73","geen","2720"]
[600754190,"2022-03-01","5.02","L2","2720"]
[600754190,"2022-03-01","4.96","L2","2720"]
[600755286,"2022-03-01","5.82","L2","2720"]
[600758797,"2022-03-01","3.43","L2","2720"]
[600758799,"2022-03-01","3.13","L2","2720"]
[600758799,"2022-03-01","3.54","L2","2720"]
[600759915,"2022-03-01","16.9","L2","2720"]
[600762557,"2022-03-01","364.09","L2","2720"]
[600762557,"2022-03-01","366.28","L2","2720"]
[600762564,"2022-03-01","2.56","L2","2720"]
[600762574,"2022-03-01","39.26","L2","2720"]
[600767761,"2022-03-01","11.38","L2","2720"]
[600767762,"2022-03-01","20.19","L2","2720"]
[600772783,"2022-03-01","3.9","L2","2720"]
[600780183,"2022-03-01","10.04","L2","2720"]
[600780975,"2022-03-01","50.96","L2","2720"]
[600781561,"2022-03-01","26.53","L2","2720"]
[600781561,"2022-03-01","26.09","L2","2720"]
[600781562,"2022-03-01","62.92","L2","2720"]
[600781564,"2022-03-01","6.48","L2","2720"]
[600782018,"2022-03-01","147.82","L2","2720"]
[600782018,"2022-03-01","146.73","L2","2720"]
[600752668,"2022-03-01","2.08","L2","2720"]
[600752672,"2022-03-01","6.69","L2","2720"]
[600752675,"2022-03-01","13.22","L2","2720"]
[600752675,"2022-03-01","15.49","L2","2720"]
[600752678,"2022-03-01","19.83","L2","2720"]
[600752683,"2022-03-01","101.28","L2","2720"]
[600752687,"2022-03-01","2.24","L2","2720"]
[600752687,"2022-03-01","1.98","L2","2720"]
[600754193,"2022-03-01","21.45","geen","2720"]
[600758160,"2022-03-01","37.55","L2","2720"]
[600758801,"2022-03-01","89.97","L2","2720"]
[600758801,"2022-03-01","89.58","L2","2720"]
[600758807,"2022-03-01","29.67","L2","2720"]
[600759417,"2022-03-01","3.54","L2","2720"]
[600759418,"2022-03-01","31.44","L2","2720"]
[600761637,"2022-03-01","3.41","geen","2720"]
[600766748,"2022-03-01","31.94","L2","2720"]
[600766748,"2022-03-01","32.15","L2","2720"]
[600766753,"2022-03-01","59.04","L2","2720"]
[600766754,"2022-03-01","35.78","L2","2720"]
[600766759,"2022-03-01","3.91","geen","2720"]
[600766759,"2022-03-01","4.94","geen","2720"]
[600766763,"2022-03-01","5.35","L2","2720"]
[600766763,"2022-03-01","5.46","L2","2720"]
[600767295,"2022-03-01","9.98","geen","2720"]
[600767763,"2022-03-01","9.14","geen","2720"]
[600773297,"2022-03-01","6.42","L2","2720"]
[600773297,"2022-03-01","6.44","L2","2720"]
[600773307,"2022-03-01","45.73","L2","2720"]
[600773307,"2022-03-01","45.62","L2","2720"]
[600781035,"2022-03-01","229.86","L2","2720"]
[600782026,"2022-03-01","4.03","L2","2720"]
[600782027,"2022-03-01","4.91","L2","2720"]
[600782065,"2022-03-01","9.31","L2","2720"]
[600783237,"2022-03-01","12.66","L2","2720"]
[600783237,"2022-03-01","13.22","L2","2720"]
[600783279,"2022-03-01","11.56","L2","2720"]
[600783488,"2022-03-01","11.15","geen","2720"]
[600783736,"2022-03-01","44.65","L2","2720"]
[600783743,"2022-03-01","69.44","L2","2720"]
[600783784,"2022-03-01","14.06","geen","2720"]
[600783784,"2022-03-01","13.98","geen","2720"]
[600753258,"2022-03-01","108.93","L2,J22","2720"]
[600758193,"2022-03-01","27.32","L2","2720"]
[600758193,"2022-03-01","27.32","L2","2720"]
[600758201,"2022-03-01","3.58","L2","2720"]
[600758201,"2022-03-01","3.36","L2","2720"]
[600761079,"2022-03-01","4.26","L2","2720"]
[600761079,"2022-03-01","3.97","L2","2720"]
[600734614,"2022-03-01","4.66","L2","2720"]
[600390685,"2022-03-01","57.31","geen","2720"]
[600390685,"2022-03-01","111.25","geen","2720"]
[600390685,"2022-03-01","165.4","geen","2720"]
[600390685,"2022-03-01","36.61","geen","2720"]
[600705559,"2022-03-01","3.26","L2","2720"]
[600706574,"2022-03-01","13.82","L2","2720"]
[600708492,"2022-03-01","81.03","L2","2720"]
[600708586,"2022-03-01","68.51","L2","2720"]
[600708593,"2022-03-01","5.58","L2","2720"]
[600708599,"2022-03-01","17.58","L2","2720"]
[600708599,"2022-03-01","16.54","L2","2720"]
[600708601,"2022-03-01","4.34","L2","2720"]
[600708601,"2022-03-01","5.87","L2","2720"]
[600708604,"2022-03-01","21.42","L2","2720"]
[600708609,"2022-03-01","8.34","L2","2720"]
[600708610,"2022-03-01","40.98","L2","2720"]
[600708610,"2022-03-01","40.98","L2","2720"]
[600708614,"2022-03-01","7.56","L2","2720"]
[600708614,"2022-03-01","7.75","L2","2720"]
[600708747,"2022-03-01","4.54","L2","2720"]
[600708747,"2022-03-01","4.49","L2","2720"]
[600708760,"2022-03-01","6.61","geen","2720"]
[600708760,"2022-03-01","5.39","geen","2720"]
[600709884,"2022-03-01","15.76","geen","2720"]
[600711798,"2022-03-01","3.12","L2","2720"]
[600711800,"2022-03-01","4.13","L2","2720"]
[601153516,"2024-01-01","21.47","L2","2720"]
[601153524,"2024-01-01","22.42","L2","2720"]
[601153547,"2024-01-01","115.97","L2","2720"]
[601157102,"2024-01-01","17.73","L2","2720"]
[601160513,"2024-01-01","25.49","L2","2720"]
[601160516,"2024-01-01","10.77","L2","2720"]
[601160516,"2024-01-01","10.62","L2","2720"]
[601160516,"2024-01-01","50.53","L2","2720"]
[601160518,"2024-01-01","13.74","L2","2720"]
[601160519,"2024-01-01","12.72","L2","2720"]
[601160520,"2024-01-01","74.97","L2","2720"]
[601160520,"2024-01-01","35.7","L2","2720"]
[601160541,"2024-01-01","57.79","L2","2720"]
[601160558,"2024-01-01","4.99","L2","2720"]
[601160558,"2024-01-01","5.07","L2","2720"]
[601163952,"2024-01-01","5.77","geen","2720"]
[601163956,"2024-01-01","22.31","geen","2720"]
[601163956,"2024-01-01","28.21","geen","2720"]
[601163958,"2024-01-01","11.66","geen","2720"]
[600725668,"2022-03-01","8.38","L2","2720"]
[600725668,"2022-03-01","85.78","L2","2720"]
[601113174,"2023-11-01","6.07","geen","2720"]
[600284555,"2022-03-01","47.26","L2,J22","2720"]
[210248047,"2022-03-01","10.5","L2","2720"]
[600119874,"2022-03-01","140.71","L2","2720"]
[195270009,"2022-03-01","13.18","L2","2720"]
[233389059,"2022-03-01","19.05","geen","2720"]
[233389059,"2022-03-01","16.88","geen","2720"]
[600388744,"2022-03-01","36.15","geen","2720"]
[600388744,"2022-03-01","220.17","geen","2720"]
[600388744,"2022-03-01","220.34","geen","2720"]
[600705357,"2022-03-01","60.34","L2","2720"]
[600705357,"2022-03-01","59.99","L2","2720"]
[600707402,"2022-03-01","517.85","geen","2720"]
[600708414,"2022-03-01","136.28","L2","2720"]
[600708414,"2022-03-01","136.21","L2","2720"]
[600708438,"2022-03-01","19.47","L2","2720"]
[600708438,"2022-03-01","19.59","L2","2720"]
[600708774,"2022-03-01","425.88","L2","2720"]
[600708774,"2022-03-01","425.54","L2","2720"]
[600708924,"2022-03-01","3.86","L2","2720"]
[600709909,"2022-03-01","18.71","L2","2720"]
[600709909,"2022-03-01","19.14","L2","2720"]
[600710792,"2022-03-01","54.84","L2","2720"]
[600710794,"2022-03-01","6.9","L2","2720"]
[600710795,"2022-03-01","44.16","L2","2720"]
[600710801,"2022-03-01","1.63","L2","2720"]
[600711808,"2022-03-01","96.08","L2","2720"]
[600711808,"2022-03-01","3.09","L2","2720"]
[600714164,"2022-03-01","2.28","geen","2720"]
[600714179,"2022-03-01","52.01","geen","2720"]
[600714182,"2022-03-01","3.12","L2","2720"]
[600714183,"2022-03-01","2.93","geen","2720"]
[600714187,"2022-03-01","48.74","L2","2720"]
[600714187,"2022-03-01","48.6","L2","2720"]
[601156957,"2024-01-01","15.86","L2","2720"]
[601156961,"2024-01-01","3.78","L2","2720"]
[601157054,"2024-01-01","39.57","L2","2720"]
[601158361,"2024-01-01","120.67","L2","2720"]
[601158452,"2024-01-01","4.49","L2","2720"]
[601158478,"2024-01-01","65.32","L2","2720"]
[601158493,"2024-01-01","3.76","L2","2720"]
[601158499,"2024-01-01","105.35","L2","2720"]
[601160623,"2024-01-01","217.61","L2","2720"]
[601160623,"2024-01-01","217.24","L2","2720"]
[601160634,"2024-01-01","3.13","L2","2720"]
[601160637,"2024-01-01","66.64","L2","2720"]
[601160647,"2024-01-01","2.93","L2","2720"]
[601160647,"2024-01-01","74.26","L2","2720"]
[601160650,"2024-01-01","85.17","L2","2720"]
[601160650,"2024-01-01","172.32","L2","2720"]
[601160667,"2024-01-01","14.78","L2","2720"]
[600754439,"2022-03-01","128.64","L2","2720"]
[600754439,"2022-03-01","128.85","L2","2720"]
[600754445,"2022-03-01","107.12","L2","2720"]
[600754445,"2022-03-01","107.31","L2","2720"]
[193279061,"2022-03-01","48.56","L2","2720"]
[195284052,"2022-03-01","7.85","L2","2720"]
[601114658,"2023-11-01","4.35","L2","2720"]
[600169523,"2022-03-01","1.92","L2","2720"]
[600704777,"2022-03-01","246.7","geen","2720"]
[600705890,"2022-03-01","3.17","L2","2720"]
[600705890,"2022-03-01","3.36","L2","2720"]
[600706222,"2022-03-01","14.5","L2","2720"]
[600708440,"2022-03-01","5.62","L2","2720"]
[600708440,"2022-03-01","3.64","L2","2720"]
[600708459,"2022-03-01","7.25","L2","2720"]
[600708459,"2022-03-01","7.15","L2","2720"]
[600708463,"2022-03-01","6.15","L2","2720"]
[600708463,"2022-03-01","6.35","L2","2720"]
[600709115,"2022-03-01","38.2","L2","2720"]
[600709115,"2022-03-01","38.32","L2","2720"]
[600709118,"2022-03-01","4.75","L2","2720"]
[600709118,"2022-03-01","4.7","L2","2720"]
[600709125,"2022-03-01","113.42","geen","2720"]
[600710330,"2022-03-01","65.97","J22","2720"]
[600710808,"2022-03-01","71.4","L2","2720"]
[600710809,"2022-03-01","70.32","L2","2720"]
[600710824,"2022-03-01","18.46","L2","2720"]
[600715568,"2022-03-01","101.15","L2","2720"]
[600715586,"2022-03-01","156.63","geen","2720"]
[600715586,"2022-03-01","10.36","L2","2720"]
[600715762,"2022-03-01","322.46","geen","2720"]
[600715765,"2022-03-01","1.71","geen","2720"]
[600715765,"2022-03-01","4.93","geen","2720"]
[600716088,"2022-03-01","21.75","geen","2720"]
[600716093,"2022-03-01","6.73","geen","2720"]
[600716098,"2022-03-01","3.82","geen","2720"]
[601153317,"2024-01-01","67.27","L2","2720"]
[601153317,"2024-01-01","67.19","L2","2720"]
[600754435,"2022-03-01","108.77","L2","2720"]
[600754435,"2022-03-01","108.81","L2","2720"]
[601036012,"2023-04-01","86.9","L2","2720"]
[601036012,"2023-04-01","86.63","L2","2720"]
[600734167,"2022-03-01","59.01","L2","2720"]
[600734167,"2022-03-01","59.13","L2","2720"]
[600482575,"2022-03-01","17.89","L2","2720"]
[600378584,"2022-03-01","24.48","L2","2720"]
[600378584,"2022-03-01","24.82","L2","2720"]
[600706662,"2022-03-01","346.84","L2","2720"]
[600706662,"2022-03-01","346.74","L2","2720"]
[600706677,"2022-03-01","4.05","L2","2720"]
[600706677,"2022-03-01","3.68","L2","2720"]
[600706688,"2022-03-01","17.99","L2","2720"]
[600706688,"2022-03-01","17.31","L2","2720"]
[600708576,"2022-03-01","189.06","L2","2720"]
[600708576,"2022-03-01","188.48","L2","2720"]
[600708581,"2022-03-01","285.22","L2","2720"]
[600708581,"2022-03-01","7.04","L2","2720"]
[600708581,"2022-03-01","285.37","L2","2720"]
[600708581,"2022-03-01","4.57","L2","2720"]
[600708584,"2022-03-01","5.24","L2","2720"]
[600708584,"2022-03-01","4.96","L2","2720"]
[600708971,"2022-03-01","4.91","geen","2720"]
[600708971,"2022-03-01","4.88","geen","2720"]
[600708972,"2022-03-01","3.56","L2","2720"]
[600708973,"2022-03-01","15.55","L2","2720"]
[600708973,"2022-03-01","15.52","L2","2720"]
[600709139,"2022-03-01","32.27","geen","2720"]
[600710932,"2022-03-01","4.79","L2","2720"]
[600710932,"2022-03-01","5.31","L2","2720"]
[600711903,"2022-03-01","57.4","L2","2720"]
[600716923,"2022-03-01","26.65","geen","2720"]
[600716924,"2022-03-01","3.68","geen","2720"]
[600716927,"2022-03-01","32.92","L2","2720"]
[600716927,"2022-03-01","32.9","L2","2720"]
[600716930,"2022-03-01","4.98","L2","2720"]
[600716932,"2022-03-01","3.29","geen","2720"]
[600716932,"2022-03-01","5.33","geen","2720"]
[600716937,"2022-03-01","94.63","geen","2720"]
[600716942,"2022-03-01","354.66","geen","2720"]
[600717218,"2022-03-01","89.37","L2","2720"]
[600717218,"2022-03-01","89.05","L2","2720"]
[600717308,"2022-03-01","58.12","geen","2720"]
[600717309,"2022-03-01","3.38","geen","2720"]
[600717312,"2022-03-01","15.46","geen","2720"]
[600717314,"2022-03-01","4.57","geen","2720"]
[600717316,"2022-03-01","125.8","geen","2720"]
[600717327,"2022-03-01","9.15","geen","2720"]
[600717404,"2022-03-01","2.81","geen","2720"]
[600717406,"2022-03-01","11.74","geen","2720"]
[600717418,"2022-03-01","53.62","geen","2720"]
[600717420,"2022-03-01","13.23","geen","2720"]
[601155393,"2024-01-01","8.83","L2","2720"]
[601155393,"2024-01-01","8.69","L2","2720"]
[601155411,"2024-01-01","2.08","L2","2720"]
[601155411,"2024-01-01","2.38","L2","2720"]
[600753873,"2022-03-01","10.99","L2","2720"]
[600971256,"2022-09-01","19.55","L2","2720"]
[600754890,"2022-03-01","2.95","geen","2720"]
[600754890,"2022-03-01","2.58","geen","2720"]
[225251104,"2022-03-01","217.6","L2","2720"]
[225251104,"2022-03-01","215.31","L2","2720"]
[225251104,"2022-03-01","38.38","L2","2720"]
[225252070,"2022-03-01","55.84","L2","2720"]
[225252070,"2022-03-01","17.51","L2","2720"]
[182273132,"2022-03-01","6.61","geen","2720"]
[182273132,"2022-03-01","6.02","geen","2720"]
[601114615,"2023-11-01","74.83","L2","2720"]
[601163276,"2024-01-01","9.94","L2","2720"]
[601163277,"2024-01-01","58.49","L2","2720"]
[601165697,"2024-01-01","15.75","L2","2720"]
[174336059,"2022-03-01","150.54","L2","2720"]
[174336059,"2022-03-01","16.46","L2","2720"]
[174336059,"2022-03-01","150.84","L2","2720"]
[600415650,"2022-03-01","4.87","L2","2720"]
[600705056,"2022-03-01","39.32","L2","2720"]
[600705209,"2022-03-01","294.89","L2","2720"]
[600706307,"2022-03-01","148.08","L2","2720"]
[600706307,"2022-03-01","148.01","L2","2720"]
[600708006,"2022-03-01","0.95","L2","2720"]
[600708011,"2022-03-01","159.8","L2","2720"]
[600708733,"2022-03-01","4.68","L2","2720"]
[600708733,"2022-03-01","4.58","L2","2720"]
[600708739,"2022-03-01","44.35","L2","2720"]
[600708992,"2022-03-01","128.98","L2","2720"]
[600708992,"2022-03-01","130.93","L2","2720"]
[600709370,"2022-03-01","0.97","geen","2720"]
[600709373,"2022-03-01","57.14","geen","2720"]
[600710003,"2022-03-01","13.04","L2","2720"]
[600710005,"2022-03-01","14.21","L2","2720"]
[600710955,"2022-03-01","76.03","L2","2720"]
[600710955,"2022-03-01","76.07","L2","2720"]
[600717622,"2022-03-01","1","L2","2720"]
[600717634,"2022-03-01","31.97","L2","2720"]
[600717737,"2022-03-01","3.52","L2","2720"]
[600717746,"2022-03-01","3.84","L2","2720"]
[600717814,"2022-03-01","4.13","geen","2720"]
[600717818,"2022-03-01","13.81","L2","2720"]
[600717818,"2022-03-01","13.44","L2","2720"]
[600717950,"2022-03-01","3.26","geen","2720"]
[600717958,"2022-03-01","3.09","geen","2720"]
[600718039,"2022-03-01","84.91","L2","2720"]
[600718039,"2022-03-01","84.57","L2","2720"]
[600718044,"2022-03-01","7.43","geen","2720"]
[600718044,"2022-03-01","7.58","geen","2720"]
[600718055,"2022-03-01","413.99","geen","2720"]
[600718055,"2022-03-01","413.83","geen","2720"]
[600718058,"2022-03-01","4.31","L2","2720"]
[600718058,"2022-03-01","4.95","L2","2720"]
[600718161,"2022-03-01","10.53","geen","2720"]
[600718161,"2022-03-01","9.1","geen","2720"]
[600718165,"2022-03-01","72.06","geen","2720"]
[600718165,"2022-03-01","72.06","geen","2720"]
[600718166,"2022-03-01","65.54","geen","2720"]
[600718169,"2022-03-01","15","geen","2720"]
[600718170,"2022-03-01","484.29","geen","2720"]
[600718288,"2022-03-01","13.01","geen","2720"]
[600718292,"2022-03-01","2.52","geen","2720"]
[600718302,"2022-03-01","513.91","geen","2720"]
[600718302,"2022-03-01","512.88","geen","2720"]
[600718303,"2022-03-01","2.3","geen","2720"]
[600718303,"2022-03-01","2.49","geen","2720"]
[601154789,"2024-01-01","18.4","geen","2720"]
[601154789,"2024-01-01","21.02","geen","2720"]
[601154798,"2024-01-01","4.16","geen","2720"]
[601154802,"2024-01-01","4.28","geen","2720"]
[601154802,"2024-01-01","7.02","geen","2720"]
[601154813,"2024-01-01","81.53","geen","2720"]
[601154822,"2024-01-01","4.61","geen","2720"]
[600740537,"2022-03-01","16.14","L2","2720"]
[600740537,"2022-03-01","15.73","L2","2720"]
[212341044,"2022-03-01","37.32","L2","2720"]
[600740792,"2022-03-01","12.4","L2","2720"]
[601165330,"2024-01-01","9.92","L2","2720"]
[601165330,"2024-01-01","9.52","geen","2720"]
[600478828,"2022-03-01","13.48","L2","2720"]
[600478832,"2022-03-01","66.14","L2","2720"]
[600705442,"2022-03-01","3.7","geen","2720"]
[600705701,"2022-03-01","30.81","L2","2720"]
[600705701,"2022-03-01","31.29","L2","2720"]
[600706361,"2022-03-01","11.31","L2","2720"]
[600706725,"2022-03-01","241.08","L2","2720"]
[600706736,"2022-03-01","55.21","L2","2720"]
[600706738,"2022-03-01","11.99","L2","2720"]
[600706738,"2022-03-01","57.61","L2","2720"]
[600706740,"2022-03-01","21.69","L2","2720"]
[600706740,"2022-03-01","20.87","L2","2720"]
[600706744,"2022-03-01","3.61","L2","2720"]
[600706744,"2022-03-01","3.48","L2","2720"]
[600709010,"2022-03-01","3.76","L2","2720"]
[600709010,"2022-03-01","4.05","L2","2720"]
[600709033,"2022-03-01","5.72","L2","2720"]
[600709407,"2022-03-01","75.93","L2","2720"]
[600709415,"2022-03-01","1.93","L2","2720"]
[600709415,"2022-03-01","85.19","L2","2720"]
[600718953,"2022-03-01","241.42","geen","2720"]
[600718953,"2022-03-01","4.7","geen","2720"]
[600718954,"2022-03-01","12.41","geen","2720"]
[600718954,"2022-03-01","125.23","geen","2720"]
[600718974,"2022-03-01","198.71","geen","2720"]
[600718974,"2022-03-01","200.7","geen","2720"]
[600719113,"2022-03-01","15.43","L2","2720"]
[600719115,"2022-03-01","108.63","geen","2720"]
[600719252,"2022-03-01","3.01","L2","2720"]
[600719252,"2022-03-01","2.1","geen","2720"]
[600719253,"2022-03-01","88.43","L2","2720"]
[600719253,"2022-03-01","89.29","L2","2720"]
[600719290,"2022-03-01","4.11","L2","2720"]
[600719362,"2022-03-01","5","L2","2720"]
[600719369,"2022-03-01","5.82","L2","2720"]
[600719470,"2022-03-01","11.64","L2","2720"]
[600719495,"2022-03-01","11.28","geen","2720"]
[600719502,"2022-03-01","3.84","geen","2720"]
[600719521,"2022-03-01","4.78","geen","2720"]
[600719525,"2022-03-01","494.22","L2","2720"]
[601152199,"2024-01-01","12.58","L2","2720"]
[601153727,"2024-01-01","4.57","L2","2720"]
[600919989,"2022-03-01","43.79","L2","2720"]
[601154902,"2024-01-01","22.42","L2","2720"]
[165304187,"2022-03-01","131.76","L2","2720"]
[296339104,"2022-03-01","9.28","L2","2720"]
[476371088,"2022-03-01","13.04","geen","2720"]
[262314051,"2022-03-01","61.15","L2","2720"]
[600380962,"2022-03-01","17.63","L2","2720"]
[600380962,"2022-03-01","17.55","L2","2720"]
[600705282,"2022-03-01","3.36","L2","2720"]
[600705282,"2022-03-01","3.33","L2","2720"]
[600709425,"2022-03-01","4.92","L2","2720"]
[600710065,"2022-03-01","35.33","L2","2720"]
[600711151,"2022-03-01","25.76","L2","2720"]
[600711151,"2022-03-01","25.84","L2","2720"]
[600719907,"2022-03-01","118.34","geen","2720"]
[600719952,"2022-03-01","64.04","L2","2720"]
[600719952,"2022-03-01","64","L2","2720"]
[600719957,"2022-03-01","2.84","L2","2720"]
[600719957,"2022-03-01","3","L2","2720"]
[600719965,"2022-03-01","192.96","L2","2720"]
[600719969,"2022-03-01","3.65","L2","2720"]
[600719970,"2022-03-01","3.51","L2","2720"]
[600719970,"2022-03-01","4.56","L2","2720"]
[600719972,"2022-03-01","9.4","L2","2720"]
[600719972,"2022-03-01","8.82","L2","2720"]
[600720098,"2022-03-01","12.55","L2","2720"]
[600720098,"2022-03-01","12.45","L2","2720"]
[600720099,"2022-03-01","1.95","L2","2720"]
[600720099,"2022-03-01","1.93","L2","2720"]
[600720100,"2022-03-01","2.59","L2","2720"]
[600720100,"2022-03-01","2.66","L2","2720"]
[600720102,"2022-03-01","3.84","L2","2720"]
[600720102,"2022-03-01","3.67","L2","2720"]
[600720107,"2022-03-01","16.9","L2","2720"]
[600720108,"2022-03-01","73.53","L2","2720"]
[600720143,"2022-03-01","37.49","L2","2720"]
[600720311,"2022-03-01","6.36","L2","2720"]
[600720318,"2022-03-01","33.28","L2","2720"]
[600720454,"2022-03-01","2.31","geen","2720"]
[600720485,"2022-03-01","33.54","L2","2720"]
[600720514,"2022-03-01","42.46","L2","2720"]
[600720649,"2022-03-01","22.7","L2","2720"]
[600720649,"2022-03-01","23.69","L2","2720"]
[600720667,"2022-03-01","140.51","geen","2720"]
[600716463,"2022-03-01","5.1","L2","2720"]
[600716471,"2022-03-01","7.89","L2","2720"]
[600716471,"2022-03-01","7.65","L2","2720"]
[600716474,"2022-03-01","2","L2","2720"]
[600716476,"2022-03-01","55.96","L2","2720"]
[601162082,"2024-01-01","9.17","L2","2720"]
[601162082,"2024-01-01","8.09","L2","2720"]
[601162789,"2024-01-01","5.11","L2","2720"]
[601165720,"2024-01-01","20.62","L2","2720"]
[162313134,"2022-03-01","12.15","L2","2720"]
[162313134,"2022-03-01","11.06","L2","2720"]
[184300043,"2022-03-01","105.48","geen","2720"]
[600705309,"2022-03-01","37.62","L2","2720"]
[600706404,"2022-03-01","5.21","L2","2720"]
[600706775,"2022-03-01","197.59","L2","2720"]
[600706775,"2022-03-01","3.81","L2","2720"]
[600706775,"2022-03-01","4.43","L2","2720"]
[600706775,"2022-03-01","197.46","L2","2720"]
[600706779,"2022-03-01","4.7","L2","2720"]
[600707628,"2022-03-01","15.83","L2","2720"]
[600710092,"2022-03-01","13.91","L2","2720"]
[600710092,"2022-03-01","13.78","L2","2720"]
[600712035,"2022-03-01","10.45","geen","2720"]
[600716493,"2022-03-01","5.79","geen","2720"]
[600716493,"2022-03-01","5.5","geen","2720"]
[600716609,"2022-03-01","2.86","L2","2720"]
[600716611,"2022-03-01","150.16","L2","2720"]
[600716611,"2022-03-01","150.31","L2","2720"]
[600716611,"2022-03-01","271.75","L2","2720"]
[600716611,"2022-03-01","270.04","L2","2720"]
[600716619,"2022-03-01","11.41","geen","2720"]
[600716619,"2022-03-01","11.47","geen","2720"]
[600716621,"2022-03-01","4.96","geen","2720"]
[600716842,"2022-03-01","242.75","L2","2720"]
[600716860,"2022-03-01","219.33","L2","2720"]
[600716860,"2022-03-01","2.85","L2","2720"]
[600716862,"2022-03-01","48.82","L2","2720"]
[600716863,"2022-03-01","4.03","L2","2720"]
[600716956,"2022-03-01","4.18","geen","2720"]
[600716962,"2022-03-01","6.01","geen","2720"]
[600716982,"2022-03-01","121.62","geen","2720"]
[600716982,"2022-03-01","14.51","geen","2720"]
[600716989,"2022-03-01","1.61","geen","2720"]
[600714678,"2022-03-01","1.81","L2","2720"]
[600714678,"2022-03-01","5.83","L2","2720"]
[600714779,"2022-03-01","4.82","geen","2720"]
[600714782,"2022-03-01","3.49","geen","2720"]
[600714882,"2022-03-01","9.33","L2","2720"]
[600715163,"2022-03-01","61.47","geen","2720"]
[600715311,"2022-03-01","115.76","geen","2720"]
[600715326,"2022-03-01","5.81","L2","2720"]
[600715340,"2022-03-01","4.69","geen","2720"]
[600715341,"2022-03-01","59.77","geen","2720"]
[600715593,"2022-03-01","1.62","geen","2720"]
[600715603,"2022-03-01","9.19","geen","2720"]
[600715606,"2022-03-01","3.24","L2","2720"]
[600715608,"2022-03-01","70.09","L2","2720"]
[600715614,"2022-03-01","61.51","geen","2720"]
[600715620,"2022-03-01","56.09","geen","2720"]
[601153521,"2024-01-01","230.6","L2","2720"]
[601153521,"2024-01-01","230.23","L2","2720"]
[600718323,"2022-03-01","133.59","geen","2720"]
[165303163,"2022-03-01","9.71","L2","2720"]
[601154992,"2024-01-01","7.98","L2","2720"]
[601154992,"2024-01-01","8.07","L2","2720"]
[601154995,"2024-01-01","166.62","L2","2720"]
[601154995,"2024-01-01","166.88","L2","2720"]
[601156605,"2024-01-01","8.16","L2","2720"]
[601156608,"2024-01-01","22.82","L2","2720"]
[601156608,"2024-01-01","22.94","L2","2720"]
[601156612,"2024-01-01","51.98","L2","2720"]
[601156612,"2024-01-01","51.91","L2","2720"]
[601156897,"2024-01-01","168.28","L2","2720"]
[601156897,"2024-01-01","168.26","L2","2720"]
[191309001,"2022-03-01","74.7","L2","2720"]
[191309001,"2022-03-01","7.83","L2","2720"]
[600711315,"2022-03-01","5.09","L2","2720"]
[600711324,"2022-03-01","101.32","L2","2720"]
[600711336,"2022-03-01","5.27","L2","2720"]
[600711336,"2022-03-01","5.28","L2","2720"]
[600712039,"2022-03-01","14.03","geen","2720"]
[600712061,"2022-03-01","9.9","geen","2720"]
[600714787,"2022-03-01","260.19","geen","2720"]
[600714787,"2022-03-01","261.35","geen","2720"]
[600714799,"2022-03-01","15.91","geen","2720"]
[600714801,"2022-03-01","4.53","geen","2720"]
[600714812,"2022-03-01","3.43","geen","2720"]
[600714812,"2022-03-01","105.59","geen","2720"]
[600714816,"2022-03-01","49.66","geen","2720"]
[600715199,"2022-03-01","29.29","geen","2720"]
[600715203,"2022-03-01","4.18","L2","2720"]
[600715207,"2022-03-01","11.18","geen","2720"]
[600715207,"2022-03-01","11.45","geen","2720"]
[600715210,"2022-03-01","180.06","geen","2720"]
[600715363,"2022-03-01","44.27","L2","2720"]
[600715366,"2022-03-01","9.89","L2","2720"]
[600715467,"2022-03-01","3.04","L2","2720"]
[600715467,"2022-03-01","2.98","L2","2720"]
[600715628,"2022-03-01","111.49","geen","2720"]
[600715652,"2022-03-01","143.38","geen","2720"]
[600716124,"2022-03-01","4.17","L2","2720"]
[600716128,"2022-03-01","3.22","L2","2720"]
[600716134,"2022-03-01","2.96","geen","2720"]
[600716134,"2022-03-01","2.78","geen","2720"]
[600719657,"2022-03-01","25.79","geen","2720"]
[600719657,"2022-03-01","24.49","geen","2720"]
[600719659,"2022-03-01","4.63","geen","2720"]
[600719663,"2022-03-01","158.26","L2","2720"]
[600719663,"2022-03-01","5.2","geen","2720"]
[600719667,"2022-03-01","11.79","L2","2720"]
[600719668,"2022-03-01","209.91","L2","2720"]
[600719668,"2022-03-01","2.91","L2","2720"]
[600719670,"2022-03-01","8.18","L2","2720"]
[600719674,"2022-03-01","68.22","L2","2720"]
[600719674,"2022-03-01","68.22","L2","2720"]
[600719677,"2022-03-01","26.95","L2","2720"]
[600719710,"2022-03-01","43.94","geen","2720"]
[600719710,"2022-03-01","43.85","geen","2720"]
[600719719,"2022-03-01","27.1","L2","2720"]
[600719719,"2022-03-01","26.98","L2","2720"]
[600719729,"2022-03-01","2.74","geen","2720"]
[600719732,"2022-03-01","392.81","geen","2720"]
[600719760,"2022-03-01","3.88","L2","2720"]
[600719760,"2022-03-01","4.23","L2","2720"]
[600719763,"2022-03-01","175.73","L2","2720"]
[600719763,"2022-03-01","176.05","L2","2720"]
[600719764,"2022-03-01","4.64","L2","2720"]
[600719764,"2022-03-01","125.6","L2","2720"]
[600719800,"2022-03-01","4.93","L2","2720"]
[600719921,"2022-03-01","6.33","geen","2720"]
[600719923,"2022-03-01","17","geen","2720"]
[600719925,"2022-03-01","3.39","geen","2720"]
[600719928,"2022-03-01","2.38","geen","2720"]
[600719974,"2022-03-01","4.54","L2","2720"]
[600719974,"2022-03-01","5.68","L2","2720"]
[601162325,"2024-01-01","31.57","geen","2720"]
[601162326,"2024-01-01","3.87","geen","2720"]
[601162326,"2024-01-01","4.25","geen","2720"]
[601162327,"2024-01-01","128.33","L2","2720"]
[601162327,"2024-01-01","128.56","L2","2720"]
[601162327,"2024-01-01","128.73","L2","2720"]
[601162336,"2024-01-01","51.77","L2","2720"]
[601162349,"2024-01-01","3.99","L2","2720"]
[601162351,"2024-01-01","52.23","L2","2720"]
[601162351,"2024-01-01","52.9","L2","2720"]
[601162832,"2024-01-01","9.45","L2","2720"]
[601163953,"2024-01-01","51.81","geen","2720"]
[600422563,"2022-03-01","10.33","geen","2720"]
[600705830,"2022-03-01","11.09","L2","2720"]
[600705832,"2022-03-01","202.7","L2","2720"]
[600705835,"2022-03-01","33.44","L2","2720"]
[600705835,"2022-03-01","33.11","L2","2720"]
[600706080,"2022-03-01","131.58","L2","2720"]
[600706080,"2022-03-01","131.81","L2","2720"]
[600706082,"2022-03-01","1.64","geen","2720"]
[600706082,"2022-03-01","1.38","geen","2720"]
[600707273,"2022-03-01","3.31","geen","2720"]
[600707273,"2022-03-01","3.14","geen","2720"]
[600707705,"2022-03-01","10.88","L2","2720"]
[600707711,"2022-03-01","3.85","L2","2720"]
[600710557,"2022-03-01","4.18","L2","2720"]
[600716137,"2022-03-01","0.08","geen","2720"]
[600716150,"2022-03-01","6.86","geen","2720"]
[600716151,"2022-03-01","52.21","geen","2720"]
[600716153,"2022-03-01","6.49","geen","2720"]
[600720168,"2022-03-01","5.36","geen","2720"]
[600720190,"2022-03-01","35.46","L2","2720"]
[600720190,"2022-03-01","35.79","L2","2720"]
[600720198,"2022-03-01","4.87","L2","2720"]
[600720198,"2022-03-01","5.17","L2","2720"]
[600720199,"2022-03-01","23.16","L2","2720"]
[600720336,"2022-03-01","68.87","L2","2720"]
[600720345,"2022-03-01","40.95","L2","2720"]
[600720347,"2022-03-01","80.23","L2","2720"]
[600720347,"2022-03-01","4.29","L2","2720"]
[600720348,"2022-03-01","88.44","L2","2720"]
[600720464,"2022-03-01","7.78","geen","2720"]
[600720468,"2022-03-01","5.16","geen","2720"]
[600720479,"2022-03-01","7.09","geen","2720"]
[600720584,"2022-03-01","5.26","L2","2720"]
[600720584,"2022-03-01","5.29","L2","2720"]
[600720742,"2022-03-01","39.68","L2","2720"]
[600720895,"2022-03-01","6.18","geen","2720"]
[600720901,"2022-03-01","240.21","geen","2720"]
[600717458,"2022-03-01","4.59","geen","2720"]
[600717475,"2022-03-01","2.31","L2","2720"]
[600717475,"2022-03-01","1.71","L2","2720"]
[600717478,"2022-03-01","66.86","L2","2720"]
[600717478,"2022-03-01","63.69","L2","2720"]
[600717567,"2022-03-01","5.3","L2","2720"]
[600712247,"2022-03-01","55.14","geen","2720"]
[600712247,"2022-03-01","71.19","L2","2720"]
[600712378,"2022-03-01","17.29","L2","2720"]
[600712675,"2022-03-01","91.77","L2","2720"]
[600712848,"2022-03-01","5.84","geen","2720"]
[600712848,"2022-03-01","108.34","L2","2720"]
[600712860,"2022-03-01","13.86","geen","2720"]
[601154274,"2024-01-01","11.09","L2","2720"]
[601154288,"2024-01-01","12.16","L2","2720"]
[179240016,"2022-03-01","54.33","L2","2720"]
[419349047,"2022-03-01","3.65","L2","2720"]
[422348025,"2022-03-01","166.67","L2","2720"]
[600371316,"2022-03-01","14.24","L2","2720"]
[600707723,"2022-03-01","154.95","L2","2720"]
[600711649,"2022-03-01","188.37","L2","2720"]
[600711649,"2022-03-01","188.26","L2","2720"]
[600717828,"2022-03-01","8.88","geen","2720"]
[600717853,"2022-03-01","2.63","L2","2720"]
[600718063,"2022-03-01","83.4","L2","2720"]
[600718063,"2022-03-01","85.88","L2","2720"]
[600718065,"2022-03-01","62.82","L2","2720"]
[600718077,"2022-03-01","38.91","L2","2720"]
[600718077,"2022-03-01","39.47","L2","2720"]
[600718080,"2022-03-01","136.95","L2","2720"]
[600718083,"2022-03-01","3.52","L2","2720"]
[600718083,"2022-03-01","4.78","L2","2720"]
[600718313,"2022-03-01","112.7","geen","2720"]
[600718443,"2022-03-01","30.9","geen","2720"]
[600718458,"2022-03-01","2.48","geen","2720"]
[600718458,"2022-03-01","1.73","geen","2720"]
[600718458,"2022-03-01","214.05","L2","2720"]
[600718562,"2022-03-01","32.01","L2","2720"]
[600718564,"2022-03-01","33.05","L2","2720"]
[600718579,"2022-03-01","20.67","L2","2720"]
[600718579,"2022-03-01","19.76","L2","2720"]
[600718581,"2022-03-01","20.77","L2","2720"]
[600718615,"2022-03-01","5","geen","2720"]
[600718619,"2022-03-01","16.4","L2","2720"]
[600718625,"2022-03-01","4.24","L2","2720"]
[600718633,"2022-03-01","2.97","L2","2720"]
[600718633,"2022-03-01","9.37","L2","2720"]
[600718634,"2022-03-01","22.83","L2","2720"]
[600718634,"2022-03-01","22.59","L2","2720"]
[600718637,"2022-03-01","122.01","L2","2720"]
[600718637,"2022-03-01","231.56","geen","2720"]
[600718643,"2022-03-01","81.62","L2","2720"]
[600718643,"2022-03-01","81.96","L2","2720"]
[600718709,"2022-03-01","11.6","L2","2720"]
[600718735,"2022-03-01","79.02","L2","2720"]
[600718810,"2022-03-01","96.63","geen","2720"]
[600712289,"2022-03-01","6.06","L2","2720"]
[600712289,"2022-03-01","5.98","L2","2720"]
[600712292,"2022-03-01","5.8","L2","2720"]
[600712292,"2022-03-01","6.23","L2","2720"]
[600712299,"2022-03-01","33.75","L2","2720"]
[600712299,"2022-03-01","33.76","L2","2720"]
[600712571,"2022-03-01","76.96","L2","2720"]
[600712572,"2022-03-01","174.41","L2","2720"]
[600712882,"2022-03-01","56.36","L2","2720"]
[600712882,"2022-03-01","2.76","L2","2720"]
[600713020,"2022-03-01","4.3","L2","2720"]
[600713023,"2022-03-01","12.95","geen","2720"]
[600713038,"2022-03-01","290.91","L2","2720"]
[600713039,"2022-03-01","18.2","L2","2720"]
[600713330,"2022-03-01","53.31","L2","2720"]
[600713332,"2022-03-01","5.53","L2","2720"]
[600713332,"2022-03-01","5.76","L2","2720"]
[600713336,"2022-03-01","72.4","L2","2720"]
[600713336,"2022-03-01","72.4","L2","2720"]
[600713339,"2022-03-01","4.53","L2","2720"]
[600713342,"2022-03-01","4.82","L2","2720"]
[600713718,"2022-03-01","21.2","geen","2720"]
[600722765,"2022-03-01","13.03","geen","2720"]
[600722765,"2022-03-01","129.69","geen","2720"]
[600374858,"2022-03-01","12.19","geen","2720"]
[600239441,"2022-03-01","196.42","geen","2720"]
[600404585,"2022-03-01","109.14","geen","2720"]
[601163020,"2024-01-01","12.05","L2","2720"]
[307347112,"2022-03-01","85.49","L2","2720"]
[307343032,"2022-03-01","83.1","L2","2720"]
[449409050,"2022-03-01","27.61","L2","2720"]
[600371636,"2022-03-01","146.08","L2","2720"]
[600706553,"2022-03-01","4.33","geen","2720"]
[600706553,"2022-03-01","3.83","geen","2720"]
[600706553,"2022-03-01","285.62","L2","2720"]
[600706566,"2022-03-01","3.61","L2","2720"]
[600711651,"2022-03-01","38.6","L2","2720"]
[600711651,"2022-03-01","38.1","L2","2720"]
[600711657,"2022-03-01","78.22","L2","2720"]
[600711657,"2022-03-01","78.37","L2","2720"]
[600711670,"2022-03-01","84.77","L2","2720"]
[600711670,"2022-03-01","85.3","L2","2720"]
[600712132,"2022-03-01","91","L2","2720"]
[600712132,"2022-03-01","90.64","L2","2720"]
[600712134,"2022-03-01","81.05","L2","2720"]
[600716440,"2022-03-01","8.95","L2","2720"]
[600716518,"2022-03-01","14.39","geen","2720"]
[600716519,"2022-03-01","11.66","geen","2720"]
[600716525,"2022-03-01","60.14","geen","2720"]
[600716532,"2022-03-01","52.15","geen","2720"]
[600716534,"2022-03-01","124.3","L2","2720"]
[600716534,"2022-03-01","2.35","geen","2720"]
[600716541,"2022-03-01","4.07","geen","2720"]
[600716543,"2022-03-01","4.47","geen","2720"]
[600716623,"2022-03-01","4.52","geen","2720"]
[600716625,"2022-03-01","75","geen","2720"]
[600716741,"2022-03-01","24.65","L2","2720"]
[600716741,"2022-03-01","24.55","L2","2720"]
[600716744,"2022-03-01","56.63","L2","2720"]
[600716873,"2022-03-01","5.31","geen","2720"]
[600716877,"2022-03-01","232","L2","2720"]
[600716882,"2022-03-01","4.83","L2","2720"]
[600712312,"2022-03-01","61.35","L2","2720"]
[600712320,"2022-03-01","4.16","L2","2720"]
[600712320,"2022-03-01","4.23","L2","2720"]
[600712325,"2022-03-01","2.88","L2","2720"]
[600712456,"2022-03-01","4.17","L2","2720"]
[600712465,"2022-03-01","47.8","L2","2720"]
[600712465,"2022-03-01","47.86","L2","2720"]
[600712468,"2022-03-01","86.27","L2","2720"]
[600712468,"2022-03-01","86.39","L2","2720"]
[600712469,"2022-03-01","25.06","L2","2720"]
[600712471,"2022-03-01","13.73","L2","2720"]
[600712474,"2022-03-01","12.54","L2","2720"]
[600712745,"2022-03-01","22.15","L2","2720"]
[600712761,"2022-03-01","4.93","geen","2720"]
[600712908,"2022-03-01","3.53","geen","2720"]
[600712920,"2022-03-01","30.02","geen","2720"]
[600712922,"2022-03-01","2.25","geen","2720"]
[600713064,"2022-03-01","15.8","L2","2720"]
[600713064,"2022-03-01","15.98","L2","2720"]
[600713066,"2022-03-01","3.98","L2","2720"]
[600713066,"2022-03-01","4.33","L2","2720"]
[600713070,"2022-03-01","4.33","L2","2720"]
[600713194,"2022-03-01","61.26","L2","2720"]
[600713194,"2022-03-01","115.09","L2","2720"]
[600713564,"2022-03-01","155.96","L2","2720"]
[600713743,"2022-03-01","157.33","L2","2720"]
[600713747,"2022-03-01","84.63","L2","2720"]
[600713756,"2022-03-01","192.88","geen","2720"]
[600714189,"2022-03-01","3.76","L2","2720"]
[600714189,"2022-03-01","4.49","L2","2720"]
[600714192,"2022-03-01","56.86","L2","2720"]
[600714389,"2022-03-01","4.55","L2","2720"]
[600714391,"2022-03-01","3.1","L2","2720"]
[600714391,"2022-03-01","2.93","L2","2720"]
[600714393,"2022-03-01","3.65","L2","2720"]
[600714393,"2022-03-01","3.62","L2","2720"]
[600720756,"2022-03-01","4.83","L2","2720"]
[600720756,"2022-03-01","4.83","L2","2720"]
[600720831,"2022-03-01","3.75","L2","2720"]
[600720856,"2022-03-01","97.6","geen","2720"]
[600720856,"2022-03-01","98.14","geen","2720"]
[600720859,"2022-03-01","4.19","geen","2720"]
[600720861,"2022-03-01","3.67","geen","2720"]
[600720862,"2022-03-01","3.38","geen","2720"]
[600720874,"2022-03-01","3.68","geen","2720"]
[601074553,"2023-08-01","36.26","L2","2720"]
[600722767,"2022-03-01","3.97","geen","2720"]
[601153012,"2024-01-01","0.12","L2","2720"]
[601153012,"2024-01-01","50.65","L2","2720"]
[601155644,"2024-01-01","4.37","L2","2720"]
[601155640,"2024-01-01","20.6","L2","2720"]
[601155011,"2024-01-01","17.16","L2","2720"]
[601161353,"2024-01-01","115.46","L2","2720"]
[601161353,"2024-01-01","116.44","L2","2720"]
[601163145,"2024-01-01","201.34","L2","2720"]
[601163145,"2024-01-01","17.47","L2","2720"]
[601163146,"2024-01-01","137.43","L2","2720"]
[211243035,"2022-03-01","99.77","L2","2720"]
[211243035,"2022-03-01","96.56","L2","2720"]
[600706912,"2022-03-01","4.2","L2","2720"]
[600720237,"2022-03-01","14.43","L2","2720"]
[600720237,"2022-03-01","14.73","L2","2720"]
[600712338,"2022-03-01","229.63","L2","2720"]
[600712338,"2022-03-01","17.25","L2","2720"]
[600712339,"2022-03-01","31.17","L2","2720"]
[600712339,"2022-03-01","31.16","L2","2720"]
[600712346,"2022-03-01","4.19","L2","2720"]
[600712475,"2022-03-01","14.16","L2","2720"]
[600712509,"2022-03-01","39.77","geen","2720"]
[600712509,"2022-03-01","0.49","geen","2720"]
[600713233,"2022-03-01","12.68","L2","2720"]
[600713233,"2022-03-01","13.19","L2","2720"]
[600713582,"2022-03-01","85.02","L2","2720"]
[600713582,"2022-03-01","12.9","L2","2720"]
[600713587,"2022-03-01","35.34","L2","2720"]
[600713590,"2022-03-01","50.17","L2","2720"]
[600713764,"2022-03-01","5.23","L2","2720"]
[600713764,"2022-03-01","5.73","geen","2720"]
[600713766,"2022-03-01","135.23","L2","2720"]
[600713768,"2022-03-01","4.1","L2","2720"]
[600713795,"2022-03-01","4.78","geen","2720"]
[600713905,"2022-03-01","127.92","L2","2720"]
[600713942,"2022-03-01","10.44","L2","2720"]
[600713942,"2022-03-01","10.12","L2","2720"]
[600714055,"2022-03-01","208.75","geen","2720"]
[600714061,"2022-03-01","12.29","geen","2720"]
[600714061,"2022-03-01","193.86","geen","2720"]
[600718090,"2022-03-01","5.21","L2","2720"]
[600718090,"2022-03-01","132.75","L2","2720"]
[600718101,"2022-03-01","95.3","geen","2720"]
[600718107,"2022-03-01","55.89","L2","2720"]
[600718373,"2022-03-01","3.91","L2","2720"]
[600718373,"2022-03-01","113.53","L2","2720"]
[600718389,"2022-03-01","3.38","geen","2720"]
[600714729,"2022-03-01","9.25","L2","2720"]
[600714826,"2022-03-01","53.67","geen","2720"]
[601163190,"2024-01-01","6.84","geen","2720"]
[601163221,"2024-01-01","7.29","geen","2720"]
[601163307,"2024-01-01","7.44","L2","2720"]
[601163307,"2024-01-01","7.9","L2","2720"]
[601163308,"2024-01-01","57.33","geen","2720"]
[601163315,"2024-01-01","4.06","L2","2720"]
[600479701,"2022-03-01","153.62","L2","2720"]
[600479701,"2022-03-01","47.97","L2","2720"]
[600479701,"2022-03-01","48.02","L2","2720"]
[600479701,"2022-03-01","153.5","L2","2720"]
[189327016,"2022-03-01","45.77","L2","2720"]
[189327016,"2022-03-01","45.73","L2","2720"]
[189327015,"2022-03-01","49.8","L2","2720"]
[189327015,"2022-03-01","18.58","L2","2720"]
[483372096,"2022-03-01","9.28","L2","2720"]
[483372096,"2022-03-01","10.1","L2","2720"]
[600712631,"2022-03-01","221.47","L2","2720"]
[600712631,"2022-03-01","5.59","L2","2720"]
[600712631,"2022-03-01","5.8","L2","2720"]
[600712631,"2022-03-01","221.76","L2","2720"]
[600712634,"2022-03-01","61.66","L2","2720"]
[600712821,"2022-03-01","20.8","L2","2720"]
[600712825,"2022-03-01","70.04","L2","2720"]
[600712827,"2022-03-01","106.65","L2","2720"]
[600712962,"2022-03-01","2.91","geen","2720"]
[600713013,"2022-03-01","10.22","L2","2720"]
[600713013,"2022-03-01","10.38","L2","2720"]
[600713123,"2022-03-01","157.15","L2","2720"]
[600713123,"2022-03-01","0.34","geen","2720"]
[600713289,"2022-03-01","6.64","geen","2720"]
[600713446,"2022-03-01","110.08","geen","2720"]
[600713455,"2022-03-01","130.59","geen","2720"]
[600713614,"2022-03-01","2.99","L2","2720"]
[600713950,"2022-03-01","9.19","geen","2720"]
[600713950,"2022-03-01","9.4","geen","2720"]
[600713953,"2022-03-01","7.09","geen","2720"]
[600713953,"2022-03-01","7.54","geen","2720"]
[600713955,"2022-03-01","23.24","geen","2720"]
[600713963,"2022-03-01","4.48","L2","2720"]
[600713963,"2022-03-01","396.37","L2","2720"]
[600713964,"2022-03-01","76.37","L2","2720"]
[600713965,"2022-03-01","4.2","L2","2720"]
[600713965,"2022-03-01","3.96","L2","2720"]
[600714074,"2022-03-01","3.85","geen","2720"]
[600714081,"2022-03-01","92.59","L2","2720"]
[600714083,"2022-03-01","397.02","geen","2720"]
[600714083,"2022-03-01","540.14","geen","2720"]
[600714083,"2022-03-01","4.62","geen","2720"]
[600714086,"2022-03-01","5.2","L2","2720"]
[600714088,"2022-03-01","47","geen","2720"]
[600714094,"2022-03-01","4.65","geen","2720"]
[600714431,"2022-03-01","209.27","geen","2720"]
[600714433,"2022-03-01","173","geen","2720"]
[600714433,"2022-03-01","172.9","geen","2720"]
[600714441,"2022-03-01","11.25","L2","2720"]
[600714441,"2022-03-01","444.03","geen","2720"]
[600714443,"2022-03-01","5.03","geen","2720"]
[600714444,"2022-03-01","7.88","geen","2720"]
[600714446,"2022-03-01","6.33","geen","2720"]
[600714451,"2022-03-01","188.98","geen","2720"]
[600714461,"2022-03-01","1.32","L2","2720"]
[600714731,"2022-03-01","182.62","L2","2720"]
[600714732,"2022-03-01","4.99","L2","2720"]
[600714736,"2022-03-01","2.73","L2","2720"]
[600714740,"2022-03-01","19.29","L2","2720"]
[600714742,"2022-03-01","36.27","L2","2720"]
[600714748,"2022-03-01","52.01","geen","2720"]
[600714748,"2022-03-01","53.42","geen","2720"]
[600714751,"2022-03-01","2.29","L2","2720"]
[600714752,"2022-03-01","8.9","geen","2720"]
[600714870,"2022-03-01","26.2","L2","2720"]
[600715242,"2022-03-01","132.07","L2","2720"]
[600715667,"2022-03-01","22.36","geen","2720"]
[600715685,"2022-03-01","42.11","L2","2720"]
[600715685,"2022-03-01","4.7","L2","2720"]
[600715688,"2022-03-01","9.29","L2","2720"]
[600715689,"2022-03-01","5.17","geen","2720"]
[600715840,"2022-03-01","5.39","L2","2720"]
[600715840,"2022-03-01","5.02","L2","2720"]
[600715993,"2022-03-01","17.07","geen","2720"]
[600715996,"2022-03-01","3.85","geen","2720"]
[600716000,"2022-03-01","6.86","geen","2720"]
[600716001,"2022-03-01","2.23","L2","2720"]
[600716015,"2022-03-01","173.21","L2","2720"]
[600716015,"2022-03-01","173.21","L2","2720"]
[600716165,"2022-03-01","2.76","geen","2720"]
[600716172,"2022-03-01","9.95","geen","2720"]
[600716173,"2022-03-01","2.89","geen","2720"]
[600716176,"2022-03-01","198.67","geen","2720"]
[600716177,"2022-03-01","85.69","geen","2720"]
[600719735,"2022-03-01","100.91","L2","2720"]
[600719738,"2022-03-01","24.21","geen","2720"]
[600719739,"2022-03-01","12.85","geen","2720"]
[600719753,"2022-03-01","83.42","geen","2720"]
[600719756,"2022-03-01","5.19","L2","2720"]
[600719756,"2022-03-01","4.76","L2","2720"]
[600719758,"2022-03-01","21.35","L2","2720"]
[600719758,"2022-03-01","21.66","L2","2720"]
[601154278,"2024-01-01","10.75","L2","2720"]
[601154279,"2024-01-01","102.27","L2","2720"]
[601154279,"2024-01-01","102.45","L2","2720"]
[600802189,"2022-03-01","9.17","L2","2720"]
[601161574,"2024-01-01","3.38","L2","2720"]
[601161578,"2024-01-01","67.54","L2","2720"]
[600789292,"2022-03-01","3.45","L2","2720"]
[600789292,"2022-03-01","3.21","L2","2720"]
[600790328,"2022-03-01","3.48","L2","2720"]
[600790328,"2022-03-01","3.36","L2","2720"]
[601160244,"2024-01-01","42.98","geen","2720"]
[601160299,"2024-01-01","123.25","L2","2720"]
[601160862,"2024-01-01","3.53","L2","2720"]
[601160863,"2024-01-01","40.1","L2","2720"]
[601164390,"2024-01-01","6.9","L2","2720"]
[493386001,"2022-03-01","10.85","L2","2720"]
[493386079,"2022-03-01","72.82","L2","2720"]
[601167205,"2024-01-01","26.27","L2","2720"]
[173260032,"2022-03-01","26.45","L2","2720"]
[172260056,"2022-03-01","8.01","L2","2720"]
[600373691,"2022-03-01","2.12","L2","2720"]
[600713298,"2022-03-01","135.95","L2","2720"]
[600713307,"2022-03-01","139.7","geen","2720"]
[600713494,"2022-03-01","18.87","L2","2720"]
[600713648,"2022-03-01","6.27","L2","2720"]
[600713648,"2022-03-01","6.23","L2","2720"]
[600713650,"2022-03-01","5.63","L2","2720"]
[600713650,"2022-03-01","4.93","L2","2720"]
[600713650,"2022-03-01","86.39","L2","2720"]
[600713969,"2022-03-01","155.3","L2","2720"]
[600713971,"2022-03-01","44.48","L2","2720"]
[600713973,"2022-03-01","39.16","L2","2720"]
[600714097,"2022-03-01","3.56","geen","2720"]
[600714099,"2022-03-01","3.63","L2","2720"]
[600714099,"2022-03-01","3.59","L2","2720"]
[600714111,"2022-03-01","220.71","L2","2720"]
[600714126,"2022-03-01","3.56","geen","2720"]
[600714464,"2022-03-01","120.94","geen","2720"]
[600714472,"2022-03-01","135.11","L2","2720"]
[600714472,"2022-03-01","5.22","L2","2720"]
[600714481,"2022-03-01","22.16","L2","2720"]
[600715138,"2022-03-01","6.77","L2","2720"]
[600715139,"2022-03-01","46.54","L2","2720"]
[600715144,"2022-03-01","2.63","L2","2720"]
[600715266,"2022-03-01","101.05","L2","2720"]
[600715273,"2022-03-01","3.24","L2","2720"]
[600715292,"2022-03-01","34.36","geen","2720"]
[600715296,"2022-03-01","2.5","geen","2720"]
[600715299,"2022-03-01","7.55","geen","2720"]
[600715301,"2022-03-01","18.28","geen","2720"]
[600715531,"2022-03-01","124.74","L2","2720"]
[600715553,"2022-03-01","113.05","L2","2720"]
[600715553,"2022-03-01","112.91","L2","2720"]
[600715703,"2022-03-01","2.06","geen","2720"]
[600715706,"2022-03-01","30.27","geen","2720"]
[600715707,"2022-03-01","66.42","geen","2720"]
[600715713,"2022-03-01","6.5","geen","2720"]
[600715715,"2022-03-01","36.05","geen","2720"]
[600715717,"2022-03-01","152.11","geen","2720"]
[600715720,"2022-03-01","57.73","geen","2720"]
[600715727,"2022-03-01","3.28","L2","2720"]
[600716024,"2022-03-01","255.39","geen","2720"]
[600716024,"2022-03-01","255.07","geen","2720"]
[600716038,"2022-03-01","27.92","geen","2720"]
[600716199,"2022-03-01","25.34","geen","2720"]
[600716201,"2022-03-01","27.88","geen","2720"]
[600716202,"2022-03-01","5.96","L2","2720"]
[600716202,"2022-03-01","5.57","L2","2720"]
[600716205,"2022-03-01","5.69","geen","2720"]
[600716212,"2022-03-01","5.35","geen","2720"]
[600716557,"2022-03-01","3.67","geen","2720"]
[600716559,"2022-03-01","4.73","geen","2720"]
[600716565,"2022-03-01","14.91","L2","2720"]
[600716570,"2022-03-01","3.37","L2","2720"]
[600716572,"2022-03-01","78.36","L2","2720"]
[600716573,"2022-03-01","0.17","L2","2720"]
[600716664,"2022-03-01","18.19","L2","2720"]
[600716897,"2022-03-01","7.13","geen","2720"]
[600716897,"2022-03-01","6.94","geen","2720"]
[600716899,"2022-03-01","3.01","geen","2720"]
[600716899,"2022-03-01","3.76","geen","2720"]
[600716905,"2022-03-01","82.33","geen","2720"]
[600716916,"2022-03-01","6.54","geen","2720"]
[600716916,"2022-03-01","6.94","geen","2720"]
[600716918,"2022-03-01","192.46","L2","2720"]
[600717009,"2022-03-01","9.61","geen","2720"]
[600717011,"2022-03-01","2.59","L2","2720"]
[600717011,"2022-03-01","3.9","L2","2720"]
[600717013,"2022-03-01","2.77","L2","2720"]
[600717013,"2022-03-01","3.81","L2","2720"]
[600717031,"2022-03-01","36.57","geen","2720"]
[600717137,"2022-03-01","4.19","L2","2720"]
[600717137,"2022-03-01","2.89","L2","2720"]
[600717146,"2022-03-01","3.05","geen","2720"]
[600717149,"2022-03-01","72.76","L2","2720"]
[600717153,"2022-03-01","15.03","geen","2720"]
[600717238,"2022-03-01","50.26","L2","2720"]
[600717238,"2022-03-01","15.55","L2","2720"]
[600717329,"2022-03-01","80.85","geen","2720"]
[600717329,"2022-03-01","2.27","geen","2720"]
[600717343,"2022-03-01","16.01","geen","2720"]
[600717588,"2022-03-01","6.29","L2","2720"]
[600717588,"2022-03-01","6.79","L2","2720"]
[600717607,"2022-03-01","1.48","L2","2720"]
[600717607,"2022-03-01","94.85","geen","2720"]
[600717609,"2022-03-01","17.77","L2","2720"]
[600717610,"2022-03-01","0.3","L2","2720"]
[600717612,"2022-03-01","70.69","L2","2720"]
[600717679,"2022-03-01","1.9","L2","2720"]
[600717688,"2022-03-01","3.59","L2","2720"]
[600717692,"2022-03-01","11.32","L2","2720"]
[600717770,"2022-03-01","44.66","L2","2720"]
[600717782,"2022-03-01","34.64","geen","2720"]
[600717782,"2022-03-01","34.89","geen","2720"]
[600717791,"2022-03-01","180.05","geen","2720"]
[600717791,"2022-03-01","6.29","geen","2720"]
[601152946,"2024-01-01","53.23","geen","2720"]
[601152957,"2024-01-01","10.91","geen","2720"]
[601154371,"2024-01-01","20.96","L2","2720"]
[601154373,"2024-01-01","7.38","L2","2720"]
[600802861,"2022-03-01","4.85","L2","2720"]
[600905564,"2022-03-01","3.71","L2","2720"]
[600905564,"2022-03-01","3.28","L2","2720"]
[601160280,"2024-01-01","54.43","geen","2720"]
[601162067,"2024-01-01","6.24","L2","2720"]
[601163474,"2024-01-01","4.59","L2","2720"]
[601163690,"2024-01-01","5.82","L2","2720"]
[493386074,"2022-03-01","20.51","L2","2720"]
[601166284,"2024-01-01","18.13","L2","2720"]
[601167208,"2024-01-01","16.63","L2","2720"]
[600714510,"2022-03-01","9.83","geen","2720"]
[600715730,"2022-03-01","5.33","geen","2720"]
[600715757,"2022-03-01","2.33","geen","2720"]
[600716052,"2022-03-01","7.19","geen","2720"]
[600716060,"2022-03-01","0.75","geen","2720"]
[600716062,"2022-03-01","234.49","L2","2720"]
[600716068,"2022-03-01","4.71","L2","2720"]
[600716070,"2022-03-01","5.02","geen","2720"]
[600716076,"2022-03-01","66.67","L2","2720"]
[600717176,"2022-03-01","6.16","L2","2720"]
[600717188,"2022-03-01","95.58","L2","2720"]
[600717188,"2022-03-01","95.81","L2","2720"]
[600717195,"2022-03-01","146.84","L2","2720"]
[600717195,"2022-03-01","66.2","L2","2720"]
[600717203,"2022-03-01","86.49","L2","2720"]
[600717203,"2022-03-01","86.52","L2","2720"]
[600717285,"2022-03-01","3.64","geen","2720"]
[600717287,"2022-03-01","11.55","L2","2720"]
[600717290,"2022-03-01","10.03","geen","2720"]
[600717290,"2022-03-01","10.08","geen","2720"]
[600717295,"2022-03-01","78.53","L2","2720"]
[600717295,"2022-03-01","78.6","L2","2720"]
[600717299,"2022-03-01","90.93","geen","2720"]
[600717913,"2022-03-01","4.02","geen","2720"]
[600717925,"2022-03-01","229.61","L2","2720"]
[600717934,"2022-03-01","214.13","geen","2720"]
[600717934,"2022-03-01","214.15","geen","2720"]
[600717935,"2022-03-01","206.13","L2","2720"]
[600717935,"2022-03-01","1.05","geen","2720"]
[600717935,"2022-03-01","0.85","geen","2720"]
[600718025,"2022-03-01","4.55","L2","2720"]
[600718025,"2022-03-01","3.65","L2","2720"]
[600718123,"2022-03-01","60.73","L2","2720"]
[600718123,"2022-03-01","60.4","L2","2720"]
[600718128,"2022-03-01","57.96","L2","2720"]
[600718129,"2022-03-01","4.61","L2","2720"]
[600718267,"2022-03-01","2.28","geen","2720"]
[600718273,"2022-03-01","227.31","geen","2720"]
[600718274,"2022-03-01","3.54","geen","2720"]
[600718281,"2022-03-01","3.97","geen","2720"]
[600718281,"2022-03-01","79.4","geen","2720"]
[600718281,"2022-03-01","4.5","geen","2720"]
[600718409,"2022-03-01","127.96","geen","2720"]
[600718409,"2022-03-01","4.1","geen","2720"]
[600718412,"2022-03-01","347.86","L2","2720"]
[600718420,"2022-03-01","73.88","geen","2720"]
[600718438,"2022-03-01","1.67","geen","2720"]
[600718542,"2022-03-01","21.68","L2","2720"]
[600718591,"2022-03-01","88.57","L2","2720"]
[600718593,"2022-03-01","2.85","L2","2720"]
[600718598,"2022-03-01","31.89","L2","2720"]
[600718610,"2022-03-01","81.74","L2","2720"]
[600718667,"2022-03-01","2.3","L2","2720"]
[600718683,"2022-03-01","8.38","L2","2720"]
[600718683,"2022-03-01","100.92","geen","2720"]
[600718686,"2022-03-01","7.04","L2","2720"]
[600718852,"2022-03-01","272.24","L2","2720"]
[600718859,"2022-03-01","3.31","geen","2720"]
[600718865,"2022-03-01","3.82","geen","2720"]
[600718868,"2022-03-01","42.79","geen","2720"]
[600718869,"2022-03-01","1.41","geen","2720"]
[600718870,"2022-03-01","12.19","geen","2720"]
[600718879,"2022-03-01","189.69","geen","2720"]
[600718879,"2022-03-01","5.54","geen","2720"]
[600718881,"2022-03-01","1.58","geen","2720"]
[600718887,"2022-03-01","58.06","geen","2720"]
[600718893,"2022-03-01","6.1","geen","2720"]
[600718893,"2022-03-01","3.37","geen","2720"]
[600718894,"2022-03-01","178.95","geen","2720"]
[600718894,"2022-03-01","5.37","geen","2720"]
[600718902,"2022-03-01","11.4","L2","2720"]
[600718903,"2022-03-01","9.54","geen","2720"]
[600718906,"2022-03-01","23.44","geen","2720"]
[600718924,"2022-03-01","80.31","geen","2720"]
[600718928,"2022-03-01","4.74","geen","2720"]
[600718936,"2022-03-01","6.09","geen","2720"]
[600718983,"2022-03-01","67.18","geen","2720"]
[600718986,"2022-03-01","60.8","geen","2720"]
[600718990,"2022-03-01","7.18","geen","2720"]
[600719004,"2022-03-01","62.79","geen","2720"]
[600719117,"2022-03-01","28.59","geen","2720"]
[600719137,"2022-03-01","58.35","L2","2720"]
[600719141,"2022-03-01","26.93","L2","2720"]
[600719184,"2022-03-01","52.82","L2","2720"]
[600719188,"2022-03-01","330.29","L2","2720"]
[600719188,"2022-03-01","11.6","L2","2720"]
[600719188,"2022-03-01","330.83","L2","2720"]
[600719188,"2022-03-01","11.79","L2","2720"]
[600719195,"2022-03-01","6.19","L2","2720"]
[600719198,"2022-03-01","4.99","L2","2720"]
[600719217,"2022-03-01","232.75","geen","2720"]
[600719217,"2022-03-01","141.28","L2","2720"]
[600719217,"2022-03-01","234.04","geen","2720"]
[600719222,"2022-03-01","12.97","geen","2720"]
[600719222,"2022-03-01","12.95","geen","2720"]
[600719279,"2022-03-01","122.54","L2","2720"]
[600719283,"2022-03-01","192.12","L2","2720"]
[600719283,"2022-03-01","4.34","L2","2720"]
[600719285,"2022-03-01","4.03","L2","2720"]
[600719323,"2022-03-01","78.81","L2","2720"]
[600719354,"2022-03-01","6.32","L2","2720"]
[600719357,"2022-03-01","38.71","L2","2720"]
[600719360,"2022-03-01","5.33","L2","2720"]
[600719360,"2022-03-01","5.47","L2","2720"]
[600719420,"2022-03-01","4.5","geen","2720"]
[600719427,"2022-03-01","5.15","geen","2720"]
[601153395,"2024-01-01","128.99","geen","2720"]
[601156405,"2024-01-01","10.78","geen","2720"]
[601034020,"2023-04-01","20.12","L2","2720"]
[601034020,"2023-04-01","21.24","L2","2720"]
[601160382,"2024-01-01","11.71","L2","2720"]
[601160442,"2024-01-01","2.11","geen","2720"]
[601160442,"2024-01-01","1.96","geen","2720"]
[601163773,"2024-01-01","4.19","geen","2720"]
[601163946,"2024-01-01","6.7","geen","2720"]
[601163948,"2024-01-01","111.76","geen","2720"]
[601163948,"2024-01-01","26.92","L2","2720"]
[601163948,"2024-01-01","26.71","L2","2720"]
[600838340,"2022-03-01","11.71","L2","2720"]
[601166377,"2024-01-01","3.68","geen","2720"]
[601166377,"2024-01-01","3.6","geen","2720"]
[156305140,"2022-03-01","10.22","L2","2720"]
[600714793,"2022-03-01","3.81","geen","2720"]
[600714791,"2022-03-01","141.58","L2","2720"]
[174305020,"2022-03-01","90.79","L2","2720"]
[174305020,"2022-03-01","14.29","L2","2720"]
[600127637,"2022-03-01","33.82","L2","2720"]
[600832668,"2022-03-01","5.96","L2","2720"]
[375262148,"2022-03-01","3.79","L2","2720"]
[375262152,"2022-03-01","14.16","L2","2720"]
[393394104,"2022-03-01","42.43","L2","2720"]
[600748522,"2022-03-01","13.06","L2","2720"]
[600915261,"2022-03-01","79.54","geen","2720"]
[600720854,"2022-03-01","68.88","geen","2720"]
[600720854,"2022-03-01","68.85","geen","2720"]
[600722056,"2022-03-01","28.36","L2","2720"]
[601190650,"2024-03-01","15.14","L2","2720"]
[601191120,"2024-03-01","10.13","L2","2720"]
[601191137,"2024-03-01","29.45","L2","2720"]
[600911066,"2022-03-01","3.63","geen","2720"]
[600969952,"2022-09-01","6.13","geen","2720"]
[600722099,"2022-03-01","262.91","geen","2720"]
[600722099,"2022-03-01","15.79","L2","2720"]
[601016865,"2023-03-01","37.05","geen","2720"]
[601016865,"2023-03-01","36.89","geen","2720"]
[600722091,"2022-03-01","16.85","geen","2720"]
[175274096,"2022-03-01","199.25","geen","2720"]
[601168890,"2024-02-01","57.46","L2","2720"]
[601168893,"2024-02-01","13.02","L2","2720"]
[601168893,"2024-02-01","12.91","L2","2720"]
[601168900,"2024-02-01","125.81","L2","2720"]
[601168900,"2024-02-01","125.94","L2","2720"]
[601168909,"2024-02-01","13.03","L2","2720"]
[600846613,"2022-03-01","7.32","L2","2720"]
[600847648,"2022-03-01","16.72","L2","2720"]
[600847648,"2022-03-01","16.02","L2","2720"]
[415347035,"2022-03-01","14.98","L2","2720"]
[415347035,"2022-03-01","11.38","L2","2720"]
[289309015,"2022-03-01","15.85","L2","2720"]
[600731848,"2022-03-01","16.07","geen","2720"]
[198281116,"2022-03-01","29.89","L2","2720"]
[198281116,"2022-03-01","30.07","L2","2720"]
[600735636,"2022-03-01","2.71","L2","2720"]
[600735636,"2022-03-01","2.87","L2","2720"]
[600956023,"2022-06-01","8.12","L2","2720"]
[600714795,"2022-03-01","18.16","geen","2720"]
[600916128,"2022-03-01","8.03","geen","2720"]
[600916128,"2022-03-01","6.51","geen","2720"]
[600878361,"2022-03-01","2.19","L2","2720"]
[600895602,"2022-03-01","19.96","L2","2720"]
[600797286,"2022-03-01","16.7","L2","2720"]
[600895519,"2022-03-01","2.84","geen","2720"]
[600907159,"2022-03-01","20.3","L2","2720"]
[600834297,"2022-03-01","3.93","L2","2720"]
[601186975,"2024-03-01","6.25","geen","2720"]
[601173747,"2024-02-01","153.64","L2","2720"]
[288311077,"2022-03-01","65.93","L2","2720"]
[174313096,"2022-03-01","10.27","geen","2720"]
[600107959,"2022-03-01","39.64","geen","2720"]
[600890360,"2022-03-01","135.61","geen","2720"]
[600918294,"2022-03-01","88.05","L2","2720"]
[600918333,"2022-03-01","236.41","geen","2720"]
[600918333,"2022-03-01","15.7","L2","2720"]
[600722094,"2022-03-01","14.27","L2","2720"]
[600722497,"2022-03-01","8.15","geen","2720"]
[600793788,"2022-03-01","14.04","L2","2720"]
[600793788,"2022-03-01","11.97","L2","2720"]
[600793790,"2022-03-01","11.47","L2","2720"]
[184277044,"2022-03-01","3.25","L2","2720"]
[184277044,"2022-03-01","13.95","L2","2720"]
[184278114,"2022-03-01","4.89","L2","2720"]
[600361020,"2022-03-01","51.3","geen","2720"]
[182327097,"2022-03-01","12.31","L2","2720"]
[215252007,"2022-03-01","572.08","geen","2720"]
[600107323,"2022-03-01","152.67","L2","2720"]
[600717954,"2022-03-01","3.35","geen","2720"]
[600718621,"2022-03-01","724.49","L2","2720"]
[600718621,"2022-03-01","3.03","L2","2720"]
[601167796,"2024-02-01","75.48","geen","2720"]
[600419677,"2022-03-01","84.53","L2","2720"]
[173273003,"2022-03-01","16.43","L2","2720"]
[173273003,"2022-03-01","16.28","L2","2720"]
[600891457,"2022-03-01","5.4","geen","2720"]
[304285052,"2022-03-01","12.94","L2","2720"]
[304285052,"2022-03-01","53.06","L2","2720"]
[600390643,"2022-03-01","42.08","geen","2720"]
[161310077,"2022-03-01","6.24","L2","2720"]
[160310004,"2022-03-01","36.28","L2","2720"]
[160310004,"2022-03-01","5.34","L2","2720"]
[160310062,"2022-03-01","35.32","geen","2720"]
[161310118,"2022-03-01","79.84","L2","2720"]
[161310118,"2022-03-01","7.39","L2","2720"]
[600816289,"2022-03-01","10.83","L2","2720"]
[600890363,"2022-03-01","298.48","geen","2720"]
[175313135,"2022-03-01","12.31","geen","2720"]
[169308160,"2022-03-01","26.53","geen","2720"]
[600994804,"2023-01-01","70.42","geen","2720"]
[600917981,"2022-03-01","7.43","geen","2720"]
[600917981,"2022-03-01","209.79","geen","2720"]
[600917981,"2022-03-01","117.42","geen","2720"]
[600793789,"2022-03-01","2.22","L2","2720"]
[600793785,"2022-03-01","74.2","geen","2720"]
[600793785,"2022-03-01","73.7","geen","2720"]
[600361018,"2022-03-01","22.9","L2","2720"]
[185327120,"2022-03-01","7.91","L2","2720"]
[185327120,"2022-03-01","8.31","L2","2720"]
[185328082,"2022-03-01","133.46","geen","2720"]
[185328082,"2022-03-01","7.62","L2","2720"]
[186326100,"2022-03-01","108.29","L2","2720"]
[186328078,"2022-03-01","30.99","L2","2720"]
[186328099,"2022-03-01","26.23","L2","2720"]
[601226708,"2024-06-01","145.47","geen","2720"]
[600721882,"2022-03-01","4.35","L2","2720"]
[600255224,"2022-03-01","17.84","L2","2720"]
[600890859,"2022-03-01","10.37","L2","2720"]
[184279036,"2022-03-01","215.73","L2","2720"]
[600792650,"2022-03-01","2.81","L2","2720"]
[161310090,"2022-03-01","14.96","geen","2720"]
[162310187,"2022-03-01","12.57","L2","2720"]
[601180307,"2024-02-01","12.58","L2","2720"]
[601180307,"2024-02-01","12.45","L2","2720"]
[291254049,"2022-03-01","13.23","L2","2720"]
[600816284,"2022-03-01","21.94","L2","2720"]
[601185229,"2024-03-01","81.74","L2","2720"]
[600771877,"2022-03-01","3.43","L2","2720"]
[600771886,"2022-03-01","7.52","L2","2720"]
[601187915,"2024-03-01","5.71","L2","2720"]
[601188697,"2024-03-01","13.6","L2","2720"]
[601193039,"2024-04-01","33.59","L2","2720"]
[601193041,"2024-04-01","19.82","L2","2720"]
[601193041,"2024-04-01","19.6","L2","2720"]
[601193048,"2024-04-01","13.61","L2","2720"]
[601193051,"2024-04-01","37.19","L2","2720"]
[601116020,"2023-11-01","19.18","L2","2720"]
[601116020,"2023-11-01","25.37","L2","2720"]
[600910078,"2022-03-01","6.13","geen","2720"]
[187276054,"2022-03-01","38.23","geen","2720"]
[187276054,"2022-03-01","37.79","geen","2720"]
[185279082,"2022-03-01","106.43","L2","2720"]
[173305077,"2022-03-01","13.61","L2","2720"]
[173305077,"2022-03-01","91.5","L2","2720"]
[600108061,"2022-03-01","288.1","geen","2720"]
[600713141,"2022-03-01","13.71","L2","2720"]
[600917266,"2022-03-01","183.84","L2","2720"]
[600711815,"2022-03-01","3.84","L2","2720"]
[600899667,"2022-03-01","5.37","L2","2720"]
[234343059,"2022-03-01","199.62","L2","2720"]
[184333071,"2022-03-01","81.48","L2","2720"]
[600916820,"2022-03-01","6.84","L2","2720"]
[601194407,"2024-04-01","6.5","L2","2720"]
[601194407,"2024-04-01","5.42","L2","2720"]
[601182599,"2024-02-01","6.14","geen","2720"]
[601182599,"2024-02-01","5.88","geen","2720"]
[198284177,"2022-03-01","10.74","geen","2720"]
[600742991,"2022-03-01","12.61","L2","2720"]
[600742991,"2022-03-01","13.57","L2","2720"]
[600371530,"2022-03-01","17.06","L2","2720"]
[601189117,"2024-03-01","4.2","geen","2720"]
[601189435,"2024-03-01","125.22","geen","2720"]
[601189435,"2024-03-01","132.61","geen","2720"]
[158310137,"2022-03-01","39.32","L2","2720"]
[189326094,"2022-03-01","14.57","geen","2720"]
[240311115,"2022-03-01","140.39","L2","2720"]
[240311115,"2022-03-01","140.46","L2","2720"]
[601195379,"2024-04-01","97.78","L2","2720"]
[601195379,"2024-04-01","45.91","L2","2720"]
[184273116,"2022-03-01","140.47","L2","2720"]
[601226888,"2024-06-01","22.15","L2","2720"]
[601169522,"2024-02-01","25.23","L2","2720"]
[178297038,"2022-03-01","6.93","L2","2720"]
[178297038,"2022-03-01","87.11","L2","2720"]
[600905204,"2022-03-01","3.51","geen","2720"]
[600725132,"2022-03-01","105.29","geen","2720"]
[187282053,"2022-03-01","158.81","L2","2720"]
[187282053,"2022-03-01","12.38","geen","2720"]
[600238451,"2022-03-01","8.47","L2","2720"]
[600238456,"2022-03-01","4.62","L2","2720"]
[601184562,"2024-03-01","21.75","L2","2720"]
[600371512,"2022-03-01","117.53","L2","2720"]
[600743951,"2022-03-01","5.26","geen","2720"]
[600371562,"2022-03-01","10.66","L2","2720"]
[600371531,"2022-03-01","8.15","L2","2720"]
[600371531,"2022-03-01","161.2","L2","2720"]
[168288098,"2022-03-01","35.5","L2","2720"]
[601189219,"2024-03-01","10.06","geen","2720"]
[601189286,"2024-03-01","7.74","geen","2720"]
[601065370,"2023-07-01","19.55","L2","2720"]
[601065370,"2023-07-01","19.72","L2","2720"]
[211320014,"2022-03-01","7.3","geen","2720"]
[159298112,"2022-03-01","1.47","L2","2720"]
[161311064,"2022-03-01","142.78","geen","2720"]
[161311064,"2022-03-01","142.99","geen","2720"]
[601195910,"2024-04-01","10.08","L2","2720"]
[601196239,"2024-04-01","66.9","L2","2720"]
[408406119,"2022-03-01","11.8","L2","2720"]
[163310172,"2022-03-01","23.38","L2","2720"]
[600536309,"2022-03-01","22.17","L2","2720"]
[600905352,"2022-03-01","2.97","geen","2720"]
[600905352,"2022-03-01","131.99","geen","2720"]
[600239326,"2022-03-01","12.98","L2","2720"]
[601169743,"2024-02-01","127.9","L2","2720"]
[601169743,"2024-02-01","4.81","L2","2720"]
[176274041,"2022-03-01","5.51","L2","2720"]
[600396474,"2022-03-01","12.48","L2","2720"]
[600396474,"2022-03-01","171.6","L2","2720"]
[601177714,"2024-02-01","18.37","L2","2720"]
[600818080,"2022-03-01","5.02","L2","2720"]
[601179283,"2024-02-01","60","geen","2720"]
[272312251,"2022-03-01","99.48","L2","2720"]
[210249089,"2022-03-01","122.14","L2","2720"]
[209248102,"2022-03-01","11.34","L2","2720"]
[216247016,"2022-03-01","9.37","geen","2720"]
[600742990,"2022-03-01","146.86","L2","2720"]
[600742990,"2022-03-01","274.41","L2","2720"]
[600743937,"2022-03-01","12.35","geen","2720"]
[186268038,"2022-03-01","7.43","L2","2720"]
[601192115,"2024-03-01","48.65","geen","2720"]
[601192126,"2024-03-01","16.31","geen","2720"]
[600421359,"2022-03-01","11.38","L2","2720"]
[161313028,"2022-03-01","41.65","L2","2720"]
[159299051,"2022-03-01","68.46","L2","2720"]
[600913356,"2022-03-01","108.89","geen","2720"]
[157316122,"2022-03-01","83.2","L2","2720"]
[601193106,"2024-04-01","42.26","L2","2720"]
[601193110,"2024-04-01","11.64","L2","2720"]
[601193115,"2024-04-01","13.27","L2","2720"]
[601193118,"2024-04-01","49.52","L2","2720"]
[600735978,"2022-03-01","3.98","geen","2720"]
[600737374,"2022-03-01","203.21","L2","2720"]
[600740277,"2022-03-01","410.86","L2","2720"]
[600740277,"2022-03-01","3.91","L2","2720"]
[600782041,"2022-03-01","343.36","L2","2720"]
[600782041,"2022-03-01","5.15","L2","2720"]
[600788018,"2022-03-01","86.76","L2","2720"]
[600788018,"2022-03-01","86.78","L2","2720"]
[600890332,"2022-03-01","4.81","L2","2720"]
[601017241,"2023-03-01","3.64","geen","2720"]
[157303127,"2022-03-01","16.62","L2","2720"]
[185301099,"2022-03-01","19.66","L2","2720"]
[600726341,"2022-03-01","5.58","geen","2720"]
[600746351,"2022-03-01","19.31","L2","2720"]
[600757875,"2022-03-01","3.53","L2","2720"]
[600890344,"2022-03-01","244.49","L2","2720"]
[600890344,"2022-03-01","648.62","L2","2720"]
[600905391,"2022-03-01","4.51","geen","2720"]
[600905391,"2022-03-01","514.98","geen","2720"]
[600905355,"2022-03-01","112.47","geen","2720"]
[600777218,"2022-03-01","166.18","L2","2720"]
[601173244,"2024-02-01","224.3","L2","2720"]
[601173244,"2024-02-01","224.24","L2","2720"]
[600758426,"2022-03-01","58.83","geen","2720"]
[600758426,"2022-03-01","60.17","geen","2720"]
[182282020,"2022-03-01","254.35","geen","2720"]
[601179342,"2024-02-01","10.11","geen","2720"]
[162307134,"2022-03-01","63.54","geen","2720"]
[600891197,"2022-03-01","140.33","geen","2720"]
[600891197,"2022-03-01","14.24","geen","2720"]
[601012599,"2023-02-01","167.97","L2","2720"]
[600119978,"2022-03-01","286.98","geen","2720"]
[601189541,"2024-03-01","12.53","L2","2720"]
[601189544,"2024-03-01","9.24","geen","2720"]
[601189544,"2024-03-01","274.24","L2","2720"]
[600361217,"2022-03-01","139.41","L2","2720"]
[601107872,"2023-10-01","10.73","geen","2720"]
[209250075,"2022-03-01","23.17","L2","2720"]
[210250043,"2022-03-01","45.2","geen","2720"]
[600892017,"2022-03-01","401.88","L2","2720"]
[600892017,"2022-03-01","3.77","L2","2720"]
[600892152,"2022-03-01","26.92","L2","2720"]
[600783710,"2022-03-01","62.75","L2","2720"]
[600794820,"2022-03-01","4.96","L2","2720"]
[601195919,"2024-04-01","10.28","L2","2720"]
[601196045,"2024-04-01","5.58","L2","2720"]
[407405049,"2022-03-01","7.53","L2","2720"]
[407405049,"2022-03-01","9.08","L2","2720"]
[601168420,"2024-02-01","3.5","geen","2720"]
[600809543,"2022-03-01","15.65","L2","2720"]
[600809543,"2022-03-01","15.79","L2","2720"]
[600809547,"2022-03-01","1.45","L2","2720"]
[600396469,"2022-03-01","3.13","L2","2720"]
[600396469,"2022-03-01","162.2","L2","2720"]
[263312049,"2022-03-01","4.29","L2","2720"]
[601172648,"2024-02-01","14.68","L2","2720"]
[600115482,"2022-03-01","15.76","geen","2720"]
[600732488,"2022-03-01","5.98","L2","2720"]
[600732494,"2022-03-01","50.93","L2","2720"]
[600732494,"2022-03-01","50.18","L2","2720"]
[600716985,"2022-03-01","66.25","geen","2720"]
[600716985,"2022-03-01","13.92","L2","2720"]
[600716961,"2022-03-01","7.01","geen","2720"]
[161306101,"2022-03-01","63.62","geen","2720"]
[600917875,"2022-03-01","51.64","geen","2720"]
[601184961,"2024-03-01","12.94","L2","2720"]
[601184961,"2024-03-01","13.15","L2","2720"]
[600817950,"2022-03-01","3.94","L2","2720"]
[600817950,"2022-03-01","3.98","L2","2720"]
[166309016,"2022-03-01","15.76","geen","2720"]
[600721300,"2022-03-01","42.63","L2","2720"]
[600721300,"2022-03-01","42.94","L2","2720"]
[600719477,"2022-03-01","82.88","L2","2720"]
[600719477,"2022-03-01","82.29","L2","2720"]
[600105302,"2022-03-01","22.74","geen","2720"]
[600106050,"2022-03-01","95.43","L2","2720"]
[600107310,"2022-03-01","202.05","geen","2720"]
[600107310,"2022-03-01","15.15","geen","2720"]
[83134036,"2022-03-01","50.63","L2,J22","2720"]
[601197061,"2024-04-01","11.51","L2","2720"]
[176274069,"2022-03-01","16.01","L2","2720"]
[176274069,"2022-03-01","16.07","L2","2720"]
[183275141,"2022-03-01","29.35","L2","2720"]
[201278055,"2022-03-01","14.21","L2","2720"]
[201278055,"2022-03-01","14.58","L2","2720"]
[600107670,"2022-03-01","13.24","geen","2720"]
[600107670,"2022-03-01","13.56","geen","2720"]
[600239533,"2022-03-01","187.61","L2","2720"]
[600239533,"2022-03-01","4.35","L2","2720"]
[600717021,"2022-03-01","2.87","L2","2720"]
[600717440,"2022-03-01","25.17","geen","2720"]
[600719458,"2022-03-01","444.32","geen","2720"]
[600720431,"2022-03-01","26.53","geen","2720"]
[600721589,"2022-03-01","37.46","L2","2720"]
[381061010,"2022-03-01","227.81","L2","2720"]
[601178067,"2024-02-01","19.89","geen","2720"]
[600814931,"2022-03-01","9.14","L2","2720"]
[168309013,"2022-03-01","7.44","L2","2720"]
[600721675,"2022-03-01","9.49","geen","2720"]
[600890813,"2022-03-01","33.74","L2","2720"]
[600720490,"2022-03-01","45.43","L2","2720"]
[169308095,"2022-03-01","29.03","geen","2720"]
[600713615,"2022-03-01","0.11","L2","2720"]
[600713634,"2022-03-01","2.18","L2","2720"]
[600713634,"2022-03-01","1.97","L2","2720"]
[153276024,"2022-03-01","16.92","geen","2720"]
[153276024,"2022-03-01","16.64","geen","2720"]
[600713616,"2022-03-01","118.5","L2","2720"]
[601194115,"2024-04-01","154.74","L2","2720"]
[601194115,"2024-04-01","154.43","L2","2720"]
[601194188,"2024-04-01","19.16","geen","2720"]
[600717912,"2022-03-01","66.78","geen","2720"]
[600912732,"2022-03-01","2.46","geen","2720"]
[165306092,"2022-03-01","165.94","L2","2720"]
[600912566,"2022-03-01","6.96","geen","2720"]
[600718351,"2022-03-01","25","geen","2720"]
[600717456,"2022-03-01","42.8","geen","2720"]
[600379685,"2022-03-01","94.05","geen","2720"]
[600718384,"2022-03-01","53.58","geen","2720"]
[164307143,"2022-03-01","13.75","geen","2720"]
[600390595,"2022-03-01","10.33","geen","2720"]
[184333038,"2022-03-01","8.91","L2","2720"]
[201263047,"2022-03-01","9.63","L2","2720"]
[201263047,"2022-03-01","9.18","L2","2720"]
[600722787,"2022-03-01","154.09","geen","2720"]
[600724387,"2022-03-01","4.02","L2","2720"]
[600724847,"2022-03-01","162.81","L2","2720"]
[600724847,"2022-03-01","162.67","L2","2720"]
[600727340,"2022-03-01","255.66","L2","2720"]
[600727340,"2022-03-01","256.01","L2","2720"]
[600764518,"2022-03-01","6.92","geen","2720"]
[600764518,"2022-03-01","4.15","geen","2720"]
[233355055,"2022-03-01","321.1","L2","2720"]
[233355055,"2022-03-01","320.88","L2","2720"]
[601011008,"2023-02-01","60.83","L2","2720"]
[400410127,"2022-03-01","73.88","geen","2720"]
[158312038,"2022-03-01","10.33","L2","2720"]
[600715325,"2022-03-01","3.6","geen","2720"]
[600392272,"2022-03-01","14.35","L2","2720"]
[600902232,"2022-03-01","1.14","geen","2720"]
[600720494,"2022-03-01","21.28","L2","2720"]
[600722449,"2022-03-01","5.37","L2","2720"]
[600722449,"2022-03-01","4.41","L2","2720"]
[600911575,"2022-03-01","3.86","geen","2720"]
[600717960,"2022-03-01","2.93","geen","2720"]
[164308113,"2022-03-01","19.32","geen","2720"]
[161309122,"2022-03-01","4.14","L2","2720"]
[600917889,"2022-03-01","59.33","geen","2720"]
[331206029,"2022-03-01","24.07","L2","2720"]
[600379644,"2022-03-01","63.55","L2","2720"]
[600775019,"2022-03-01","5.68","L2","2720"]
[600912754,"2022-03-01","13.71","geen","2720"]
[601034059,"2023-04-01","62.06","L2","2720"]
[183275137,"2022-03-01","20.47","L2","2720"]
[182326108,"2022-03-01","74.7","L2","2720"]
[600792725,"2022-03-01","55.31","geen","2720"]
[600379210,"2022-03-01","222.99","L2","2720"]
[600390587,"2022-03-01","59.65","geen","2720"]
[161312038,"2022-03-01","11.05","geen","2720"]
[600715751,"2022-03-01","63.59","geen","2720"]
[600814937,"2022-03-01","11.82","L2","2720"]
[600761252,"2022-03-01","363.9","L2","2720"]
[600273739,"2022-03-01","160.11","L2","2720"]
[600925012,"2022-03-01","14.48","geen","2720"]
[600925012,"2022-03-01","14.83","geen","2720"]
[600719982,"2022-03-01","7.36","geen","2720"]
[600891184,"2022-03-01","517.46","geen","2720"]
[600891184,"2022-03-01","4.07","geen","2720"]
[600721284,"2022-03-01","3.9","geen","2720"]
[600721284,"2022-03-01","518.18","geen","2720"]
[600720487,"2022-03-01","7.61","L2","2720"]
[169309110,"2022-03-01","63.98","geen","2720"]
[600719955,"2022-03-01","36.83","geen","2720"]
[600166924,"2022-03-01","2.26","L2","2720"]
[600166924,"2022-03-01","4.48","L2","2720"]
[600712873,"2022-03-01","165.58","geen","2720"]
[600713097,"2022-03-01","112.68","geen","2720"]
[600713435,"2022-03-01","9.45","geen","2720"]
[600717018,"2022-03-01","50.06","L2","2720"]
[600890675,"2022-03-01","46.52","geen","2720"]
[600890754,"2022-03-01","82.95","geen","2720"]
[600925010,"2022-03-01","11.91","geen","2720"]
[600925014,"2022-03-01","22.28","geen","2720"]
[193273107,"2022-03-01","121.87","L2","2720"]
[193273107,"2022-03-01","6.56","L2","2720"]
[193273107,"2022-03-01","121.89","L2","2720"]
[600393400,"2022-03-01","115.15","L2","2720"]
[600433873,"2022-03-01","4.67","L2","2720"]
[600433873,"2022-03-01","78.05","L2","2720"]
[147189049,"2022-03-01","55.24","L2","2720"]
[147189049,"2022-03-01","54.97","L2","2720"]
[147189047,"2022-03-01","9.48","L2","2720"]
[147189047,"2022-03-01","10.02","L2","2720"]
[147188028,"2022-03-01","364.01","L2","2720"]
[147188028,"2022-03-01","363.61","L2","2720"]
[157302037,"2022-03-01","8.87","J22","2720"]
[600107702,"2022-03-01","25.06","geen","2720"]
[600107702,"2022-03-01","259.18","geen","2720"]
[600714763,"2022-03-01","65.57","geen","2720"]
[600718916,"2022-03-01","4.02","geen","2720"]
[600201481,"2022-03-01","3.87","geen","2720"]
[600201481,"2022-03-01","355.01","L2","2720"]
[163310100,"2022-03-01","112.36","geen","2720"]
[163310100,"2022-03-01","13.44","L2","2720"]
[600917894,"2022-03-01","24.48","geen","2720"]
[600718982,"2022-03-01","174.91","geen","2720"]
[600890697,"2022-03-01","128.1","geen","2720"]
[600890697,"2022-03-01","3.84","J22","2720"]
[600718956,"2022-03-01","133.53","L2","2720"]
[600718956,"2022-03-01","11.86","geen","2720"]
[600890694,"2022-03-01","54.21","geen","2720"]
[600757958,"2022-03-01","242.41","L2","2720"]
[600757958,"2022-03-01","0.18","L2","2720"]
[600757958,"2022-03-01","242.34","L2","2720"]
[600757958,"2022-03-01","0.38","L2","2720"]
[601225639,"2024-06-01","15.45","geen","2720"]
[601226090,"2024-06-01","10.39","geen","2720"]
[600276783,"2022-03-01","6.42","L2","2720"]
[600379757,"2022-03-01","40.77","L2","2720"]
[600912662,"2022-03-01","47.49","L2","2720"]
[600912662,"2022-03-01","4.7","geen","2720"]
[168312068,"2022-03-01","14.01","L2","2720"]
[157312085,"2022-03-01","78.28","geen","2720"]
[168313050,"2022-03-01","13.04","L2","2720"]
[161312005,"2022-03-01","8.66","geen","2720"]
[600912627,"2022-03-01","195.35","geen","2720"]
[600817984,"2022-03-01","15.57","L2","2720"]
[600761257,"2022-03-01","4.48","L2","2720"]
[600911573,"2022-03-01","129.24","geen","2720"]
[600720870,"2022-03-01","46.85","L2","2720"]
[600721686,"2022-03-01","121.05","geen","2720"]
[169308121,"2022-03-01","6.83","geen","2720"]
[600891260,"2022-03-01","152.34","geen","2720"]
[600894200,"2022-03-01","256.16","L2","2720"]
[600434765,"2022-03-01","272.68","L2","2720"]
[600773304,"2022-03-01","6.26","L2","2720"]
[600773304,"2022-03-01","5.08","L2","2720"]
[600928100,"2022-03-01","5.65","L2","2720"]
[600869068,"2022-03-01","31.27","L2","2720"]
[600890673,"2022-03-01","118.33","geen","2720"]
[600707397,"2022-03-01","293.64","J22","2720"]
[600707397,"2022-03-01","292.94","J22","2720"]
[601196142,"2024-04-01","27.8","L2","2720"]
[601116999,"2023-11-01","11.51","geen","2720"]
[600239599,"2022-03-01","12.5","L2","2720"]
[600239601,"2022-03-01","44.87","L2","2720"]
[600239602,"2022-03-01","17.48","L2","2720"]
[600239615,"2022-03-01","10.36","L2","2720"]
[600239595,"2022-03-01","11.17","L2","2720"]
[600239613,"2022-03-01","54.68","L2","2720"]
[600239600,"2022-03-01","39.42","L2","2720"]
[600239594,"2022-03-01","71.01","L2","2720"]
[600905873,"2022-03-01","11.86","L2","2720"]
[101182137,"2022-03-01","10.34","L2","2720"]
[600387540,"2022-03-01","46.26","geen","2720"]
[600891144,"2022-03-01","23.22","geen","2720"]
[600716575,"2022-03-01","10.59","L2","2720"]
[600924985,"2022-03-01","7.23","geen","2720"]
[600807840,"2022-03-01","13.9","L2","2720"]
[600730344,"2022-03-01","264.55","geen","2720"]
[600730344,"2022-03-01","9.76","L2","2720"]
[600447955,"2022-03-01","12.65","L2","2720"]
[600447954,"2022-03-01","20.04","L2","2720"]
[600925434,"2022-03-01","2.37","L2","2720"]
[600925434,"2022-03-01","3.06","L2","2720"]
[600925433,"2022-03-01","4.84","L2","2720"]
[600448048,"2022-03-01","19.47","geen","2720"]
[600448046,"2022-03-01","75.13","geen","2720"]
[600890731,"2022-03-01","5.58","geen","2720"]
[600390582,"2022-03-01","13.73","L2","2720"]
[600718467,"2022-03-01","84.19","geen","2720"]
[601193956,"2024-04-01","2.61","L2","2720"]
[600125087,"2022-03-01","25.91","L2","2720"]
[600125087,"2022-03-01","23.95","L2","2720"]
[600897230,"2022-03-01","6.11","L2","2720"]
[600846630,"2022-03-01","6.38","L2","2720"]
[354035134,"2022-03-01","39.42","L2","2720"]
[600818755,"2022-03-01","4","L2","2720"]
[600817539,"2022-03-01","71.13","geen","2720"]
[601183142,"2024-03-01","3.08","geen","2720"]
[508346028,"2022-03-01","262.01","L2","2720"]
[600920497,"2022-03-01","4.79","geen","2720"]
[600727363,"2022-03-01","18.14","L2","2720"]
[601193364,"2024-04-01","6.64","geen","2720"]
[600717445,"2022-03-01","7.63","geen","2720"]
[600901204,"2022-03-01","16.08","geen","2720"]
[601194467,"2024-04-01","20.25","L2","2720"]
[601194467,"2024-04-01","98.26","L2","2720"]
[601194339,"2024-04-01","60.7","L2","2720"]
[601194389,"2024-04-01","55.54","geen","2720"]
[600715256,"2022-03-01","48.5","geen","2720"]
[600141283,"2022-03-01","24.87","L2","2720"]
[600736212,"2022-03-01","118.45","L2","2720"]
[601195348,"2024-04-01","13.87","L2","2720"]
[600717183,"2022-03-01","28.99","L2","2720"]
[600717644,"2022-03-01","36.39","L2","2720"]
[600717184,"2022-03-01","2.95","L2","2720"]
[600891168,"2022-03-01","2.63","L2","2720"]
[195269005,"2022-03-01","62.96","L2","2720"]
[601108036,"2023-10-01","18.91","L2","2720"]
[600915713,"2022-03-01","12.17","L2","2720"]
[600846582,"2022-03-01","4.65","L2","2720"]
[600846582,"2022-03-01","4.53","L2","2720"]
[600847652,"2022-03-01","89.76","L2","2720"]
[600896428,"2022-03-01","214.67","geen","2720"]
[274313083,"2022-03-01","4.37","L2","2720"]
[600418066,"2022-03-01","62.27","geen","2720"]
[600916964,"2022-03-01","63.36","geen","2720"]
[601117000,"2023-11-01","9.62","geen","2720"]
[601001389,"2023-02-01","49.96","L2,J22","2720"]
[601001389,"2023-02-01","49.03","L2,J22","2720"]
[600891066,"2022-03-01","15.1","geen","2720"]
[600891948,"2022-03-01","260.21","geen","2720"]
[600892739,"2022-03-01","3.55","L2","2720"]
[600892739,"2022-03-01","347.8","L2","2720"]
[601204852,"2024-05-01","27.51","L2","2720"]
[601204852,"2024-05-01","26.78","L2","2720"]
[600736103,"2022-03-01","11.08","L2","2720"]
[600736103,"2022-03-01","11.08","L2","2720"]
[288215005,"2022-03-01","15.64","L2","2720"]
[166271049,"2022-03-01","87.72","L2","2720"]
[600418065,"2022-03-01","10.17","L2","2720"]
[188272076,"2022-03-01","10.73","L2","2720"]
[188272076,"2022-03-01","119.14","L2","2720"]
[601089817,"2023-09-01","178.84","geen","2720"]
[601000500,"2023-02-01","16.72","L2","2720"]
[601000503,"2023-02-01","4.25","L2","2720"]
[219357004,"2022-03-01","25.26","L2","2720"]
[601001607,"2023-02-01","275","geen","2720"]
[601001607,"2023-02-01","113.96","geen","2720"]
[601001607,"2023-02-01","36.47","geen","2720"]
[601001607,"2023-02-01","204.84","geen","2720"]
[601004183,"2023-02-01","2.53","L2","2720"]
[601004183,"2023-02-01","2.46","L2","2720"]
[601004223,"2023-02-01","114.48","L2","2720"]
[601004223,"2023-02-01","114.32","L2","2720"]
[601005737,"2023-02-01","117.31","geen","2720"]
[600115649,"2022-03-01","441.6","geen","2720"]
[600435061,"2022-03-01","83.3","geen","2720"]
[600893774,"2022-03-01","5.26","geen","2720"]
[600893834,"2022-03-01","370.77","geen","2720"]
[601197986,"2024-04-01","14.25","geen","2720"]
[600717789,"2022-03-01","70.39","geen","2720"]
[600727775,"2022-03-01","17.92","L2","2720"]
[600370409,"2022-03-01","14.65","L2","2720"]
[600895578,"2022-03-01","2.66","geen","2720"]
[478384089,"2022-03-01","53.03","L2","2720"]
[478384090,"2022-03-01","12.35","L2","2720"]
[478384090,"2022-03-01","12.6","L2","2720"]
[600750405,"2022-03-01","4.38","geen","2720"]
[600750405,"2022-03-01","4.16","geen","2720"]
[601002151,"2023-02-01","5.81","L2","2720"]
[601004330,"2023-02-01","41.46","L2","2720"]
[601004335,"2023-02-01","52.6","L2","2720"]
[601004328,"2023-02-01","10.16","L2","2720"]
[601006345,"2023-02-01","48.19","geen","2720"]
[128264045,"2022-03-01","7.81","geen","2720"]
[128264048,"2022-03-01","6.65","L2","2720"]
[128264049,"2022-03-01","9.09","L2","2720"]
[600125752,"2022-03-01","11.95","L2","2720"]
[600901225,"2022-03-01","149.21","L2","2720"]
[600483064,"2022-03-01","313.85","geen","2720"]
[600736468,"2022-03-01","338.69","L2","2720"]
[600736468,"2022-03-01","338.26","L2","2720"]
[600736468,"2022-03-01","3.79","L2","2720"]
[600736468,"2022-03-01","3.76","L2","2720"]
[600740550,"2022-03-01","11.56","L2","2720"]
[600740550,"2022-03-01","11.78","L2","2720"]
[600752684,"2022-03-01","9.52","L2","2720"]
[600956102,"2022-06-01","3.71","geen","2720"]
[600956102,"2022-06-01","416.29","L2","2720"]
[600908334,"2022-03-01","2.72","geen","2720"]
[600748422,"2022-03-01","5.04","L2","2720"]
[600794286,"2022-03-01","28.87","L2","2720"]
[600794284,"2022-03-01","3.55","L2","2720"]
[601215279,"2024-05-01","17.1","L2","2720"]
[600727337,"2022-03-01","59.42","geen","2720"]
[601218613,"2024-05-01","27.99","L2","2720"]
[601218613,"2024-05-01","28.06","L2","2720"]
[600915954,"2022-03-01","40.86","geen","2720"]
[600736315,"2022-03-01","5.06","geen","2720"]
[177337093,"2022-03-01","19.2","L2","2720"]
[221293097,"2022-03-01","10.93","L2","2720"]
[221293097,"2022-03-01","106.66","L2","2720"]
[601001675,"2023-02-01","221.96","L2","2720"]
[486374100,"2022-03-01","17.29","L2","2720"]
[486374100,"2022-03-01","43.06","L2","2720"]
[157246048,"2022-03-01","8.77","L2","2720"]
[601004437,"2023-02-01","5.57","L2","2720"]
[601004440,"2023-02-01","15.85","L2","2720"]
[601006032,"2023-02-01","10.5","L2","2720"]
[130278015,"2022-03-01","193.83","L2","2720"]
[130278015,"2022-03-01","61.71","L2","2720"]
[132271003,"2022-03-01","67.62","L2","2720"]
[132273034,"2022-03-01","294.33","L2","2720"]
[133273003,"2022-03-01","27.91","L2","2720"]
[600710686,"2022-03-01","501.84","L2","2720"]
[600916398,"2022-03-01","531.56","L2","2720"]
[600797758,"2022-03-01","2.07","L2","2720"]
[600918724,"2022-03-01","7.19","geen","2720"]
[600918719,"2022-03-01","3.46","geen","2720"]
[600902862,"2022-03-01","24.24","geen","2720"]
[600917858,"2022-03-01","52.23","L2","2720"]
[600726994,"2022-03-01","112.6","geen","2720"]
[601151021,"2023-12-01","262.73","geen","2720"]
[601151021,"2023-12-01","4.63","L2","2720"]
[601151020,"2023-12-01","10.06","L2","2720"]
[601151020,"2023-12-01","268.55","geen","2720"]
[600777067,"2022-03-01","38.23","L2","2720"]
[600727333,"2022-03-01","3.05","L2","2720"]
[600727333,"2022-03-01","3.61","L2","2720"]
[601098143,"2023-09-01","4.24","geen","2720"]
[161255044,"2022-03-01","4.5","L2","2720"]
[600905130,"2022-03-01","84.53","L2","2720"]
[136255096,"2022-03-01","14.37","L2","2720"]
[136255096,"2022-03-01","14.22","L2","2720"]
[250361073,"2022-03-01","17.88","L2","2720"]
[600718942,"2022-03-01","121.6","geen","2720"]
[600918409,"2022-03-01","3.83","geen","2720"]
[600918409,"2022-03-01","498.15","geen","2720"]
[600921026,"2022-03-01","53.97","L2","2720"]
[600921032,"2022-03-01","59.02","L2","2720"]
[601197517,"2024-04-01","277.28","L2","2720"]
[601197517,"2024-04-01","58.72","L2","2720"]
[601068171,"2023-07-01","58.49","L2","2720"]
[601068171,"2023-07-01","276.51","L2","2720"]
[192324072,"2022-03-01","213.07","L2","2720"]
[192324072,"2022-03-01","29.06","L2","2720"]
[163258155,"2022-03-01","72.04","L2","2720"]
[600732781,"2022-03-01","74.36","geen","2720"]
[600732798,"2022-03-01","4.32","geen","2720"]
[600732798,"2022-03-01","252.96","L2,J22","2720"]
[600916655,"2022-03-01","8.62","geen","2720"]
[600727002,"2022-03-01","63.81","geen","2720"]
[183263051,"2022-03-01","8.73","L2","2720"]
[601216618,"2024-05-01","46.09","L2","2720"]
[601070289,"2023-08-01","10.39","L2","2720"]
[600710821,"2022-03-01","12.37","L2","2720"]
[273312111,"2022-03-01","8.49","L2","2720"]
[139253081,"2022-03-01","11.19","L2","2720"]
[139254047,"2022-03-01","95.33","geen","2720"]
[600728431,"2022-03-01","604.63","L2","2720"]
[600728751,"2022-03-01","150.37","L2","2720"]
[600728751,"2022-03-01","150.98","L2","2720"]
[600735623,"2022-03-01","4.22","geen","2720"]
[600927945,"2022-03-01","2.94","L2","2720"]
[600927945,"2022-03-01","2.97","L2","2720"]
[600936640,"2022-05-01","365.28","geen","2720"]
[600936640,"2022-05-01","4.44","geen","2720"]
[32157010,"2022-03-01","127.34","L2","2720"]
[600728434,"2022-03-01","3.26","L2","2720"]
[600728434,"2022-03-01","2.71","L2","2720"]
[601002883,"2023-02-01","8.97","L2","2720"]
[601002897,"2023-02-01","4.98","L2","2720"]
[601003737,"2023-02-01","5.35","geen","2720"]
[140270035,"2022-03-01","29.79","L2","2720"]
[140270037,"2022-03-01","22.16","L2","2720"]
[141254015,"2022-03-01","82.39","L2","2720"]
[141254016,"2022-03-01","10.65","L2","2720"]
[128264065,"2022-03-01","26.39","L2","2720"]
[129264036,"2022-03-01","56.99","L2","2720"]
[129264046,"2022-03-01","55.38","L2","2720"]
[255329055,"2022-03-01","486.75","J22","2720"]
[255329055,"2022-03-01","233.7","L2","2720"]
[600745973,"2022-03-01","4.64","L2","2720"]
[600745973,"2022-03-01","340.72","L2","2720"]
[600941705,"2022-06-01","4.86","L2","2720"]
[600908011,"2022-03-01","3.54","L2","2720"]
[226291028,"2022-03-01","10.39","L2","2720"]
[226291028,"2022-03-01","131.48","L2","2720"]
[601214761,"2024-05-01","97.19","L2","2720"]
[601214734,"2024-05-01","134.9","L2","2720"]
[600907441,"2022-03-01","4.28","L2","2720"]
[600902595,"2022-03-01","4.32","geen","2720"]
[601003883,"2023-02-01","23.51","L2","2720"]
[601003884,"2023-02-01","11.26","geen","2720"]
[601004499,"2023-02-01","72.25","L2","2720"]
[600777681,"2022-03-01","3.25","L2","2720"]
[381293050,"2022-03-01","66.52","L2","2720"]
[381293050,"2022-03-01","66.24","L2","2720"]
[600751761,"2022-03-01","4.48","L2","2720"]
[600976658,"2022-10-01","243.9","L2","2720"]
[247378004,"2022-03-01","7.04","L2","2720"]
[600911342,"2022-03-01","67.56","L2","2720"]
[600911342,"2022-03-01","67.94","L2","2720"]
[601198817,"2024-04-01","72.97","L2","2720"]
[601198812,"2024-04-01","89.8","L2","2720"]
[600710304,"2022-03-01","279.12","geen","2720"]
[175271022,"2022-03-01","122.25","L2","2720"]
[175274044,"2022-03-01","13.24","L2","2720"]
[247339036,"2022-03-01","12.05","L2","2720"]
[600760122,"2022-03-01","19.19","L2","2720"]
[413349099,"2022-03-01","58.25","L2","2720"]
[600911563,"2022-03-01","3.42","geen","2720"]
[600720448,"2022-03-01","93.09","geen","2720"]
[601003495,"2023-02-01","24.37","geen","2720"]
[601004761,"2023-02-01","1.99","L2","2720"]
[601004761,"2023-02-01","193.29","L2","2720"]
[601004761,"2023-02-01","2.13","L2","2720"]
[139270003,"2022-03-01","10.17","L2","2720"]
[139270014,"2022-03-01","7.13","L2","2720"]
[140255064,"2022-03-01","73.8","L2","2720"]
[140255064,"2022-03-01","73.77","L2","2720"]
[140256044,"2022-03-01","61.42","L2","2720"]
[140256046,"2022-03-01","22.95","L2","2720"]
[600767771,"2022-03-01","0.33","L2","2720"]
[600767771,"2022-03-01","259","L2","2720"]
[600767771,"2022-03-01","1.04","L2","2720"]
[600767771,"2022-03-01","260.12","L2","2720"]
[600730913,"2022-03-01","19.5","L2","2720"]
[600919069,"2022-03-01","9.62","L2","2720"]
[600919069,"2022-03-01","9.36","L2","2720"]
[600722743,"2022-03-01","64.1","geen","2720"]
[600722735,"2022-03-01","17.62","L2","2720"]
[600106951,"2022-03-01","21.95","L2","2720"]
[174273222,"2022-03-01","13.26","geen","2720"]
[174273222,"2022-03-01","14.93","geen","2720"]
[600722733,"2022-03-01","89.95","geen","2720"]
[600722733,"2022-03-01","90.42","geen","2720"]
[174273211,"2022-03-01","50.91","L2","2720"]
[601133983,"2023-11-01","15.42","L2","2720"]
[290314024,"2022-03-01","23.07","L2","2720"]
[600819760,"2022-03-01","23.83","geen","2720"]
[601003948,"2023-02-01","3.77","geen","2720"]
[600766284,"2022-03-01","15.41","geen","2720"]
[140269008,"2022-03-01","4.26","L2","2720"]
[140270014,"2022-03-01","6.08","L2","2720"]
[140270016,"2022-03-01","10.51","L2","2720"]
[141255072,"2022-03-01","7.39","L2","2720"]
[141256061,"2022-03-01","29.47","L2","2720"]
[600252112,"2022-03-01","335.01","geen","2720"]
[600252112,"2022-03-01","334.86","geen","2720"]
[600730916,"2022-03-01","3.49","L2","2720"]
[600730902,"2022-03-01","15.52","L2","2720"]
[600775684,"2022-03-01","0.44","L2","2720"]
[600775700,"2022-03-01","3.21","L2","2720"]
[600775700,"2022-03-01","3.09","L2","2720"]
[600775693,"2022-03-01","52.74","L2","2720"]
[600775693,"2022-03-01","0.18","L2","2720"]
[247374026,"2022-03-01","63.71","L2","2720"]
[601080132,"2023-08-01","22.12","geen","2720"]
[601080133,"2023-08-01","4.21","geen","2720"]
[601116694,"2023-11-01","3.48","L2","2720"]
[187272027,"2022-03-01","85.98","geen","2720"]
[600250893,"2022-03-01","16.12","L2,J22","2720"]
[601007103,"2023-02-01","199.19","L2","2720"]
[601007103,"2023-02-01","200.11","L2","2720"]
[137256013,"2022-03-01","5.22","L2","2720"]
[137256013,"2022-03-01","5.99","L2","2720"]
[138256018,"2022-03-01","31.43","L2","2720"]
[138256020,"2022-03-01","15.94","L2","2720"]
[601007291,"2023-02-01","105.56","L2","2720"]
[601007294,"2023-02-01","14.1","L2","2720"]
[601009315,"2023-02-01","4.67","L2","2720"]
[601009315,"2023-02-01","5.08","L2","2720"]
[601009372,"2023-02-01","39.67","geen","2720"]
[600777550,"2022-03-01","41.98","L2","2720"]
[601009000,"2023-02-01","1.04","L2","2720"]
[600798539,"2022-03-01","10.05","L2","2720"]
[600798539,"2022-03-01","10.23","L2","2720"]
[156279035,"2022-03-01","36.9","L2","2720"]
[247374028,"2022-03-01","1.68","geen","2720"]
[247374028,"2022-03-01","9.45","geen","2720"]
[600892430,"2022-03-01","16.84","L2","2720"]
[601225110,"2024-06-01","10.57","geen","2720"]
[600769767,"2022-03-01","30.45","L2","2720"]
[600769767,"2022-03-01","31.56","L2","2720"]
[128264090,"2022-03-01","121.25","L2","2720"]
[128265002,"2022-03-01","31.92","L2","2720"]
[264310028,"2022-03-01","91.53","L2","2720"]
[601008760,"2023-02-01","61.83","L2","2720"]
[601008760,"2023-02-01","61.85","L2","2720"]
[601008787,"2023-02-01","65.79","L2","2720"]
[601008787,"2023-02-01","65.86","L2","2720"]
[601008591,"2023-02-01","3.47","L2","2720"]
[601008451,"2023-02-01","79.55","L2","2720"]
[601008451,"2023-02-01","79.29","L2","2720"]
[140270075,"2022-03-01","70.7","L2","2720"]
[141255061,"2022-03-01","4.56","L2","2720"]
[141255061,"2022-03-01","4.5","L2","2720"]
[601046583,"2023-05-01","11.04","geen","2720"]
[600764079,"2022-03-01","28.29","geen","2720"]
[600764079,"2022-03-01","57.92","geen","2720"]
[600764079,"2022-03-01","28.62","geen","2720"]
[600764079,"2022-03-01","57.55","geen","2720"]
[600909939,"2022-03-01","61.52","L2","2720"]
[600729458,"2022-03-01","4.64","L2","2720"]
[600894450,"2022-03-01","107.17","geen","2720"]
[601008643,"2023-02-01","4.64","L2","2720"]
[601011193,"2023-02-01","89.91","L2","2720"]
[308326121,"2022-03-01","69.26","L2","2720"]
[600371693,"2022-03-01","179.5","L2","2720"]
[601199425,"2024-04-01","34.09","L2","2720"]
[600185856,"2022-03-01","5.4","L2","2720"]
[600185856,"2022-03-01","5.56","L2","2720"]
[601216893,"2024-05-01","7.11","L2","2720"]
[601216893,"2024-05-01","7.86","L2","2720"]
[600360726,"2022-03-01","22.61","geen","2720"]
[191260150,"2022-03-01","6.3","L2","2720"]
[191260124,"2022-03-01","9.08","L2","2720"]
[147290147,"2022-03-01","60.61","L2","2720"]
[147290147,"2022-03-01","12.33","L2","2720"]
[600390983,"2022-03-01","65.47","L2","2720"]
[600393040,"2022-03-01","73.05","L2","2720"]
[601010249,"2023-02-01","354.86","L2","2720"]
[601010713,"2023-02-01","23.38","L2","2720"]
[601010713,"2023-02-01","23.42","L2","2720"]
[601010734,"2023-02-01","59.64","L2","2720"]
[128265014,"2022-03-01","25.15","L2","2720"]
[600845992,"2022-03-01","4.41","L2","2720"]
[600845992,"2022-03-01","3.93","geen","2720"]
[600845992,"2022-03-01","613.86","L2","2720"]
[600105603,"2022-03-01","19.28","geen","2720"]
[600755476,"2022-03-01","11.35","L2","2720"]
[600724468,"2022-03-01","3.37","L2","2720"]
[600724468,"2022-03-01","3.18","L2","2720"]
[134288008,"2022-03-01","357.54","L2","2720"]
[134288008,"2022-03-01","771.65","L2","2720"]
[600111958,"2022-03-01","8.17","geen","2720"]
[600111958,"2022-03-01","110.16","geen","2720"]
[601089835,"2023-09-01","128.59","geen","2720"]
[265319014,"2022-03-01","5.46","geen","2720"]
[601012180,"2023-02-01","53.7","geen","2720"]
[127264015,"2022-03-01","102.48","L2","2720"]
[132272030,"2022-03-01","175.9","L2","2720"]
[132273002,"2022-03-01","57.09","L2","2720"]
[133274066,"2022-03-01","93.05","L2","2720"]
[600389169,"2022-03-01","55.85","L2","2720"]
[600860657,"2022-03-01","123.49","L2,J22","2720"]
[600256368,"2022-03-01","17.18","L2","2720"]
[600256368,"2022-03-01","17.2","L2","2720"]
[600897033,"2022-03-01","295.41","L2","2720"]
[601039329,"2023-05-01","18.88","L2","2720"]
[601039329,"2023-05-01","16.7","L2","2720"]
[364062039,"2022-03-01","103.85","L2","2720"]
[364062039,"2022-03-01","103.66","L2","2720"]
[600755473,"2022-03-01","47.26","L2","2720"]
[600754883,"2022-03-01","12.14","L2","2720"]
[600754884,"2022-03-01","1.52","geen","2720"]
[600747758,"2022-03-01","14.47","L2","2720"]
[600389173,"2022-03-01","4.08","geen","2720"]
[127265009,"2022-03-01","244.94","geen","2720"]
[128264026,"2022-03-01","8.29","L2","2720"]
[132273004,"2022-03-01","14.29","L2","2720"]
[133273071,"2022-03-01","47.99","L2","2720"]
[133273072,"2022-03-01","44.24","L2","2720"]
[133273080,"2022-03-01","70.63","L2","2720"]
[133274007,"2022-03-01","100.43","L2","2720"]
[136255078,"2022-03-01","55.01","L2","2720"]
[136255078,"2022-03-01","54.86","L2","2720"]
[138254102,"2022-03-01","17.59","L2","2720"]
[138254102,"2022-03-01","17.52","L2","2720"]
[600394108,"2022-03-01","64.34","L2","2720"]
[600394108,"2022-03-01","3.02","L2","2720"]
[298328010,"2022-03-01","10.7","L2","2720"]
[298328010,"2022-03-01","10.97","L2","2720"]
[601023332,"2023-03-01","13.51","L2","2720"]
[601023332,"2023-03-01","13.39","L2","2720"]
[601027511,"2023-04-01","7.83","J22","2720"]
[601027516,"2023-04-01","28.5","geen","2720"]
[601027522,"2023-04-01","6.77","L2","2720"]
[601029275,"2023-04-01","4.37","L2","2720"]
[601029275,"2023-04-01","4","L2","2720"]
[601033615,"2023-04-01","4.29","L2","2720"]
[601033615,"2023-04-01","3.8","L2","2720"]
[601036061,"2023-04-01","38.07","L2","2720"]
[600424665,"2022-03-01","37.73","L2","2720"]
[600890281,"2022-03-01","155.16","L2","2720"]
[600890283,"2022-03-01","20.2","L2","2720"]
[600890327,"2022-03-01","190.39","L2","2720"]
[600890328,"2022-03-01","24.35","L2","2720"]
[601013123,"2023-02-01","2.71","geen","2720"]
[601013127,"2023-02-01","60.95","geen","2720"]
[601016928,"2023-03-01","4.52","geen","2720"]
[600735374,"2022-03-01","33.39","L2","2720"]
[601025101,"2023-03-01","4.85","L2","2720"]
[600383505,"2022-03-01","15.71","L2","2720"]
[601027991,"2023-04-01","15.53","geen","2720"]
[601027991,"2023-04-01","43.78","geen","2720"]
[601027991,"2023-04-01","58.56","geen","2720"]
[601028526,"2023-04-01","28.76","L2","2720"]
[601028488,"2023-04-01","45.16","L2","2720"]
[601033439,"2023-04-01","100.15","L2","2720"]
[601033439,"2023-04-01","100.34","L2","2720"]
[601033519,"2023-04-01","76.27","L2","2720"]
[601033519,"2023-04-01","75.48","L2","2720"]
[601035792,"2023-04-01","133.24","L2","2720"]
[601035911,"2023-04-01","194.74","L2","2720"]
[601035911,"2023-04-01","104.98","L2,J22","2720"]
[601039658,"2023-05-01","7.97","L2","2720"]
[143266015,"2022-03-01","11.95","L2","2720"]
[143268008,"2022-03-01","123.46","L2","2720"]
[600710287,"2022-03-01","2.09","L2","2720"]
[600904819,"2022-03-01","4.82","L2","2720"]
[600904819,"2022-03-01","5.32","L2","2720"]
[600904822,"2022-03-01","327","L2","2720"]
[600904822,"2022-03-01","3.58","L2","2720"]
[600904824,"2022-03-01","327.9","L2","2720"]
[600904824,"2022-03-01","4.51","L2","2720"]
[600904844,"2022-03-01","81.32","J22","2720"]
[600904846,"2022-03-01","4.33","L2,J22","2720"]
[600908524,"2022-03-01","21.16","L2","2720"]
[600914643,"2022-03-01","74.92","L2","2720"]
[601015244,"2023-03-01","4.34","geen","2720"]
[600717441,"2022-03-01","3.93","geen","2720"]
[600715290,"2022-03-01","10.3","geen","2720"]
[159313004,"2022-03-01","484.49","L2","2720"]
[159313004,"2022-03-01","9.76","L2","2720"]
[157310151,"2022-03-01","9.95","geen","2720"]
[601020983,"2023-03-01","3.36","L2","2720"]
[601020996,"2023-03-01","0.07","L2","2720"]
[601022527,"2023-03-01","13.11","L2","2720"]
[601022527,"2023-03-01","13.66","L2","2720"]
[601024306,"2023-03-01","40.82","L2","2720"]
[601028024,"2023-04-01","8.61","geen","2720"]
[601028027,"2023-04-01","15.51","geen","2720"]
[173310024,"2022-03-01","59.94","geen","2720"]
[601028548,"2023-04-01","14.61","L2","2720"]
[600811903,"2022-03-01","18.54","L2","2720"]
[600811903,"2022-03-01","18.11","L2","2720"]
[601033400,"2023-04-01","3.75","L2","2720"]
[601034538,"2023-04-01","163.84","L2","2720"]
[601034538,"2023-04-01","12.32","L2","2720"]
[601034539,"2023-04-01","137.8","L2","2720"]
[600901621,"2022-03-01","5.06","L2","2720"]
[600901621,"2022-03-01","5.2","L2","2720"]
[601034791,"2023-04-01","93.05","L2","2720"]
[150279042,"2022-03-01","10.09","L2","2720"]
[218246033,"2022-03-01","15.02","L2","2720"]
[600981787,"2022-11-01","30.76","L2","2720"]
[600710295,"2022-03-01","28.83","L2","2720"]
[600710295,"2022-03-01","28.89","L2","2720"]
[600711350,"2022-03-01","5.77","L2","2720"]
[600919639,"2022-03-01","2.61","L2","2720"]
[600923892,"2022-03-01","104.6","L2","2720"]
[600923896,"2022-03-01","112.29","geen","2720"]
[600923896,"2022-03-01","111.88","geen","2720"]
[600923898,"2022-03-01","40.54","L2","2720"]
[600924900,"2022-03-01","3.8","L2","2720"]
[601013338,"2023-02-01","4.04","L2","2720"]
[601015341,"2023-03-01","223.23","geen","2720"]
[600924970,"2022-03-01","4.26","L2","2720"]
[600924970,"2022-03-01","4.37","L2","2720"]
[600410001,"2022-03-01","10.43","L2","2720"]
[600410001,"2022-03-01","66.3","L2","2720"]
[600891284,"2022-03-01","3.99","geen","2720"]
[600716192,"2022-03-01","6.88","geen","2720"]
[157310152,"2022-03-01","15.56","geen","2720"]
[600928098,"2022-03-01","535.62","L2","2720"]
[600725293,"2022-03-01","3.83","L2","2720"]
[601018959,"2023-03-01","24.82","L2","2720"]
[601020873,"2023-03-01","5.38","geen","2720"]
[601020876,"2023-03-01","13.74","geen","2720"]
[600112516,"2022-03-01","3.57","L2","2720"]
[601026833,"2023-03-01","17.75","geen","2720"]
[63180110,"2022-03-01","19.31","L2","2720"]
[601029636,"2023-04-01","72.56","L2","2720"]
[601029641,"2023-04-01","12.43","L2","2720"]
[600385589,"2022-03-01","4.05","L2","2720"]
[600721696,"2022-03-01","78.83","geen","2720"]
[600890751,"2022-03-01","4.01","geen","2720"]
[600899458,"2022-03-01","1.43","geen","2720"]
[600899458,"2022-03-01","103.56","geen","2720"]
[56190005,"2022-03-01","18.28","L2","2720"]
[601034785,"2023-04-01","8.34","L2","2720"]
[601034840,"2023-04-01","54.04","L2","2720"]
[308345086,"2022-03-01","7.53","L2","2720"]
[600793840,"2022-03-01","3.33","L2","2720"]
[600793829,"2022-03-01","242.25","L2","2720"]
[600793829,"2022-03-01","242.08","L2","2720"]
[600794297,"2022-03-01","2.93","L2","2720"]
[600794297,"2022-03-01","3.12","L2","2720"]
[600793835,"2022-03-01","2.86","L2","2720"]
[600793835,"2022-03-01","3.04","L2","2720"]
[123134049,"2022-03-01","11.7","L2","2720"]
[601044107,"2023-05-01","228.72","L2","2720"]
[600736294,"2022-03-01","17.95","L2","2720"]
[600736294,"2022-03-01","18.12","L2","2720"]
[600915952,"2022-03-01","11.12","L2","2720"]
[600711360,"2022-03-01","12.75","L2","2720"]
[600711368,"2022-03-01","86.68","L2","2720"]
[600711368,"2022-03-01","86.39","L2","2720"]
[600924902,"2022-03-01","259.02","L2","2720"]
[600927417,"2022-03-01","4.19","L2","2720"]
[600927420,"2022-03-01","81.87","L2","2720"]
[600927608,"2022-03-01","9.51","L2","2720"]
[601013389,"2023-02-01","89.92","L2","2720"]
[601013553,"2023-02-01","50.01","L2","2720"]
[211341104,"2022-03-01","38.83","L2","2720"]
[600715272,"2022-03-01","7.07","L2","2720"]
[157309136,"2022-03-01","8.13","L2","2720"]
[600390576,"2022-03-01","16.22","L2","2720"]
[124134022,"2022-03-01","190.38","L2","2720"]
[124134022,"2022-03-01","190.4","L2","2720"]
[601021015,"2023-03-01","18.49","L2","2720"]
[601021015,"2023-03-01","18.6","L2","2720"]
[601024299,"2023-03-01","43.94","L2","2720"]
[601024311,"2023-03-01","8.21","L2","2720"]
[600707862,"2022-03-01","62.02","geen","2720"]
[601030722,"2023-04-01","36.12","L2","2720"]
[601031615,"2023-04-01","17.22","L2","2720"]
[601033809,"2023-04-01","10.43","L2","2720"]
[530352034,"2022-03-01","10.22","L2","2720"]
[217441081,"2022-03-01","17.18","L2","2720"]
[600752700,"2022-03-01","4.08","L2","2720"]
[600752696,"2022-03-01","15.54","L2","2720"]
[226251054,"2022-03-01","8.6","L2","2720"]
[226251054,"2022-03-01","48.6","L2","2720"]
[226251054,"2022-03-01","48.34","L2","2720"]
[226251054,"2022-03-01","8.39","L2","2720"]
[226251053,"2022-03-01","240.42","L2","2720"]
[226251053,"2022-03-01","240.11","L2","2720"]
[601048981,"2023-05-01","6.41","geen","2720"]
[601049066,"2023-05-01","7.53","L2","2720"]
[601049066,"2023-05-01","310.2","geen","2720"]
[601049069,"2023-05-01","250.73","L2","2720"]
[601044901,"2023-05-01","9.86","geen","2720"]
[601044904,"2023-05-01","48.19","geen","2720"]
[600727731,"2022-03-01","6.56","geen","2720"]
[600909865,"2022-03-01","10.12","geen","2720"]
[600909865,"2022-03-01","85.24","geen","2720"]
[600684299,"2022-03-01","16.37","geen","2720"]
[601044987,"2023-05-01","35.21","geen","2720"]
[601045179,"2023-05-01","3.2","geen","2720"]
[601045194,"2023-05-01","20.73","geen","2720"]
[601046279,"2023-05-01","8.87","geen","2720"]
[601046024,"2023-05-01","82.01","L2","2720"]
[601046024,"2023-05-01","83.66","L2","2720"]
[601046053,"2023-05-01","19.89","geen","2720"]
[600710513,"2022-03-01","11.58","L2","2720"]
[158309132,"2022-03-01","21.52","L2","2720"]
[601023526,"2023-03-01","43.22","J22","2720"]
[600718759,"2022-03-01","163.79","L2","2720"]
[600911450,"2022-03-01","7.09","L2","2720"]
[600717686,"2022-03-01","26.23","L2","2720"]
[601030922,"2023-04-01","13.99","L2","2720"]
[601030922,"2023-04-01","13.78","L2","2720"]
[601030961,"2023-04-01","45.2","L2","2720"]
[601034056,"2023-04-01","25.36","L2","2720"]
[601034060,"2023-04-01","16.2","L2","2720"]
[601034060,"2023-04-01","16","L2","2720"]
[601034290,"2023-04-01","15.92","geen","2720"]
[601034301,"2023-04-01","8.57","geen","2720"]
[601027887,"2023-04-01","2.4","L2","2720"]
[600709123,"2022-03-01","416.43","L2","2720"]
[600709123,"2022-03-01","416.35","L2","2720"]
[600709123,"2022-03-01","5.94","L2","2720"]
[600709123,"2022-03-01","5.85","L2","2720"]
[601046553,"2023-05-01","8.09","geen","2720"]
[601013297,"2023-02-01","33.98","L2","2720"]
[601013655,"2023-02-01","366.33","geen","2720"]
[601013655,"2023-02-01","3.3","geen","2720"]
[174274006,"2022-03-01","28.46","L2","2720"]
[601027471,"2023-04-01","102.63","L2","2720"]
[601029967,"2023-04-01","5.91","L2","2720"]
[601029967,"2023-04-01","7.44","L2","2720"]
[601030972,"2023-04-01","12.34","L2","2720"]
[601031026,"2023-04-01","3.05","L2","2720"]
[450407103,"2022-03-01","44.29","L2","2720"]
[601048281,"2023-05-01","6.74","L2","2720"]
[601048605,"2023-05-01","61.91","L2","2720"]
[601047516,"2023-05-01","102.66","L2","2720"]
[601047516,"2023-05-01","102.42","L2","2720"]
[600732345,"2022-03-01","62.18","geen","2720"]
[141268025,"2022-03-01","84.45","L2","2720"]
[600710624,"2022-03-01","7.6","L2","2720"]
[600714145,"2022-03-01","9.04","L2","2720"]
[600714145,"2022-03-01","100.62","geen","2720"]
[600713771,"2022-03-01","13.63","L2","2720"]
[600713771,"2022-03-01","283.19","L2","2720"]
[601017377,"2023-03-01","7.52","L2","2720"]
[601017379,"2023-03-01","12.08","L2","2720"]
[209261115,"2022-03-01","106.04","L2","2720"]
[601027831,"2023-04-01","245.12","L2","2720"]
[601028790,"2023-04-01","125.37","L2","2720"]
[601028790,"2023-04-01","125.25","L2","2720"]
[601031164,"2023-04-01","99.05","L2","2720"]
[601031164,"2023-04-01","4.95","L2","2720"]
[601031173,"2023-04-01","50.17","geen","2720"]
[601031174,"2023-04-01","12.31","geen","2720"]
[601031215,"2023-04-01","156.26","geen","2720"]
[600984723,"2022-11-01","39.85","L2","2720"]
[601029760,"2023-04-01","15.92","L2","2720"]
[601036196,"2023-04-01","9.72","L2","2720"]
[601043352,"2023-05-01","8.31","L2","2720"]
[601043988,"2023-05-01","17.67","L2","2720"]
[601043988,"2023-05-01","85.04","L2","2720"]
[601044096,"2023-05-01","10.27","L2","2720"]
[601044323,"2023-05-01","21.58","L2","2720"]
[601044323,"2023-05-01","142.73","L2","2720"]
[601043981,"2023-05-01","3.79","L2","2720"]
[601039965,"2023-05-01","12.95","L2","2720"]
[601039972,"2023-05-01","13.13","L2","2720"]
[601039982,"2023-05-01","78.48","L2","2720"]
[601039985,"2023-05-01","23.92","L2","2720"]
[601040161,"2023-05-01","12.84","L2","2720"]
[601040193,"2023-05-01","12.6","L2","2720"]
[600710688,"2022-03-01","27.38","L2","2720"]
[600710689,"2022-03-01","4.22","geen","2720"]
[600710694,"2022-03-01","31.39","geen","2720"]
[600710694,"2022-03-01","31.65","geen","2720"]
[600711554,"2022-03-01","54.1","L2","2720"]
[600711554,"2022-03-01","53.98","L2","2720"]
[601012605,"2023-02-01","26.12","L2","2720"]
[601013688,"2023-02-01","103.11","L2","2720"]
[601013688,"2023-02-01","102.49","L2","2720"]
[601013718,"2023-02-01","3.72","L2","2720"]
[601013718,"2023-02-01","3.81","L2","2720"]
[600912524,"2022-03-01","4.18","geen","2720"]
[600901429,"2022-03-01","3.03","geen","2720"]
[600901429,"2022-03-01","90.64","L2","2720"]
[600890718,"2022-03-01","4.48","L2","2720"]
[600890718,"2022-03-01","272.26","L2","2720"]
[601015739,"2023-03-01","11.47","L2","2720"]
[601021940,"2023-03-01","3.6","L2","2720"]
[601021941,"2023-03-01","14.47","L2","2720"]
[601024683,"2023-03-01","6.88","L2","2720"]
[601024701,"2023-03-01","10.52","geen","2720"]
[600775415,"2022-03-01","176.58","L2","2720"]
[600748884,"2022-03-01","39.97","L2","2720"]
[600731595,"2022-03-01","68.87","L2","2720"]
[186323079,"2022-03-01","274.24","L2","2720"]
[186323079,"2022-03-01","274.12","L2","2720"]
[600371695,"2022-03-01","18.45","L2","2720"]
[600925352,"2022-03-01","3.03","L2","2720"]
[601040874,"2023-05-01","16.04","L2","2720"]
[601040897,"2023-05-01","5.73","geen","2720"]
[601040199,"2023-05-01","17.79","L2","2720"]
[601040373,"2023-05-01","2.97","geen","2720"]
[601040384,"2023-05-01","4.92","geen","2720"]
[601040395,"2023-05-01","3.98","geen","2720"]
[601040479,"2023-05-01","34.03","geen","2720"]
[601040537,"2023-05-01","15.14","L2","2720"]
[601040537,"2023-05-01","15.07","L2","2720"]
[601040572,"2023-05-01","4.44","geen","2720"]
[601040572,"2023-05-01","4.81","geen","2720"]
[601041386,"2023-05-01","30.54","L2","2720"]
[601041386,"2023-05-01","30.42","L2","2720"]
[601041733,"2023-05-01","52.08","geen","2720"]
[601041983,"2023-05-01","55.2","L2","2720"]
[600758536,"2022-03-01","3.6","L2","2720"]
[600758536,"2022-03-01","3.26","L2","2720"]
[600758026,"2022-03-01","16.3","L2","2720"]
[601047990,"2023-05-01","3.49","L2","2720"]
[601047990,"2023-05-01","3.54","L2","2720"]
[601047449,"2023-05-01","0.57","L2","2720"]
[601047597,"2023-05-01","16.68","L2","2720"]
[601047777,"2023-05-01","190.25","L2","2720"]
[600767287,"2022-03-01","42.49","L2","2720"]
[251254075,"2022-03-01","113.2","L2","2720"]
[601047929,"2023-05-01","5.76","L2","2720"]
[601047943,"2023-05-01","14.84","L2","2720"]
[601047943,"2023-05-01","14.94","L2","2720"]
[141269038,"2022-03-01","38.35","L2","2720"]
[600835957,"2022-03-01","3.51","L2","2720"]
[600835951,"2022-03-01","35.35","L2","2720"]
[600835948,"2022-03-01","3.13","L2","2720"]
[600835457,"2022-03-01","109.61","L2","2720"]
[299328070,"2022-03-01","20.87","L2","2720"]
[601014994,"2023-03-01","3.71","L2","2720"]
[601014995,"2023-03-01","5.03","L2","2720"]
[601018588,"2023-03-01","4.31","L2","2720"]
[601018588,"2023-03-01","4.42","L2","2720"]
[601022898,"2023-03-01","62.5","L2","2720"]
[601024703,"2023-03-01","10.64","geen","2720"]
[601024851,"2023-03-01","16.58","L2","2720"]
[600775434,"2022-03-01","2.38","L2","2720"]
[600775434,"2022-03-01","2.84","L2","2720"]
[600911045,"2022-03-01","5.55","geen","2720"]
[182327088,"2022-03-01","63.26","L2","2720"]
[600388979,"2022-03-01","5.13","L2","2720"]
[601031080,"2023-04-01","36.25","geen","2720"]
[600732097,"2022-03-01","5.26","geen","2720"]
[600736815,"2022-03-01","16.1","L2","2720"]
[600736812,"2022-03-01","4.2","L2","2720"]
[601036322,"2023-04-01","5.18","geen","2720"]
[601036324,"2023-04-01","23.14","L2","2720"]
[601042591,"2023-05-01","22.6","L2","2720"]
[601048641,"2023-05-01","3.5","L2","2720"]
[601048693,"2023-05-01","31.47","L2","2720"]
[600708437,"2022-03-01","10.11","L2","2720"]
[600708437,"2022-03-01","10.11","L2","2720"]
[600708499,"2022-03-01","61.98","L2","2720"]
[600708489,"2022-03-01","165.34","L2","2720"]
[600708489,"2022-03-01","5.55","L2","2720"]
[600708487,"2022-03-01","3.98","L2","2720"]
[600708464,"2022-03-01","9.69","L2","2720"]
[601048845,"2023-05-01","18.52","L2","2720"]
[478383039,"2022-03-01","175.74","L2","2720"]
[477384037,"2022-03-01","105.04","L2","2720"]
[477384037,"2022-03-01","105.22","L2","2720"]
[141293081,"2022-03-01","91.45","L2","2720"]
[141270011,"2022-03-01","72.75","geen","2720"]
[142271035,"2022-03-01","31.53","L2","2720"]
[600710763,"2022-03-01","101.96","L2","2720"]
[600710763,"2022-03-01","101.77","L2","2720"]
[600710774,"2022-03-01","2.84","L2","2720"]
[600710774,"2022-03-01","4.14","L2","2720"]
[600710777,"2022-03-01","4.46","L2","2720"]
[600711593,"2022-03-01","19.19","L2","2720"]
[601013770,"2023-02-01","59.11","L2","2720"]
[601013785,"2023-02-01","102.43","L2","2720"]
[601013790,"2023-02-01","18.56","L2","2720"]
[601014828,"2023-02-01","12.87","L2","2720"]
[601014831,"2023-03-01","14.2","geen","2720"]
[601024911,"2023-03-01","22.73","L2","2720"]
[601024897,"2023-03-01","211.08","L2","2720"]
[601024873,"2023-03-01","14.82","L2","2720"]
[601024896,"2023-03-01","10.62","L2","2720"]
[526341027,"2022-03-01","63.19","L2","2720"]
[600475464,"2022-03-01","22.75","geen","2720"]
[601029516,"2023-04-01","25.61","geen","2720"]
[601029522,"2023-04-01","12.5","geen","2720"]
[601029533,"2023-04-01","13.65","L2","2720"]
[601045281,"2023-05-01","4.47","geen","2720"]
[601045331,"2023-05-01","8.86","L2","2720"]
[600713400,"2022-03-01","107.39","geen","2720"]
[158309121,"2022-03-01","198.52","L2","2720"]
[601045076,"2023-05-01","24.12","L2","2720"]
[600483347,"2022-03-01","16.89","L2","2720"]
[600483349,"2022-03-01","24.04","L2","2720"]
[601046107,"2023-05-01","51.7","L2","2720"]
[601046108,"2023-05-01","3.92","L2","2720"]
[601046252,"2023-05-01","12.7","geen","2720"]
[601046562,"2023-05-01","125.85","geen","2720"]
[601046576,"2023-05-01","5.42","geen","2720"]
[601044986,"2023-05-01","107.98","geen","2720"]
[601044981,"2023-05-01","6.37","geen","2720"]
[601046774,"2023-05-01","5.3","L2","2720"]
[601046774,"2023-05-01","108.75","L2","2720"]
[600729094,"2022-03-01","89.72","geen","2720"]
[115146001,"2022-03-01","19.26","geen","2720"]
[601038200,"2023-05-01","1.88","L2","2720"]
[600710886,"2022-03-01","244.86","L2","2720"]
[600710886,"2022-03-01","3.31","L2","2720"]
[600710886,"2022-03-01","148.13","L2","2720"]
[600710886,"2022-03-01","244.54","L2","2720"]
[600710891,"2022-03-01","3.85","L2","2720"]
[600710894,"2022-03-01","2.94","L2","2720"]
[600711604,"2022-03-01","30.25","L2","2720"]
[600711604,"2022-03-01","4.51","L2","2720"]
[600711612,"2022-03-01","9.69","L2","2720"]
[601015620,"2023-03-01","3.38","geen","2720"]
[601015793,"2023-03-01","45.83","L2","2720"]
[600912748,"2022-03-01","93.65","geen","2720"]
[601023000,"2023-03-01","19.86","L2","2720"]
[601023002,"2023-03-01","70.04","L2","2720"]
[601032247,"2023-04-01","16.28","geen","2720"]
[600871033,"2022-03-01","107.99","geen","2720"]
[601037531,"2023-04-01","46.49","geen","2720"]
[601037531,"2023-04-01","16.41","geen","2720"]
[601037856,"2023-04-01","5.32","L2","2720"]
[601038205,"2023-05-01","20.63","L2","2720"]
[600891454,"2022-03-01","52.59","geen","2720"]
[600732400,"2022-03-01","9.74","L2","2720"]
[600735071,"2022-03-01","14.8","L2","2720"]
[600731841,"2022-03-01","5.98","geen","2720"]
[141271034,"2022-03-01","7.18","geen","2720"]
[600710898,"2022-03-01","2.83","L2","2720"]
[600710899,"2022-03-01","195.5","L2","2720"]
[600710899,"2022-03-01","195.32","L2","2720"]
[600710899,"2022-03-01","3.07","L2","2720"]
[601013979,"2023-02-01","49.13","geen","2720"]
[600386584,"2022-03-01","12.9","L2","2720"]
[601015646,"2023-03-01","7.13","L2","2720"]
[601015649,"2023-03-01","188.05","L2","2720"]
[601015649,"2023-03-01","3.13","L2","2720"]
[601023808,"2023-03-01","243.29","geen","2720"]
[600743068,"2022-03-01","4.89","L2","2720"]
[601031036,"2023-04-01","4.7","L2","2720"]
[601031039,"2023-04-01","14.54","L2","2720"]
[601037572,"2023-04-01","84.21","geen","2720"]
[600783954,"2022-03-01","7.38","L2","2720"]
[600783954,"2022-03-01","5.85","L2","2720"]
[601039738,"2023-05-01","18.12","L2","2720"]
[601039739,"2023-05-01","3.65","L2","2720"]
[601046363,"2023-05-01","3.13","L2","2720"]
[601046368,"2023-05-01","7.45","L2","2720"]
[601046385,"2023-05-01","13.53","L2","2720"]
[601046397,"2023-05-01","3.48","L2","2720"]
[601046408,"2023-05-01","23.46","L2","2720"]
[601046415,"2023-05-01","3.14","L2","2720"]
[601046333,"2023-05-01","67.1","L2","2720"]
[601040750,"2023-05-01","8.37","L2","2720"]
[178280090,"2022-03-01","29.67","L2","2720"]
[178280070,"2022-03-01","99.98","L2","2720"]
[600406649,"2022-03-01","55.47","L2","2720"]
[600726200,"2022-03-01","3.98","geen","2720"]
[168274085,"2022-03-01","123.71","L2","2720"]
[168274085,"2022-03-01","123.75","L2","2720"]
[600719778,"2022-03-01","13.58","L2","2720"]
[600431183,"2022-03-01","10.94","L2","2720"]
[600442103,"2022-03-01","80.38","L2","2720"]
[600442103,"2022-03-01","179.65","L2","2720"]
[600711018,"2022-03-01","63.68","L2","2720"]
[600711019,"2022-03-01","4.88","L2","2720"]
[600711019,"2022-03-01","4.81","L2","2720"]
[600711022,"2022-03-01","123.88","L2","2720"]
[600711022,"2022-03-01","123.93","L2","2720"]
[600711022,"2022-03-01","16.19","L2","2720"]
[600711034,"2022-03-01","65.79","L2,J22","2720"]
[601015774,"2023-03-01","6.8","L2","2720"]
[601015775,"2023-03-01","32.68","L2","2720"]
[600915368,"2022-03-01","185.42","L2","2720"]
[600915368,"2022-03-01","2.78","L2","2720"]
[600915370,"2022-03-01","3.76","L2","2720"]
[57171124,"2022-03-01","60.68","L2","2720"]
[62177055,"2022-03-01","18.01","L2","2720"]
[62177055,"2022-03-01","17.96","L2","2720"]
[600743070,"2022-03-01","67.14","L2","2720"]
[142293037,"2022-03-01","6.47","L2","2720"]
[141293050,"2022-03-01","3.28","L2","2720"]
[600725627,"2022-03-01","17.32","geen","2720"]
[600725627,"2022-03-01","20.18","geen","2720"]
[600890945,"2022-03-01","4.4","L2","2720"]
[600720211,"2022-03-01","7.74","L2","2720"]
[600720211,"2022-03-01","7.76","L2","2720"]
[168273163,"2022-03-01","27.38","L2","2720"]
[601041203,"2023-05-01","12.97","L2","2720"]
[601041204,"2023-05-01","13.56","L2","2720"]
[601041257,"2023-05-01","6.83","geen","2720"]
[601041310,"2023-05-01","166.45","L2","2720"]
[601041318,"2023-05-01","239.78","L2","2720"]
[601041611,"2023-05-01","56.93","L2","2720"]
[601041504,"2023-05-01","67.25","geen","2720"]
[601041631,"2023-05-01","5.01","L2","2720"]
[601041631,"2023-05-01","4.84","L2","2720"]
[600830497,"2022-03-01","4.12","L2","2720"]
[601047669,"2023-05-01","15.08","L2","2720"]
[601047738,"2023-05-01","3.25","L2","2720"]
[600767283,"2022-03-01","3","L2","2720"]
[251254038,"2022-03-01","113.93","L2","2720"]
[600893816,"2022-03-01","29.95","L2","2720"]
[600125150,"2022-03-01","18.44","L2","2720"]
[601042841,"2023-05-01","0.19","L2","2720"]
[601042841,"2023-05-01","31.87","L2","2720"]
[600711758,"2022-03-01","64.74","L2","2720"]
[600371927,"2022-03-01","152.58","geen","2720"]
[601013961,"2023-02-01","1.52","L2","2720"]
[601015819,"2023-03-01","82.22","L2","2720"]
[601015828,"2023-03-01","12.82","L2","2720"]
[601015828,"2023-03-01","12.76","L2","2720"]
[600891580,"2022-03-01","6.27","geen","2720"]
[601018218,"2023-03-01","10.95","geen","2720"]
[298327016,"2022-03-01","66.66","L2","2720"]
[300327003,"2022-03-01","18.93","L2","2720"]
[300327003,"2022-03-01","18.58","L2","2720"]
[601025196,"2023-03-01","0.44","geen","2720"]
[601026713,"2023-04-01","3.99","L2","2720"]
[285305019,"2022-03-01","148.51","geen","2720"]
[600795440,"2022-03-01","56.79","L2","2720"]
[601039388,"2023-05-01","2.89","L2","2720"]
[601039392,"2023-05-01","4.21","L2","2720"]
[601039427,"2023-05-01","3.58","L2","2720"]
[601039436,"2023-05-01","76.18","L2","2720"]
[600827082,"2022-03-01","40.5","L2","2720"]
[600827082,"2022-03-01","40.3","L2","2720"]
[364061049,"2022-03-01","7.56","L2","2720"]
[364061049,"2022-03-01","7.89","L2","2720"]
[601041491,"2023-05-01","22.72","geen","2720"]
[601041491,"2023-05-01","22.71","geen","2720"]
[260321093,"2022-03-01","81.84","L2","2720"]
[260321093,"2022-03-01","5.92","L2","2720"]
[601041663,"2023-05-01","4.15","L2","2720"]
[601041663,"2023-05-01","4.19","L2","2720"]
[601041863,"2023-05-01","99.6","L2","2720"]
[601041889,"2023-05-01","9.53","L2","2720"]
[601041889,"2023-05-01","142.41","L2","2720"]
[601041909,"2023-05-01","4.48","L2","2720"]
[174323025,"2022-03-01","12.93","L2","2720"]
[174323025,"2022-03-01","143.89","L2","2720"]
[600722948,"2022-03-01","4.16","L2","2720"]
[601043861,"2023-05-01","83.66","L2","2720"]
[601043998,"2023-05-01","3.11","geen","2720"]
[601043998,"2023-05-01","3.27","geen","2720"]
[601044099,"2023-05-01","11.7","L2","2720"]
[601044404,"2023-05-01","15.95","L2","2720"]
[600711876,"2022-03-01","117.61","L2","2720"]
[600711876,"2022-03-01","116.51","L2","2720"]
[169307064,"2022-03-01","14.67","geen","2720"]
[601015940,"2023-03-01","3.32","L2","2720"]
[601016944,"2023-03-01","11.81","geen","2720"]
[601042731,"2023-05-01","23.75","L2","2720"]
[600736360,"2022-03-01","20.31","L2","2720"]
[211415070,"2022-03-01","16.97","L2","2720"]
[211415071,"2022-03-01","11.44","L2","2720"]
[601045617,"2023-05-01","18.13","L2","2720"]
[600728340,"2022-03-01","4.58","geen","2720"]
[601044903,"2023-05-01","14.9","geen","2720"]
[600658527,"2022-03-01","137.61","geen","2720"]
[601046675,"2023-05-01","11.08","geen","2720"]
[601046676,"2023-05-01","13.37","geen","2720"]
[601046685,"2023-05-01","23.25","geen","2720"]
[601046688,"2023-05-01","223.42","geen","2720"]
[601046689,"2023-05-01","16.98","geen","2720"]
[600729099,"2022-03-01","4.39","geen","2720"]
[600995710,"2023-01-01","98.41","geen","2720"]
[600239056,"2022-03-01","59.79","L2","2720"]
[601045977,"2023-05-01","4.59","L2","2720"]
[600723835,"2022-03-01","149.01","geen","2720"]
[600724218,"2022-03-01","12.62","L2","2720"]
[600724218,"2022-03-01","271.1","geen","2720"]
[600724218,"2022-03-01","271.41","geen","2720"]
[143265012,"2022-03-01","71.75","L2","2720"]
[143265014,"2022-03-01","8.78","L2","2720"]
[143265026,"2022-03-01","36.29","L2","2720"]
[600711158,"2022-03-01","5.18","geen","2720"]
[600711162,"2022-03-01","8.09","geen","2720"]
[600711194,"2022-03-01","33","L2,J22","2720"]
[600711194,"2022-03-01","6.86","L2","2720"]
[600711196,"2022-03-01","3.79","L2","2720"]
[600711197,"2022-03-01","5.08","L2","2720"]
[157315018,"2022-03-01","2.36","geen","2720"]
[600715355,"2022-03-01","9.29","geen","2720"]
[601015963,"2023-03-01","4.12","L2","2720"]
[601016720,"2023-03-01","18.75","geen","2720"]
[601016762,"2023-03-01","3.19","geen","2720"]
[601016779,"2023-03-01","93.5","geen","2720"]
[601016780,"2023-03-01","15.73","L2","2720"]
[601016780,"2023-03-01","13.46","L2","2720"]
[601016839,"2023-03-01","2.73","L2","2720"]
[601016853,"2023-03-01","15.65","L2","2720"]
[601058237,"2023-06-01","14.98","L2","2720"]
[324340014,"2022-03-01","9.97","L2","2720"]
[601062082,"2023-07-01","30.68","L2","2720"]
[601062083,"2023-07-01","5.43","L2","2720"]
[601062097,"2023-07-01","4.6","L2","2720"]
[601062872,"2023-07-01","406.72","L2","2720"]
[601062872,"2023-07-01","19.15","geen","2720"]
[601062877,"2023-07-01","394.67","geen","2720"]
[601062877,"2023-07-01","5.13","L2","2720"]
[601063309,"2023-07-01","25.01","geen","2720"]
[600720150,"2022-03-01","5.9","geen","2720"]
[601065291,"2023-07-01","16.48","L2","2720"]
[601067802,"2023-07-01","4.7","geen","2720"]
[601067432,"2023-07-01","26.67","L2","2720"]
[601058283,"2023-06-01","14.54","L2","2720"]
[601068701,"2023-07-01","42.49","L2","2720"]
[601068704,"2023-07-01","11.81","L2","2720"]
[601068728,"2023-07-01","12.84","L2","2720"]
[601068771,"2023-07-01","40.94","L2","2720"]
[601068775,"2023-07-01","3.25","L2","2720"]
[600798325,"2022-03-01","148.7","L2","2720"]
[315320111,"2022-03-01","15.81","L2","2720"]
[600915735,"2022-03-01","161.44","geen","2720"]
[601073656,"2023-08-01","4.66","geen","2720"]
[601073657,"2023-08-01","23.57","L2","2720"]
[601073711,"2023-08-01","4.14","L2","2720"]
[600892344,"2022-03-01","5.1","geen","2720"]
[600730655,"2022-03-01","54.91","geen","2720"]
[600733438,"2022-03-01","41.55","geen","2720"]
[601073745,"2023-08-01","4.55","L2","2720"]
[601073745,"2023-08-01","4.62","L2","2720"]
[600782890,"2022-03-01","5.34","L2","2720"]
[600782890,"2022-03-01","82.44","L2","2720"]
[600781568,"2022-03-01","4.99","L2","2720"]
[601041540,"2023-05-01","78.63","L2","2720"]
[601049220,"2023-05-01","14.08","L2","2720"]
[601049220,"2023-05-01","14.29","L2","2720"]
[464360081,"2022-03-01","83.43","L2","2720"]
[601056927,"2023-06-01","66.79","geen","2720"]
[601056944,"2023-06-01","66.99","geen","2720"]
[601058259,"2023-06-01","12.02","L2","2720"]
[600910570,"2022-03-01","20.55","geen","2720"]
[600910565,"2022-03-01","3.22","geen","2720"]
[600720165,"2022-03-01","152.35","geen","2720"]
[600719651,"2022-03-01","16.28","L2","2720"]
[600719651,"2022-03-01","200.38","L2","2720"]
[600719651,"2022-03-01","294.63","geen","2720"]
[601065441,"2023-07-01","217.48","L2","2720"]
[601065441,"2023-07-01","3.3","geen","2720"]
[601065448,"2023-07-01","4.03","L2","2720"]
[601065457,"2023-07-01","91.39","L2","2720"]
[601065468,"2023-07-01","3.82","L2","2720"]
[601065475,"2023-07-01","95.92","L2","2720"]
[601065475,"2023-07-01","95.92","L2","2720"]
[601066930,"2023-07-01","4.72","L2","2720"]
[601066930,"2023-07-01","4.77","L2","2720"]
[601067148,"2023-07-01","161.03","L2","2720"]
[601067325,"2023-07-01","4.01","L2","2720"]
[601068464,"2023-07-01","4.26","L2","2720"]
[601068466,"2023-07-01","60.44","L2","2720"]
[600797716,"2022-03-01","54.04","L2","2720"]
[601068786,"2023-07-01","11.23","L2","2720"]
[601068812,"2023-07-01","185.09","geen","2720"]
[601069704,"2023-07-01","4.2","L2","2720"]
[601069710,"2023-07-01","15.86","L2","2720"]
[601071902,"2023-08-01","10.16","geen","2720"]
[601071902,"2023-08-01","8.59","geen","2720"]
[601071903,"2023-08-01","71.9","L2","2720"]
[601071903,"2023-08-01","72.11","L2","2720"]
[600733431,"2022-03-01","91.38","geen","2720"]
[600733431,"2022-03-01","5.35","L2","2720"]
[600732831,"2022-03-01","52.8","L2","2720"]
[600238406,"2022-03-01","127.67","L2","2720"]
[600238406,"2022-03-01","4.33","geen","2720"]
[601074546,"2023-08-01","4.16","geen","2720"]
[601074546,"2023-08-01","146.31","L2","2720"]
[199287048,"2022-03-01","11.77","geen","2720"]
[600735231,"2022-03-01","144.31","geen","2720"]
[197283200,"2022-03-01","71.85","J22","2720"]
[601079639,"2023-08-01","23.8","L2","2720"]
[601079663,"2023-08-01","4.13","L2","2720"]
[601079674,"2023-08-01","4.03","L2","2720"]
[600885117,"2022-03-01","0.41","geen","2720"]
[601056531,"2023-06-01","32.12","L2","2720"]
[601056541,"2023-06-01","31.08","geen","2720"]
[601057946,"2023-06-01","17.77","L2","2720"]
[601057946,"2023-06-01","17.75","L2","2720"]
[601059159,"2023-07-01","55.13","L2","2720"]
[601059159,"2023-07-01","54.58","L2","2720"]
[600905319,"2022-03-01","86.75","L2","2720"]
[600905319,"2022-03-01","3.48","geen","2720"]
[600718650,"2022-03-01","246.48","L2","2720"]
[600720171,"2022-03-01","4.58","geen","2720"]
[600743250,"2022-03-01","3.92","L2","2720"]
[600743250,"2022-03-01","3.79","L2","2720"]
[600892260,"2022-03-01","92.59","L2","2720"]
[600892260,"2022-03-01","2.88","L2","2720"]
[601066161,"2023-07-01","24.96","geen","2720"]
[601067206,"2023-07-01","4.67","L2","2720"]
[601067815,"2023-07-01","176.53","geen","2720"]
[601067944,"2023-07-01","11.48","geen","2720"]
[195261036,"2022-03-01","296.14","L2","2720"]
[601073422,"2023-08-01","62.96","geen","2720"]
[601073955,"2023-08-01","3.95","L2","2720"]
[601073964,"2023-08-01","6.39","L2","2720"]
[601074584,"2023-08-01","335.89","L2","2720"]
[601072756,"2023-08-01","16.8","L2","2720"]
[601074245,"2023-08-01","10.68","L2","2720"]
[601074245,"2023-08-01","141.98","geen","2720"]
[601074254,"2023-08-01","70.14","L2","2720"]
[601074254,"2023-08-01","69.91","L2","2720"]
[600918515,"2022-03-01","4.24","geen","2720"]
[600910072,"2022-03-01","4.41","geen","2720"]
[601081981,"2023-08-01","278.75","geen","2720"]
[183274108,"2022-03-01","19.61","L2","2720"]
[600921089,"2022-03-01","61.75","geen","2720"]
[600813236,"2022-03-01","16.24","L2","2720"]
[601051175,"2023-06-01","8.56","geen","2720"]
[601053551,"2023-06-01","10.99","L2","2720"]
[601053552,"2023-06-01","9.36","L2","2720"]
[601056562,"2023-06-01","5.62","L2","2720"]
[601058133,"2023-06-01","66.55","L2","2720"]
[601058134,"2023-06-01","3.67","L2","2720"]
[311327082,"2022-03-01","4.07","L2","2720"]
[600364536,"2022-03-01","21.59","L2","2720"]
[600797826,"2022-03-01","3.48","L2","2720"]
[600916468,"2022-03-01","5.17","L2","2720"]
[600797817,"2022-03-01","87.58","L2","2720"]
[600797817,"2022-03-01","12.91","L2","2720"]
[600797817,"2022-03-01","12.8","L2","2720"]
[601060565,"2023-07-01","50.84","L2","2720"]
[601060688,"2023-07-01","12.6","L2","2720"]
[601060691,"2023-07-01","15.81","L2","2720"]
[222351032,"2022-03-01","7.9","L2","2720"]
[600905323,"2022-03-01","227.98","geen","2720"]
[601063792,"2023-07-01","118.51","L2","2720"]
[601063793,"2023-07-01","18.75","L2","2720"]
[601063820,"2023-07-01","1.32","L2","2720"]
[601063821,"2023-07-01","126.07","geen","2720"]
[209321039,"2022-03-01","79.16","L2","2720"]
[600743267,"2022-03-01","2.53","L2","2720"]
[600743265,"2022-03-01","5.38","L2","2720"]
[600743265,"2022-03-01","4.7","L2","2720"]
[601067357,"2023-07-01","3.97","geen","2720"]
[600793755,"2022-03-01","68.86","L2","2720"]
[601068480,"2023-07-01","8.71","L2","2720"]
[601068488,"2023-07-01","11.12","L2","2720"]
[601068497,"2023-07-01","13.08","L2","2720"]
[601073581,"2023-08-01","66.54","L2","2720"]
[601073600,"2023-08-01","78.04","geen","2720"]
[601074411,"2023-08-01","5.09","L2","2720"]
[601074413,"2023-08-01","17.31","L2","2720"]
[600735229,"2022-03-01","6.47","geen","2720"]
[600918513,"2022-03-01","29.57","L2","2720"]
[200289075,"2022-03-01","8.31","L2","2720"]
[600910070,"2022-03-01","165.47","geen","2720"]
[600760943,"2022-03-01","3.18","L2","2720"]
[601082486,"2023-08-01","4.91","L2","2720"]
[601082493,"2023-08-01","15.48","L2","2720"]
[600255222,"2022-03-01","112.77","L2","2720"]
[601049822,"2023-05-01","8.29","L2","2720"]
[450409015,"2022-03-01","35.65","L2","2720"]
[601052296,"2023-06-01","14.73","L2","2720"]
[601053558,"2023-06-01","80.3","L2","2720"]
[600371830,"2022-03-01","2.96","L2","2720"]
[600467442,"2022-03-01","25.27","L2","2720"]
[600927201,"2022-03-01","4.27","geen","2720"]
[307335030,"2022-03-01","3.23","L2","2720"]
[307335030,"2022-03-01","2.94","L2","2720"]
[601058896,"2023-06-01","21.9","L2","2720"]
[601066962,"2023-07-01","5.86","L2","2720"]
[600908473,"2022-03-01","465.8","L2","2720"]
[601068183,"2023-07-01","13.61","L2","2720"]
[601069842,"2023-07-01","401.19","L2","2720"]
[601069843,"2023-07-01","22.91","L2","2720"]
[601070351,"2023-08-01","138.12","L2","2720"]
[601070351,"2023-08-01","138.27","L2","2720"]
[151271047,"2022-03-01","16.8","L2","2720"]
[151271047,"2022-03-01","16.64","L2","2720"]
[601069089,"2023-08-01","28.28","L2","2720"]
[185279096,"2022-03-01","4.38","geen","2720"]
[600916736,"2022-03-01","41.96","geen","2720"]
[600731307,"2022-03-01","13.67","geen","2720"]
[600361882,"2022-03-01","5.48","J22","2720"]
[601083925,"2023-09-01","17.17","L2","2720"]
[601083925,"2023-09-01","17.58","L2","2720"]
[601083358,"2023-09-01","4.75","geen","2720"]
[601083362,"2023-09-01","72.69","geen","2720"]
[601083479,"2023-09-01","18.34","geen","2720"]
[601083483,"2023-09-01","184.36","geen","2720"]
[601083605,"2023-09-01","6.58","geen","2720"]
[601083605,"2023-09-01","103.01","geen","2720"]
[601083610,"2023-09-01","100.38","geen","2720"]
[601083610,"2023-09-01","3.57","geen","2720"]
[601049910,"2023-05-01","35.77","L2","2720"]
[601049919,"2023-05-01","45.31","L2","2720"]
[601049919,"2023-05-01","45.1","L2","2720"]
[601049923,"2023-05-01","14.06","L2","2720"]
[601051235,"2023-06-01","29.15","L2","2720"]
[601051248,"2023-06-01","67.12","L2","2720"]
[601051248,"2023-06-01","68.07","L2","2720"]
[601051769,"2023-06-01","156.01","L2","2720"]
[601051770,"2023-06-01","54.49","L2","2720"]
[601059427,"2023-06-01","47.43","L2","2720"]
[601059428,"2023-06-01","4.3","L2","2720"]
[601059340,"2023-06-01","9.06","L2","2720"]
[601060936,"2023-07-01","30.76","L2","2720"]
[601060850,"2023-07-01","4.11","L2","2720"]
[601060855,"2023-07-01","8.23","geen","2720"]
[601060865,"2023-07-01","6.88","L2","2720"]
[601060865,"2023-07-01","6.74","L2","2720"]
[601063245,"2023-07-01","3.73","geen","2720"]
[601063060,"2023-07-01","8.06","L2","2720"]
[601064231,"2023-07-01","5.64","L2","2720"]
[601064230,"2023-07-01","55.93","L2","2720"]
[601064223,"2023-07-01","83.75","L2","2720"]
[601064223,"2023-07-01","16.18","L2","2720"]
[600996157,"2023-01-01","5.01","geen","2720"]
[600996157,"2023-01-01","5.05","L2","2720"]
[601069229,"2023-08-01","4.02","L2","2720"]
[600907978,"2022-03-01","313.6","geen","2720"]
[189267226,"2022-03-01","0.04","geen","2720"]
[185278118,"2022-03-01","3.95","geen","2720"]
[185278118,"2022-03-01","131.61","L2","2720"]
[185278091,"2022-03-01","15.5","L2","2720"]
[600909992,"2022-03-01","4.77","geen","2720"]
[600916733,"2022-03-01","170.19","L2","2720"]
[600916733,"2022-03-01","4.16","geen","2720"]
[600728376,"2022-03-01","24.19","geen","2720"]
[600916737,"2022-03-01","35.65","geen","2720"]
[600709920,"2022-03-01","8.66","L2","2720"]
[601085399,"2023-09-01","57.29","geen","2720"]
[601085447,"2023-09-01","60.48","geen","2720"]
[601085448,"2023-09-01","6.94","geen","2720"]
[601085468,"2023-09-01","4.91","geen","2720"]
[601085458,"2023-09-01","67.38","geen","2720"]
[601085461,"2023-09-01","66.35","geen","2720"]
[601085469,"2023-09-01","60.97","geen","2720"]
[600733483,"2022-03-01","5.08","L2","2720"]
[600734056,"2022-03-01","18.8","L2","2720"]
[600734046,"2022-03-01","12.58","L2","2720"]
[196269086,"2022-03-01","139.73","L2","2720"]
[196269086,"2022-03-01","139.68","L2","2720"]
[600735516,"2022-03-01","101.02","L2","2720"]
[601058106,"2023-06-01","12.8","L2","2720"]
[601058106,"2023-06-01","154.07","L2","2720"]
[601058106,"2023-06-01","153.86","L2","2720"]
[601058106,"2023-06-01","12.77","L2","2720"]
[194258095,"2022-03-01","73.18","L2","2720"]
[193258076,"2022-03-01","14.64","L2","2720"]
[193258076,"2022-03-01","14.23","L2","2720"]
[601060903,"2023-07-01","26.8","L2","2720"]
[601060918,"2023-07-01","3.28","geen","2720"]
[601060926,"2023-07-01","52.96","L2","2720"]
[600738514,"2022-03-01","56.51","geen","2720"]
[601062602,"2023-07-01","50.98","L2","2720"]
[601062603,"2023-07-01","13.1","L2","2720"]
[601062603,"2023-07-01","13.29","L2","2720"]
[601063323,"2023-07-01","16.54","L2","2720"]
[601063324,"2023-07-01","19.81","L2","2720"]
[601063328,"2023-07-01","14.16","L2","2720"]
[601064394,"2023-07-01","30.33","geen","2720"]
[600954694,"2022-06-01","1718.24","L2","2720"]
[144276004,"2022-03-01","232.18","geen","2720"]
[144276004,"2022-03-01","231.83","geen","2720"]
[600472254,"2022-03-01","2417.54","geen","2720"]
[135289018,"2022-03-01","99.76","L2","2720"]
[601069831,"2023-07-01","145.34","L2","2720"]
[601069831,"2023-07-01","13.23","L2","2720"]
[600892087,"2022-03-01","4.11","L2","2720"]
[186305127,"2022-03-01","7.18","geen","2720"]
[600734828,"2022-03-01","4.53","L2","2720"]
[600734829,"2022-03-01","21.69","L2","2720"]
[601074606,"2023-08-01","3.58","L2","2720"]
[601074606,"2023-08-01","398.11","L2","2720"]
[600766458,"2022-03-01","4.24","geen","2720"]
[195272089,"2022-03-01","42.17","L2","2720"]
[600735094,"2022-03-01","64.58","L2","2720"]
[600735094,"2022-03-01","64.33","L2","2720"]
[200276033,"2022-03-01","8.58","L2","2720"]
[200276033,"2022-03-01","8.8","L2","2720"]
[600736895,"2022-03-01","3.51","L2","2720"]
[600736895,"2022-03-01","2.68","L2","2720"]
[200276108,"2022-03-01","12.29","L2","2720"]
[601085547,"2023-09-01","4.83","geen","2720"]
[600726183,"2022-03-01","108.74","L2","2720"]
[600726183,"2022-03-01","4.41","geen","2720"]
[601086083,"2023-09-01","0.34","geen","2720"]
[601086246,"2023-09-01","13.69","L2","2720"]
[600923770,"2022-03-01","190.6","L2","2720"]
[600418074,"2022-03-01","81.32","L2","2720"]
[600729171,"2022-03-01","4.19","geen","2720"]
[600909740,"2022-03-01","90.44","L2","2720"]
[600909740,"2022-03-01","4.87","geen","2720"]
[600921099,"2022-03-01","3.79","geen","2720"]
[600384577,"2022-03-01","136.44","L2","2720"]
[183274110,"2022-03-01","45.83","L2","2720"]
[183274110,"2022-03-01","145.29","L2","2720"]
[600892465,"2022-03-01","3.44","geen","2720"]
[601049955,"2023-05-01","5.12","L2","2720"]
[601049955,"2023-05-01","5.17","L2","2720"]
[601051301,"2023-06-01","10.04","L2","2720"]
[601051301,"2023-06-01","10.13","L2","2720"]
[601051800,"2023-06-01","19.05","L2","2720"]
[451355054,"2022-03-01","13.36","L2","2720"]
[451355121,"2022-03-01","39.71","L2","2720"]
[601059004,"2023-06-01","10.54","L2","2720"]
[600112443,"2022-03-01","12.23","L2","2720"]
[600751010,"2022-03-01","12.58","L2","2720"]
[600751010,"2022-03-01","12.1","L2","2720"]
[601062585,"2023-07-01","32.02","geen","2720"]
[601062585,"2023-07-01","31.98","geen","2720"]
[601062588,"2023-07-01","3.89","geen","2720"]
[600734825,"2022-03-01","4.46","L2","2720"]
[600390923,"2022-03-01","40.4","L2","2720"]
[601076356,"2023-08-01","7.41","geen","2720"]
[601082159,"2023-08-01","3.91","L2","2720"]
[601082159,"2023-08-01","4.06","L2","2720"]
[601079863,"2023-08-01","11.31","L2","2720"]
[601080053,"2023-08-01","66.03","geen","2720"]
[154295115,"2022-03-01","14.42","L2","2720"]
[141292084,"2022-03-01","13.07","L2","2720"]
[600372008,"2022-03-01","45.49","L2","2720"]
[601053026,"2023-06-01","10.09","L2","2720"]
[601053037,"2023-06-01","9.27","L2","2720"]
[601054951,"2023-06-01","4.59","geen","2720"]
[450355053,"2022-03-01","91.48","L2","2720"]
[601063571,"2023-07-01","1.62","L2","2720"]
[601063571,"2023-07-01","1.67","L2","2720"]
[600729413,"2022-03-01","102.94","L2","2720"]
[601080074,"2023-08-01","3.35","L2","2720"]
[601085691,"2023-09-01","9.83","L2","2720"]
[601085649,"2023-09-01","12.24","L2","2720"]
[601085649,"2023-09-01","74.11","L2","2720"]
[601085752,"2023-09-01","12.02","L2","2720"]
[601085752,"2023-09-01","14.3","L2","2720"]
[601085749,"2023-09-01","87.88","geen","2720"]
[601085750,"2023-09-01","24.78","L2","2720"]
[601085642,"2023-09-01","122.59","geen","2720"]
[601085642,"2023-09-01","18.67","L2","2720"]
[601085645,"2023-09-01","17.32","L2","2720"]
[601052117,"2023-06-01","10.01","L2","2720"]
[601052025,"2023-06-01","3.49","L2","2720"]
[601052031,"2023-06-01","23.11","L2","2720"]
[600727384,"2022-03-01","156.84","geen","2720"]
[600826982,"2022-03-01","3.6","L2","2720"]
[600826982,"2022-03-01","3.91","L2","2720"]
[600837871,"2022-03-01","4.71","L2","2720"]
[601063023,"2023-07-01","5","L2","2720"]
[601063023,"2023-07-01","4.78","L2","2720"]
[601046124,"2023-05-01","95.22","geen","2720"]
[601046125,"2023-05-01","84.22","geen","2720"]
[601076783,"2023-08-01","88.26","L2","2720"]
[601076793,"2023-08-01","65.72","L2","2720"]
[601076797,"2023-08-01","69.07","L2","2720"]
[601086031,"2023-09-01","125.36","L2","2720"]
[601086250,"2023-09-01","27.34","L2","2720"]
[601086255,"2023-09-01","12.21","L2","2720"]
[200276069,"2022-03-01","7.91","L2","2720"]
[200276032,"2022-03-01","117.38","L2","2720"]
[601086544,"2023-09-01","260.06","L2","2720"]
[601086544,"2023-09-01","258.86","L2","2720"]
[601086546,"2023-09-01","62.42","L2","2720"]
[601086547,"2023-09-01","18.37","L2","2720"]
[601086564,"2023-09-01","74.36","L2","2720"]
[103183035,"2022-03-01","16.24","L2","2720"]
[601086537,"2023-09-01","15.58","L2","2720"]
[601086538,"2023-09-01","37.46","L2","2720"]
[601086391,"2023-09-01","16.6","L2","2720"]
[601086392,"2023-09-01","6.77","L2","2720"]
[601086428,"2023-09-01","13.4","L2","2720"]
[601086430,"2023-09-01","14.2","L2","2720"]
[601086481,"2023-09-01","20.19","L2","2720"]
[600727646,"2022-03-01","27.26","L2","2720"]
[600727646,"2022-03-01","25.21","L2","2720"]
[182264010,"2022-03-01","119.11","L2","2720"]
[600726915,"2022-03-01","5.31","L2","2720"]
[600726915,"2022-03-01","5.13","L2","2720"]
[600238002,"2022-03-01","15.3","geen","2720"]
[183264007,"2022-03-01","19.84","L2","2720"]
[183264007,"2022-03-01","91.79","L2","2720"]
[600726901,"2022-03-01","31","L2","2720"]
[184264004,"2022-03-01","11.07","L2","2720"]
[184264004,"2022-03-01","10.95","L2","2720"]
[600238007,"2022-03-01","76.39","geen","2720"]
[601075235,"2023-08-01","8.82","L2","2720"]
[601075239,"2023-08-01","8.26","L2","2720"]
[601075242,"2023-08-01","16.72","L2","2720"]
[601075246,"2023-08-01","18.82","L2","2720"]
[601077809,"2023-08-01","29.32","L2","2720"]
[601077587,"2023-08-01","28.08","geen","2720"]
[601077588,"2023-08-01","5.15","geen","2720"]
[600985269,"2022-11-01","17.07","L2","2720"]
[601057311,"2023-06-01","73.17","geen","2720"]
[601058659,"2023-06-01","32.49","L2","2720"]
[601058659,"2023-06-01","32.83","L2","2720"]
[601062905,"2023-07-01","25.35","L2","2720"]
[601063121,"2023-07-01","29.1","L2","2720"]
[601063121,"2023-07-01","29.25","L2","2720"]
[601065721,"2023-07-01","3.79","L2","2720"]
[601065831,"2023-07-01","29.22","L2","2720"]
[601065474,"2023-07-01","15.01","L2","2720"]
[601065474,"2023-07-01","14.8","L2","2720"]
[601065699,"2023-07-01","107.47","L2","2720"]
[601065703,"2023-07-01","55.42","L2","2720"]
[601072566,"2023-08-01","11.86","L2","2720"]
[186275154,"2022-03-01","8.33","L2","2720"]
[186275151,"2022-03-01","8.95","L2","2720"]
[601077080,"2023-08-01","8.68","L2","2720"]
[601083723,"2023-09-01","9.73","L2","2720"]
[600891379,"2022-03-01","55.11","geen","2720"]
[184267062,"2022-03-01","5.9","geen","2720"]
[600361739,"2022-03-01","10.6","geen","2720"]
[601077798,"2023-08-01","5.05","geen","2720"]
[601077801,"2023-08-01","25.94","geen","2720"]
[601077800,"2023-08-01","146.81","L2","2720"]
[601077800,"2023-08-01","146.72","L2","2720"]
[601077894,"2023-08-01","6.11","L2","2720"]
[601077899,"2023-08-01","54.17","geen","2720"]
[600727684,"2022-03-01","116.51","L2","2720"]
[600727684,"2022-03-01","6.89","geen","2720"]
[187270151,"2022-03-01","15.24","L2","2720"]
[187270151,"2022-03-01","135.1","L2","2720"]
[600730713,"2022-03-01","79.51","L2","2720"]
[187267105,"2022-03-01","9.44","L2","2720"]
[187267105,"2022-03-01","9.79","L2","2720"]
[600729014,"2022-03-01","26.58","L2","2720"]
[601078017,"2023-08-01","7.4","L2","2720"]
[601078837,"2023-08-01","5.18","L2","2720"]
[601050078,"2023-05-01","22.57","L2","2720"]
[601050082,"2023-05-01","2.65","L2","2720"]
[600713247,"2022-03-01","32.32","geen","2720"]
[601059654,"2023-07-01","19.69","L2","2720"]
[601063731,"2023-07-01","2.55","L2","2720"]
[601063731,"2023-07-01","2.85","L2","2720"]
[157269002,"2022-03-01","22.87","L2","2720"]
[157269002,"2022-03-01","1274.29","geen","2720"]
[157269002,"2022-03-01","22.69","L2","2720"]
[601067134,"2023-07-01","3.98","L2","2720"]
[182329042,"2022-03-01","28.25","geen","2720"]
[601072680,"2023-08-01","4.23","L2","2720"]
[601072684,"2023-08-01","43.45","L2","2720"]
[601075435,"2023-08-01","107.95","L2","2720"]
[601075435,"2023-08-01","228.9","L2","2720"]
[601075626,"2023-08-01","4.81","geen","2720"]
[601075641,"2023-08-01","35.36","L2","2720"]
[600727016,"2022-03-01","6.2","L2","2720"]
[600360487,"2022-03-01","48.02","L2","2720"]
[600388297,"2022-03-01","27.59","L2","2720"]
[183274130,"2022-03-01","20.65","L2","2720"]
[600921101,"2022-03-01","77.45","L2","2720"]
[600921101,"2022-03-01","5.43","L2","2720"]
[600360953,"2022-03-01","10.01","L2","2720"]
[601077995,"2023-08-01","31.61","L2","2720"]
[601078276,"2023-08-01","81.72","geen","2720"]
[601078329,"2023-08-01","6.49","geen","2720"]
[601078362,"2023-08-01","5","geen","2720"]
[188267149,"2022-03-01","148.28","geen","2720"]
[600729856,"2022-03-01","17.48","geen","2720"]
[187266028,"2022-03-01","3.68","L2","2720"]
[601078241,"2023-08-01","119.84","L2","2720"]
[601078260,"2023-08-01","77.08","L2","2720"]
[601078268,"2023-08-01","4.44","L2","2720"]
[601078067,"2023-08-01","4.6","geen","2720"]
[601078237,"2023-08-01","19.03","L2","2720"]
[601078235,"2023-08-01","8.19","L2","2720"]
[601078240,"2023-08-01","8.06","L2","2720"]
[601078240,"2023-08-01","8.71","L2","2720"]
[601079131,"2023-08-01","10.31","L2","2720"]
[601079408,"2023-08-01","51.93","L2","2720"]
[601079406,"2023-08-01","4.43","L2","2720"]
[103183030,"2022-03-01","31.18","L2","2720"]
[601086526,"2023-09-01","42.3","L2","2720"]
[601086527,"2023-09-01","3.92","L2","2720"]
[601086529,"2023-09-01","82.44","L2","2720"]
[601086529,"2023-09-01","10.72","L2","2720"]
[601086532,"2023-09-01","24.03","L2","2720"]
[601086533,"2023-09-01","11.13","L2","2720"]
[601086602,"2023-09-01","43.95","L2","2720"]
[601086605,"2023-09-01","7.36","L2","2720"]
[601086609,"2023-09-01","5.34","L2","2720"]
[184264003,"2022-03-01","68.82","L2","2720"]
[184264003,"2022-03-01","68.71","L2","2720"]
[601085648,"2023-09-01","24.88","L2","2720"]
[600710502,"2022-03-01","16.03","L2","2720"]
[600710502,"2022-03-01","92.08","L2,J22","2720"]
[601054571,"2023-06-01","3.15","L2","2720"]
[154270071,"2022-03-01","13.74","L2","2720"]
[154270071,"2022-03-01","13.93","L2","2720"]
[290310018,"2022-03-01","57.54","L2","2720"]
[601064874,"2023-07-01","8.49","L2","2720"]
[601065793,"2023-07-01","56.21","L2","2720"]
[138287100,"2022-03-01","20.11","L2","2720"]
[138287100,"2022-03-01","20.48","L2","2720"]
[601072751,"2023-08-01","31.7","L2","2720"]
[601072750,"2023-08-01","5.01","L2","2720"]
[601072754,"2023-08-01","32.41","L2","2720"]
[601072760,"2023-08-01","4.11","L2","2720"]
[600725602,"2022-03-01","50.6","geen","2720"]
[601086060,"2023-09-01","256.12","geen","2720"]
[600726976,"2022-03-01","4.5","geen","2720"]
[187270007,"2022-03-01","9.73","L2","2720"]
[600391747,"2022-03-01","11.34","L2","2720"]
[188272095,"2022-03-01","12.74","L2","2720"]
[601078233,"2023-08-01","12.6","L2","2720"]
[601078071,"2023-08-01","58.04","geen","2720"]
[601078247,"2023-08-01","19.62","L2","2720"]
[600360669,"2022-03-01","115.21","L2","2720"]
[600891342,"2022-03-01","56.76","L2","2720"]
[182277094,"2022-03-01","11","L2","2720"]
[600727057,"2022-03-01","3.35","geen","2720"]
[600727036,"2022-03-01","17.29","geen","2720"]
[600892310,"2022-03-01","9.96","geen","2720"]
[600727058,"2022-03-01","8.41","geen","2720"]
[600726357,"2022-03-01","3.61","L2","2720"]
[600361207,"2022-03-01","3.53","geen","2720"]
[600891360,"2022-03-01","3.81","geen","2720"]
[601080170,"2023-08-01","124.94","L2","2720"]
[601080170,"2023-08-01","125.6","L2","2720"]
[601080171,"2023-08-01","57.2","L2","2720"]
[601080172,"2023-08-01","17.38","L2","2720"]
[601080176,"2023-08-01","71.51","L2","2720"]
[601080177,"2023-08-01","15.79","L2","2720"]
[600785630,"2022-03-01","5.35","L2","2720"]
[132237036,"2022-03-01","36.85","L2","2720"]
[601053127,"2023-06-01","27.05","L2","2720"]
[601057533,"2023-06-01","0.9","L2","2720"]
[600875320,"2022-03-01","26.85","geen","2720"]
[151271026,"2022-03-01","10.27","L2","2720"]
[154270062,"2022-03-01","14.94","L2","2720"]
[485371027,"2022-03-01","78.84","L2","2720"]
[485371027,"2022-03-01","78.77","L2","2720"]
[600786731,"2022-03-01","133.88","L2","2720"]
[600741281,"2022-03-01","46.64","L2","2720"]
[600741281,"2022-03-01","46.76","L2","2720"]
[600891363,"2022-03-01","81.75","geen","2720"]
[600111933,"2022-03-01","357.31","L2","2720"]
[600909954,"2022-03-01","5.14","geen","2720"]
[600111711,"2022-03-01","95.36","L2","2720"]
[157297083,"2022-03-01","12.22","L2","2720"]
[601085650,"2023-09-01","12.62","L2","2720"]
[601085670,"2023-09-01","86.44","L2","2720"]
[601085684,"2023-09-01","8.09","geen","2720"]
[601085684,"2023-09-01","8.13","geen","2720"]
[601085685,"2023-09-01","121.8","L2","2720"]
[601085717,"2023-09-01","81.27","L2","2720"]
[601085717,"2023-09-01","78.93","L2","2720"]
[601085737,"2023-09-01","6.95","L2","2720"]
[601085743,"2023-09-01","28.4","L2","2720"]
[601085797,"2023-09-01","3.71","geen","2720"]
[601085819,"2023-09-01","115.21","L2","2720"]
[601085819,"2023-09-01","3.81","L2","2720"]
[601085819,"2023-09-01","3.94","L2","2720"]
[601085830,"2023-09-01","120.07","L2","2720"]
[601085836,"2023-09-01","3.6","L2","2720"]
[601085836,"2023-09-01","111.3","L2","2720"]
[600736896,"2022-03-01","32.19","L2","2720"]
[101182096,"2022-03-01","10.04","L2","2720"]
[601053202,"2023-06-01","4.19","L2","2720"]
[601057323,"2023-06-01","3.09","L2","2720"]
[601057326,"2023-06-01","25.46","L2","2720"]
[601057330,"2023-06-01","26.64","geen","2720"]
[154270099,"2022-03-01","64.38","L2","2720"]
[154270085,"2022-03-01","142.41","L2","2720"]
[151271031,"2022-03-01","149.85","L2","2720"]
[600712982,"2022-03-01","4","L2","2720"]
[600712982,"2022-03-01","225.44","L2","2720"]
[600712982,"2022-03-01","3.53","L2","2720"]
[601061422,"2023-07-01","23.72","L2","2720"]
[601061487,"2023-07-01","268.88","L2","2720"]
[601061487,"2023-07-01","4.03","L2","2720"]
[601061499,"2023-07-01","143.33","L2","2720"]
[224431210,"2022-03-01","13.84","L2","2720"]
[600876033,"2022-03-01","5.31","L2","2720"]
[601065200,"2023-07-01","62.17","L2","2720"]
[600741312,"2022-03-01","117.32","L2","2720"]
[138287055,"2022-03-01","57.57","L2","2720"]
[138287055,"2022-03-01","57.4","L2","2720"]
[601073257,"2023-08-01","4.92","geen","2720"]
[601073269,"2023-08-01","16.3","L2","2720"]
[601073280,"2023-08-01","100.71","geen","2720"]
[601073287,"2023-08-01","4.67","geen","2720"]
[601073290,"2023-08-01","93.55","geen","2720"]
[601073317,"2023-08-01","14.33","L2","2720"]
[601078626,"2023-08-01","4.88","L2","2720"]
[601078654,"2023-08-01","24.48","geen","2720"]
[601078678,"2023-08-01","3.87","geen","2720"]
[142293098,"2022-03-01","10.31","L2","2720"]
[601082478,"2023-08-01","10.53","L2","2720"]
[601083623,"2023-09-01","14.93","geen","2720"]
[601083629,"2023-09-01","26.59","geen","2720"]
[600955809,"2022-06-01","30.88","L2","2720"]
[600996891,"2023-01-01","13.49","L2","2720"]
[600996892,"2023-01-01","9.75","L2","2720"]
[601056019,"2023-06-01","38.24","L2","2720"]
[601056699,"2023-06-01","26.87","L2","2720"]
[601056703,"2023-06-01","60.22","geen","2720"]
[601057597,"2023-06-01","13.33","geen","2720"]
[600721017,"2022-03-01","5.56","L2","2720"]
[600904174,"2022-03-01","276.27","L2","2720"]
[600897963,"2022-03-01","130.88","L2","2720"]
[601066842,"2023-07-01","10.45","L2","2720"]
[601073320,"2023-08-01","121.76","L2","2720"]
[600798282,"2022-03-01","4.32","L2","2720"]
[315320113,"2022-03-01","31.42","L2","2720"]
[600219835,"2022-03-01","0.56","L2","2720"]
[600219835,"2022-03-01","171.41","geen","2720"]
[601080078,"2023-08-01","3.92","L2","2720"]
[601080109,"2023-08-01","8.27","L2","2720"]
[601080109,"2023-08-01","8.01","L2","2720"]
[601080117,"2023-08-01","14.44","L2","2720"]
[601081296,"2023-08-01","2.88","L2","2720"]
[601081905,"2023-08-01","6.11","L2","2720"]
[601081905,"2023-08-01","345.7","geen","2720"]
[601081914,"2023-08-01","4.96","geen","2720"]
[601081914,"2023-08-01","343.87","L2","2720"]
[600727672,"2022-03-01","159.07","geen","2720"]
[601084166,"2023-09-01","12.03","L2","2720"]
[601084147,"2023-09-01","4.06","geen","2720"]
[601084151,"2023-09-01","16.26","geen","2720"]
[601084185,"2023-09-01","4.28","L2","2720"]
[601084558,"2023-09-01","17.08","L2","2720"]
[601085179,"2023-09-01","135.64","L2","2720"]
[601085267,"2023-09-01","3.78","L2","2720"]
[209301055,"2022-03-01","32.87","geen","2720"]
[600742327,"2022-03-01","59.51","L2","2720"]
[600742347,"2022-03-01","56.15","L2","2720"]
[600742347,"2022-03-01","56.44","L2","2720"]
[600256289,"2022-03-01","122.7","L2","2720"]
[600256289,"2022-03-01","122.96","L2","2720"]
[601085296,"2023-09-01","1.46","L2","2720"]
[601085296,"2023-09-01","51.25","L2","2720"]
[261321098,"2022-03-01","9.49","L2","2720"]
[600955808,"2022-06-01","24.47","L2","2720"]
[600869493,"2022-03-01","4.49","L2","2720"]
[601057616,"2023-06-01","3.02","L2","2720"]
[601057616,"2023-06-01","3.11","L2","2720"]
[600809528,"2022-03-01","189.41","L2","2720"]
[600809528,"2022-03-01","189.22","L2","2720"]
[600809530,"2022-03-01","3.98","L2","2720"]
[600809530,"2022-03-01","3.95","L2","2720"]
[600813383,"2022-03-01","19.24","L2","2720"]
[600813383,"2022-03-01","19.06","L2","2720"]
[600814047,"2022-03-01","3.28","L2","2720"]
[600814047,"2022-03-01","3.26","L2","2720"]
[600814048,"2022-03-01","3.63","L2","2720"]
[600814051,"2022-03-01","20.18","L2","2720"]
[600814053,"2022-03-01","9.55","L2","2720"]
[600814053,"2022-03-01","9.81","L2","2720"]
[600814056,"2022-03-01","3.25","L2","2720"]
[600814056,"2022-03-01","2.96","L2","2720"]
[600806765,"2022-03-01","2.84","L2","2720"]
[600806767,"2022-03-01","79.55","L2","2720"]
[600810005,"2022-03-01","127.29","L2","2720"]
[600810005,"2022-03-01","127.22","L2","2720"]
[600811917,"2022-03-01","17.91","L2","2720"]
[600811921,"2022-03-01","25.55","L2","2720"]
[600811925,"2022-03-01","29.98","L2","2720"]
[600811930,"2022-03-01","37.88","L2","2720"]
[600814061,"2022-03-01","2.47","L2","2720"]
[600816215,"2022-03-01","2.61","L2","2720"]
[600816215,"2022-03-01","2.34","L2","2720"]
[600803735,"2022-03-01","3.77","L2","2720"]
[600803738,"2022-03-01","3.46","L2","2720"]
[600804619,"2022-03-01","4.51","geen","2720"]
[600806353,"2022-03-01","1.81","geen","2720"]
[600806353,"2022-03-01","4.5","geen","2720"]
[600809108,"2022-03-01","2.41","L2","2720"]
[600809108,"2022-03-01","3.25","L2","2720"]
[600818748,"2022-03-01","10.98","L2","2720"]
[600821088,"2022-03-01","21.56","L2","2720"]
[600799251,"2022-03-01","2.95","L2","2720"]
[600805944,"2022-03-01","6.09","L2","2720"]
[600810075,"2022-03-01","11.56","L2","2720"]
[600810075,"2022-03-01","11.09","L2","2720"]
[600812448,"2022-03-01","21.07","L2","2720"]
[600812448,"2022-03-01","21.01","L2","2720"]
[600825892,"2022-03-01","132.95","L2","2720"]
[600825892,"2022-03-01","132.35","L2","2720"]
[600825896,"2022-03-01","4.03","geen","2720"]
[600798223,"2022-03-01","102.78","geen","2720"]
[600798247,"2022-03-01","177.44","L2","2720"]
[600798247,"2022-03-01","2.93","L2","2720"]
[600798247,"2022-03-01","2.89","L2","2720"]
[600798247,"2022-03-01","177.14","L2","2720"]
[600806387,"2022-03-01","15.36","L2","2720"]
[600806388,"2022-03-01","2.73","L2","2720"]
[600810086,"2022-03-01","4.24","L2","2720"]
[600810086,"2022-03-01","4.29","L2","2720"]
[600810094,"2022-03-01","4.25","L2","2720"]
[600810094,"2022-03-01","4.32","L2","2720"]
[600810113,"2022-03-01","36.85","L2","2720"]
[600814451,"2022-03-01","4.52","L2","2720"]
[600816789,"2022-03-01","25.12","L2","2720"]
[600816789,"2022-03-01","25.09","L2","2720"]
[600821147,"2022-03-01","21.65","L2","2720"]
[600821147,"2022-03-01","23.07","L2","2720"]
[600821149,"2022-03-01","3.25","L2","2720"]
[600821149,"2022-03-01","4.2","L2","2720"]
[600821152,"2022-03-01","21.9","L2","2720"]
[600821152,"2022-03-01","23.03","L2","2720"]
[600821156,"2022-03-01","3.72","L2","2720"]
[600821156,"2022-03-01","2.92","L2","2720"]
[600826847,"2022-03-01","17.86","L2","2720"]
[600826847,"2022-03-01","19.12","L2","2720"]
[600798253,"2022-03-01","171.51","L2","2720"]
[600798253,"2022-03-01","171.94","L2","2720"]
[600798286,"2022-03-01","5.15","L2","2720"]
[600804287,"2022-03-01","3.31","L2","2720"]
[600804287,"2022-03-01","3.75","L2","2720"]
[600810138,"2022-03-01","3.04","L2","2720"]
[600810138,"2022-03-01","3.84","L2","2720"]
[600812032,"2022-03-01","12.25","L2","2720"]
[600812036,"2022-03-01","11.89","L2","2720"]
[600820472,"2022-03-01","10.17","geen","2720"]
[600821550,"2022-03-01","2.39","geen","2720"]
[600798288,"2022-03-01","25.37","L2","2720"]
[600798833,"2022-03-01","2.7","L2","2720"]
[600798833,"2022-03-01","2.65","L2","2720"]
[600802898,"2022-03-01","12.32","L2","2720"]
[600816382,"2022-03-01","485.14","geen","2720"]
[600817294,"2022-03-01","9.98","L2","2720"]
[600818245,"2022-03-01","3.59","geen","2720"]
[600818245,"2022-03-01","2.85","geen","2720"]
[600818253,"2022-03-01","8.81","L2","2720"]
[600828781,"2022-03-01","3.08","L2","2720"]
[600828781,"2022-03-01","2.94","L2","2720"]
[600825393,"2022-03-01","8.28","L2","2720"]
[600798331,"2022-03-01","184.67","L2","2720"]
[600798331,"2022-03-01","184.65","L2","2720"]
[600798882,"2022-03-01","17.45","L2","2720"]
[600798882,"2022-03-01","18.45","L2","2720"]
[600800795,"2022-03-01","101.73","L2","2720"]
[600800800,"2022-03-01","2.84","L2","2720"]
[600800811,"2022-03-01","3.76","L2","2720"]
[600800811,"2022-03-01","4.07","L2","2720"]
[600804341,"2022-03-01","13.98","L2","2720"]
[600807849,"2022-03-01","13.74","L2","2720"]
[600807851,"2022-03-01","21.38","L2","2720"]
[600812542,"2022-03-01","12.63","L2","2720"]
[600812544,"2022-03-01","15.6","L2","2720"]
[600812546,"2022-03-01","3.07","L2","2720"]
[600813127,"2022-03-01","25.46","geen","2720"]
[600813127,"2022-03-01","25.74","L2","2720"]
[600813699,"2022-03-01","4.17","L2","2720"]
[600818255,"2022-03-01","4.88","L2","2720"]
[600818268,"2022-03-01","19.42","L2","2720"]
[600798369,"2022-03-01","3.79","L2","2720"]
[600798369,"2022-03-01","4.41","L2","2720"]
[600798375,"2022-03-01","4.61","L2","2720"]
[600798375,"2022-03-01","49.97","L2","2720"]
[600798376,"2022-03-01","48.97","L2","2720"]
[600798376,"2022-03-01","3.7","L2","2720"]
[600798380,"2022-03-01","5.12","L2","2720"]
[600798390,"2022-03-01","3.3","geen","2720"]
[600798391,"2022-03-01","2.5","L2","2720"]
[600798895,"2022-03-01","2.39","L2","2720"]
[600798895,"2022-03-01","2.3","L2","2720"]
[600798896,"2022-03-01","4.38","L2","2720"]
[600798896,"2022-03-01","156.87","L2","2720"]
[600798896,"2022-03-01","156.76","L2","2720"]
[600798907,"2022-03-01","3.83","L2","2720"]
[600798907,"2022-03-01","3.8","L2","2720"]
[600798910,"2022-03-01","43.16","geen","2720"]
[600798910,"2022-03-01","43.28","geen","2720"]
[600801342,"2022-03-01","3.66","L2","2720"]
[600801804,"2022-03-01","9.78","L2","2720"]
[600801804,"2022-03-01","9.84","L2","2720"]
[600801806,"2022-03-01","10.15","L2","2720"]
[600809748,"2022-03-01","23.58","L2","2720"]
[600809749,"2022-03-01","0.19","L2","2720"]
[600811609,"2022-03-01","3.79","L2","2720"]
[600811609,"2022-03-01","3.98","L2","2720"]
[600812596,"2022-03-01","11.16","L2","2720"]
[600812596,"2022-03-01","10.33","L2","2720"]
[600813720,"2022-03-01","18.85","L2","2720"]
[600813720,"2022-03-01","18.6","L2","2720"]
[600817333,"2022-03-01","61","L2","2720"]
[600798397,"2022-03-01","12.14","L2","2720"]
[600798419,"2022-03-01","5.62","L2","2720"]
[600798420,"2022-03-01","21","L2","2720"]
[600798423,"2022-03-01","21.29","L2","2720"]
[600801353,"2022-03-01","9.13","geen","2720"]
[600801353,"2022-03-01","9.18","geen","2720"]
[600801356,"2022-03-01","2.43","geen","2720"]
[600801363,"2022-03-01","4.13","L2","2720"]
[600801363,"2022-03-01","3.71","geen","2720"]
[600808839,"2022-03-01","347.74","L2","2720"]
[600813199,"2022-03-01","16.75","geen","2720"]
[600813200,"2022-03-01","23.78","L2","2720"]
[600817368,"2022-03-01","14.33","L2","2720"]
[600829268,"2022-03-01","16.15","L2","2720"]
[600798425,"2022-03-01","2.76","geen","2720"]
[600798942,"2022-03-01","97.21","L2","2720"]
[600798944,"2022-03-01","4.77","geen","2720"]
[600798946,"2022-03-01","160.7","L2","2720"]
[600798946,"2022-03-01","160.94","L2","2720"]
[600799437,"2022-03-01","24.47","L2","2720"]
[600808374,"2022-03-01","25.73","L2","2720"]
[600808866,"2022-03-01","3.1","L2","2720"]
[600808866,"2022-03-01","3.09","L2","2720"]
[600808871,"2022-03-01","3.5","L2","2720"]
[600808871,"2022-03-01","3.66","L2","2720"]
[600820975,"2022-03-01","15.47","L2","2720"]
[600822765,"2022-03-01","318.74","L2","2720"]
[600822765,"2022-03-01","319.18","L2","2720"]
[600822879,"2022-03-01","4.2","L2","2720"]
[600799005,"2022-03-01","36.01","L2","2720"]
[600799010,"2022-03-01","2.54","geen","2720"]
[600799012,"2022-03-01","4.16","geen","2720"]
[600799014,"2022-03-01","3.99","geen","2720"]
[600799460,"2022-03-01","1.82","L2","2720"]
[600804453,"2022-03-01","19.98","L2","2720"]
[600804896,"2022-03-01","3.87","L2","2720"]
[600808390,"2022-03-01","2.66","L2","2720"]
[600808393,"2022-03-01","4.89","L2","2720"]
[600812700,"2022-03-01","13.51","L2","2720"]
[600812700,"2022-03-01","11.49","L2","2720"]
[600817914,"2022-03-01","28.89","L2","2720"]
[600825395,"2022-03-01","7.89","L2","2720"]
[600799024,"2022-03-01","3.94","geen","2720"]
[600799026,"2022-03-01","2.73","L2","2720"]
[600799028,"2022-03-01","21.87","L2","2720"]
[600803994,"2022-03-01","3.41","L2","2720"]
[600803996,"2022-03-01","2.92","L2","2720"]
[600803998,"2022-03-01","3.38","L2","2720"]
[600807046,"2022-03-01","3.61","L2","2720"]
[600807535,"2022-03-01","5.95","L2","2720"]
[600811783,"2022-03-01","13.85","L2","2720"]
[600811783,"2022-03-01","13.38","L2","2720"]
[600812184,"2022-03-01","4.28","L2","2720"]
[600828861,"2022-03-01","11.48","L2","2720"]
[600828866,"2022-03-01","0.09","L2","2720"]
[600828867,"2022-03-01","12.77","L2","2720"]
[600822059,"2022-03-01","2.99","L2","2720"]
[600822059,"2022-03-01","3.9","geen","2720"]
[600807554,"2022-03-01","8.23","geen","2720"]
[600809438,"2022-03-01","118.91","L2","2720"]
[600809438,"2022-03-01","119.01","L2","2720"]
[600809440,"2022-03-01","3.45","L2","2720"]
[600809443,"2022-03-01","53.79","L2","2720"]
[600823641,"2022-03-01","4.1","L2","2720"]
[600823645,"2022-03-01","13.82","geen","2720"]
[600824530,"2022-03-01","18.27","L2","2720"]
[600824530,"2022-03-01","18.45","L2","2720"]
[600824687,"2022-03-01","16.29","L2","2720"]
[600799548,"2022-03-01","10.44","L2","2720"]
[600806248,"2022-03-01","11.46","L2","2720"]
[600806248,"2022-03-01","11.46","L2","2720"]
[600806250,"2022-03-01","97.11","L2","2720"]
[600806250,"2022-03-01","97.56","L2","2720"]
[600807089,"2022-03-01","22.22","L2","2720"]
[600807089,"2022-03-01","22.09","L2","2720"]
[600807092,"2022-03-01","10.54","L2","2720"]
[600807092,"2022-03-01","10.74","L2","2720"]
[600807094,"2022-03-01","3.32","L2","2720"]
[600807094,"2022-03-01","3.29","L2","2720"]
[600809457,"2022-03-01","254.06","L2","2720"]
[600809457,"2022-03-01","255.42","L2","2720"]
[600809461,"2022-03-01","4.52","L2","2720"]
[600809461,"2022-03-01","4.67","L2","2720"]
[600809468,"2022-03-01","3.9","L2","2720"]
[600810882,"2022-03-01","16.12","L2","2720"]
[600810882,"2022-03-01","15.89","L2","2720"]
[600810895,"2022-03-01","3.69","L2","2720"]
[600810895,"2022-03-01","3.61","L2","2720"]
[600810911,"2022-03-01","3.99","L2","2720"]
[600810911,"2022-03-01","4.14","L2","2720"]
[600811860,"2022-03-01","6.57","L2","2720"]
[600811860,"2022-03-01","6.94","L2","2720"]
[600813900,"2022-03-01","6.29","geen","2720"]
[600822859,"2022-03-01","22.5","L2","2720"]
[600823659,"2022-03-01","23.45","L2","2720"]
[600823659,"2022-03-01","22.93","L2","2720"]
[600825124,"2022-03-01","8","L2","2720"]
[600825124,"2022-03-01","8.29","L2","2720"]
[600825126,"2022-03-01","4.99","L2","2720"]
[600825126,"2022-03-01","4.95","L2","2720"]
[600826357,"2022-03-01","17.82","L2","2720"]
[600799123,"2022-03-01","2.05","L2","2720"]
[600799123,"2022-03-01","2.45","L2","2720"]
[600808089,"2022-03-01","52.24","L2","2720"]
[600808550,"2022-03-01","8.82","L2","2720"]
[600810933,"2022-03-01","15.63","L2","2720"]
[600811375,"2022-03-01","156.77","L2","2720"]
[600818590,"2022-03-01","17.64","L2","2720"]
[600825139,"2022-03-01","4.68","L2","2720"]
[600826395,"2022-03-01","1.83","L2","2720"]
[600826395,"2022-03-01","1.76","L2","2720"]
[600826396,"2022-03-01","12.3","L2","2720"]
[600826404,"2022-03-01","2.21","L2","2720"]
[600826404,"2022-03-01","3.12","L2","2720"]
[600827636,"2022-03-01","3.48","L2","2720"]
[600827748,"2022-03-01","16.24","L2","2720"]
[600827748,"2022-03-01","15.91","L2","2720"]
[600828204,"2022-03-01","3.97","L2","2720"]
[600828204,"2022-03-01","3.83","L2","2720"]
[600799618,"2022-03-01","11.65","geen","2720"]
[600284169,"2022-03-01","23.21","L2","2720"]
[192261097,"2022-03-01","672.93","L2","2720"]
[192261097,"2022-03-01","673.03","L2","2720"]
[63185091,"2022-03-01","215.77","L2","2720"]
[600444253,"2022-03-01","118.04","L2","2720"]
[600445628,"2022-03-01","10.15","L2","2720"]
[600445629,"2022-03-01","38.87","L2","2720"]
[600450123,"2022-03-01","41.71","geen","2720"]
[206336050,"2022-03-01","12.56","L2","2720"]
[206336004,"2022-03-01","17.81","L2","2720"]
[212335009,"2022-03-01","135.44","L2","2720"]
[197334053,"2022-03-01","8.47","L2","2720"]
[200321013,"2022-03-01","28.54","L2","2720"]
[192278029,"2022-03-01","215.94","geen","2720"]
[192278029,"2022-03-01","270.66","geen","2720"]
[192278029,"2022-03-01","293.36","geen","2720"]
[195245004,"2022-03-01","39.36","L2","2720"]
[600105590,"2022-03-01","9.32","L2","2720"]
[165306125,"2022-03-01","9.35","L2","2720"]
[600107146,"2022-03-01","166.66","L2","2720"]
[205335012,"2022-03-01","386.53","L2","2720"]
[197334051,"2022-03-01","33.42","L2","2720"]
[251254071,"2022-03-01","7.25","L2","2720"]
[166293094,"2022-03-01","5.54","L2","2720"]
[167257059,"2022-03-01","82.7","L2","2720"]
[167257059,"2022-03-01","82.46","L2","2720"]
[168307175,"2022-03-01","20.92","L2","2720"]
[199281068,"2022-03-01","14.63","L2","2720"]
[199281068,"2022-03-01","14.49","L2","2720"]
[470564016,"2022-03-01","23.02","geen","2720"]
[600460348,"2022-03-01","6.01","L2","2720"]
[210250164,"2022-03-01","39.38","L2","2720"]
[210250129,"2022-03-01","6.16","L2","2720"]
[160311022,"2022-03-01","9.74","L2","2720"]
[167307037,"2022-03-01","140.46","geen","2720"]
[494329092,"2022-03-01","18.06","L2","2720"]
[494329093,"2022-03-01","15.62","L2","2720"]
[600445945,"2022-03-01","16.12","L2","2720"]
[600450498,"2022-03-01","36.41","geen","2720"]
[253351029,"2022-03-01","2.56","L2","2720"]
[600459900,"2022-03-01","28.21","L2","2720"]
[284320024,"2022-03-01","10.14","L2","2720"]
[284320024,"2022-03-01","9.95","L2","2720"]
[160310029,"2022-03-01","8.77","L2","2720"]
[600467756,"2022-03-01","19.44","L2","2720"]
[600446538,"2022-03-01","9.08","L2","2720"]
[600456563,"2022-03-01","16.22","L2","2720"]
[600447426,"2022-03-01","3.81","L2","2720"]
[600448519,"2022-03-01","4.71","L2","2720"]
[600205532,"2022-03-01","11.11","geen","2720"]
[160311015,"2022-03-01","7.18","geen","2720"]
[160311015,"2022-03-01","158.61","L2","2720"]
[160311021,"2022-03-01","65.5","geen","2720"]
[161312117,"2022-03-01","5.56","geen","2720"]
[600379632,"2022-03-01","8.95","geen","2720"]
[163309237,"2022-03-01","119.42","L2","2720"]
[163309237,"2022-03-01","17.16","L2","2720"]
[600459973,"2022-03-01","35.77","L2","2720"]
[182289074,"2022-03-01","11.41","L2","2720"]
[211243109,"2022-03-01","13.79","L2","2720"]
[211243109,"2022-03-01","13.99","L2","2720"]
[211243109,"2022-03-01","641.7","L2","2720"]
[250361131,"2022-03-01","17.95","L2","2720"]
[250364059,"2022-03-01","483.51","L2","2720"]
[250364059,"2022-03-01","483.66","L2","2720"]
[251362244,"2022-03-01","9.59","geen","2720"]
[353036079,"2022-03-01","4","L2","2720"]
[353036079,"2022-03-01","6.74","L2","2720"]
[600471316,"2022-03-01","66.33","geen","2720"]
[190326093,"2022-03-01","46.06","L2","2720"]
[184323112,"2022-03-01","1.15","L2","2720"]
[184327097,"2022-03-01","89.28","L2","2720"]
[217247078,"2022-03-01","158.84","L2","2720"]
[217247078,"2022-03-01","159.06","L2","2720"]
[600447551,"2022-03-01","7.76","geen","2720"]
[600452864,"2022-03-01","4.45","L2","2720"]
[600452864,"2022-03-01","4.48","L2","2720"]
[186305136,"2022-03-01","65.15","geen","2720"]
[600462294,"2022-03-01","17.28","geen","2720"]
[600462296,"2022-03-01","0.26","geen","2720"]
[600462302,"2022-03-01","9.26","L2","2720"]
[600461350,"2022-03-01","7.1","geen","2720"]
[600461668,"2022-03-01","68.5","L2","2720"]
[600461668,"2022-03-01","45.32","L2","2720"]
[600461691,"2022-03-01","35.22","L2","2720"]
[600461692,"2022-03-01","92.79","geen","2720"]
[600461692,"2022-03-01","149.27","geen","2720"]
[600461694,"2022-03-01","200.82","geen","2720"]
[600250368,"2022-03-01","17.29","L2","2720"]
[233371150,"2022-03-01","47.8","L2","2720"]
[233371167,"2022-03-01","20.26","L2","2720"]
[600276650,"2022-03-01","19.35","L2","2720"]
[600277766,"2022-03-01","6.97","geen","2720"]
[600277767,"2022-03-01","138.49","geen","2720"]
[600471846,"2022-03-01","61.63","L2","2720"]
[600445032,"2022-03-01","11.28","L2","2720"]
[600445032,"2022-03-01","11.3","L2","2720"]
[600456846,"2022-03-01","171.33","L2","2720"]
[600456846,"2022-03-01","171.06","L2","2720"]
[600456856,"2022-03-01","44.22","L2","2720"]
[182282024,"2022-03-01","11.96","L2","2720"]
[600469496,"2022-03-01","13.97","L2","2720"]
[600469496,"2022-03-01","13.74","L2","2720"]
[600456244,"2022-03-01","79.89","L2","2720"]
[200335013,"2022-03-01","11.87","L2","2720"]
[600105227,"2022-03-01","9.99","L2","2720"]
[156315072,"2022-03-01","24.6","geen","2720"]
[167307036,"2022-03-01","12.49","geen","2720"]
[600436904,"2022-03-01","43.39","L2","2720"]
[600454789,"2022-03-01","7.62","geen","2720"]
[212341020,"2022-03-01","10.93","L2","2720"]
[600448661,"2022-03-01","11.62","L2","2720"]
[600458101,"2022-03-01","73.13","geen","2720"]
[600458102,"2022-03-01","9.81","L2","2720"]
[600107802,"2022-03-01","117.73","geen","2720"]
[600387541,"2022-03-01","340.02","L2","2720"]
[600463038,"2022-03-01","146.28","L2","2720"]
[600463040,"2022-03-01","8.86","L2","2720"]
[600463045,"2022-03-01","7.94","L2","2720"]
[600463045,"2022-03-01","9.61","L2","2720"]
[600463047,"2022-03-01","4.17","L2","2720"]
[600463051,"2022-03-01","23.03","L2","2720"]
[162287104,"2022-03-01","59.14","L2","2720"]
[175253172,"2022-03-01","5.7","L2","2720"]
[212336008,"2022-03-01","7.42","L2","2720"]
[206334031,"2022-03-01","14.94","L2","2720"]
[600389765,"2022-03-01","470.69","geen","2720"]
[195260047,"2022-03-01","15.14","L2","2720"]
[195260050,"2022-03-01","8.83","L2","2720"]
[195259068,"2022-03-01","77.51","L2","2720"]
[195260079,"2022-03-01","17.47","L2","2720"]
[600463342,"2022-03-01","244.98","geen","2720"]
[600463342,"2022-03-01","244.6","geen","2720"]
[147302050,"2022-03-01","363.97","geen","2720"]
[600467481,"2022-03-01","12.43","geen","2720"]
[600467616,"2022-03-01","60.87","L2","2720"]
[600455719,"2022-03-01","7.25","L2","2720"]
[600435646,"2022-03-01","17.01","L2","2720"]
[206334037,"2022-03-01","42.06","L2","2720"]
[206337078,"2022-03-01","53.15","L2","2720"]
[206337078,"2022-03-01","53.02","L2","2720"]
[212341021,"2022-03-01","81.9","L2","2720"]
[600394308,"2022-03-01","250.17","L2","2720"]
[600463034,"2022-03-01","55.97","L2","2720"]
[600463641,"2022-03-01","143","geen","2720"]
[600468226,"2022-03-01","80.65","L2","2720"]
[600468230,"2022-03-01","15.1","L2","2720"]
[600468233,"2022-03-01","56.88","L2","2720"]
[600468240,"2022-03-01","53.58","L2","2720"]
[600440595,"2022-03-01","5.26","L2","2720"]
[600454868,"2022-03-01","26.25","L2","2720"]
[600454868,"2022-03-01","26.25","L2","2720"]
[233439084,"2022-03-01","10.29","L2","2720"]
[233439084,"2022-03-01","10.3","L2","2720"]
[600924874,"2022-03-01","102.91","L2","2720"]
[600926278,"2022-03-01","7.1","L2","2720"]
[600926279,"2022-03-01","12.67","L2","2720"]
[600926279,"2022-03-01","12.66","L2","2720"]
[600926284,"2022-03-01","238.04","L2","2720"]
[173308069,"2022-03-01","12.23","L2","2720"]
[173308069,"2022-03-01","12.19","L2","2720"]
[600933318,"2022-04-01","17.34","L2","2720"]
[209319155,"2022-03-01","181.02","L2","2720"]
[209319155,"2022-03-01","181.2","L2","2720"]
[210318094,"2022-03-01","13.19","L2","2720"]
[210318094,"2022-03-01","13.39","L2","2720"]
[210319098,"2022-03-01","13.35","L2","2720"]
[210319098,"2022-03-01","267.4","L2","2720"]
[210319098,"2022-03-01","267.49","L2","2720"]
[210319098,"2022-03-01","13.11","L2","2720"]
[600925641,"2022-03-01","5.47","geen","2720"]
[600926326,"2022-03-01","3.76","L2","2720"]
[600926326,"2022-03-01","3.74","L2","2720"]
[600927017,"2022-03-01","5.48","geen","2720"]
[150298024,"2022-03-01","77.68","geen","2720"]
[600707774,"2022-03-01","78.2","geen","2720"]
[600925644,"2022-03-01","83.61","geen","2720"]
[600926366,"2022-03-01","4.92","L2","2720"]
[600927062,"2022-03-01","10.55","L2","2720"]
[600927062,"2022-03-01","9.2","L2","2720"]
[600927064,"2022-03-01","75.23","L2","2720"]
[600927064,"2022-03-01","75.46","L2","2720"]
[600927092,"2022-03-01","13.37","L2","2720"]
[600927953,"2022-03-01","13.39","geen","2720"]
[600927953,"2022-03-01","100.93","geen","2720"]
[600932554,"2022-04-01","4.8","L2","2720"]
[600770634,"2022-03-01","7.6","geen","2720"]
[600770634,"2022-03-01","7.1","geen","2720"]
[600937946,"2022-05-01","29.55","L2","2720"]
[263319004,"2022-03-01","8.83","geen","2720"]
[600925047,"2022-03-01","13.38","geen","2720"]
[600925689,"2022-03-01","25.08","geen","2720"]
[600926388,"2022-03-01","4.11","L2","2720"]
[600926391,"2022-03-01","9.08","L2","2720"]
[600927159,"2022-03-01","10.19","L2","2720"]
[600925759,"2022-03-01","3.28","L2","2720"]
[600927196,"2022-03-01","41.5","geen","2720"]
[107217020,"2022-03-01","10.32","geen","2720"]
[107217020,"2022-03-01","9.95","geen","2720"]
[600926503,"2022-03-01","5.45","L2","2720"]
[600926503,"2022-03-01","216.24","L2","2720"]
[600926508,"2022-03-01","10.15","L2","2720"]
[600926508,"2022-03-01","220.89","L2","2720"]
[600926516,"2022-03-01","5.52","L2","2720"]
[600927206,"2022-03-01","4.21","geen","2720"]
[600798996,"2022-03-01","118.24","L2","2720"]
[600895764,"2022-03-01","4.92","geen","2720"]
[262358102,"2022-03-01","28.85","L2","2720"]
[143297010,"2022-03-01","130.54","L2","2720"]
[143298061,"2022-03-01","187.18","L2","2720"]
[143298061,"2022-03-01","102.86","L2","2720"]
[143298061,"2022-03-01","12.55","L2","2720"]
[600925175,"2022-03-01","4.26","L2","2720"]
[600925175,"2022-03-01","4.74","L2","2720"]
[600925833,"2022-03-01","142.39","L2","2720"]
[600925853,"2022-03-01","3.83","L2","2720"]
[600925853,"2022-03-01","2.99","L2","2720"]
[600927305,"2022-03-01","41.95","L2","2720"]
[600927305,"2022-03-01","41.86","L2","2720"]
[600927305,"2022-03-01","23.16","L2","2720"]
[600927863,"2022-03-01","46.88","L2","2720"]
[600931074,"2022-04-01","9.9","L2","2720"]
[600931145,"2022-04-01","180.05","geen","2720"]
[600931146,"2022-04-01","3.89","L2","2720"]
[600931151,"2022-04-01","65.83","L2","2720"]
[600935682,"2022-05-01","97.3","geen","2720"]
[600935682,"2022-05-01","111.86","geen","2720"]
[143298096,"2022-03-01","9.35","L2","2720"]
[184331080,"2022-03-01","80.52","L2","2720"]
[600928139,"2022-03-01","56.83","L2","2720"]
[600901027,"2022-03-01","5.28","L2","2720"]
[600936382,"2022-05-01","5.55","geen","2720"]
[600937146,"2022-05-01","38.68","L2","2720"]
[600938728,"2022-05-01","30.14","L2","2720"]
[600853812,"2022-03-01","493.99","geen","2720"]
[600925951,"2022-03-01","13.63","geen","2720"]
[600927392,"2022-03-01","15.42","L2","2720"]
[600389275,"2022-03-01","14.1","geen","2720"]
[600940078,"2022-05-01","3.63","L2","2720"]
[600925300,"2022-03-01","21.13","L2","2720"]
[600771928,"2022-03-01","12.85","L2","2720"]
[600771928,"2022-03-01","12.67","L2","2720"]
[600938399,"2022-05-01","12.56","L2","2720"]
[600938400,"2022-05-01","24.34","L2","2720"]
[600938409,"2022-05-01","336.68","L2","2720"]
[600938409,"2022-05-01","336.53","L2","2720"]
[600939565,"2022-05-01","36.08","L2","2720"]
[600939568,"2022-05-01","11.6","L2","2720"]
[600867866,"2022-03-01","23.58","L2","2720"]
[600867867,"2022-03-01","5.92","L2","2720"]
[600728693,"2022-03-01","5.08","L2","2720"]
[600728693,"2022-03-01","177.7","L2","2720"]
[600728693,"2022-03-01","177.33","L2","2720"]
[600730333,"2022-03-01","6.9","geen","2720"]
[357237028,"2022-03-01","6.98","L2","2720"]
[600925367,"2022-03-01","17.59","L2","2720"]
[600925367,"2022-03-01","17.87","L2","2720"]
[600926073,"2022-03-01","12.78","L2","2720"]
[600926729,"2022-03-01","3.72","L2","2720"]
[600926729,"2022-03-01","3.48","L2","2720"]
[209262026,"2022-03-01","77.02","L2","2720"]
[600935909,"2022-05-01","48.77","L2","2720"]
[600935910,"2022-05-01","51.58","L2","2720"]
[600935910,"2022-05-01","8.6","L2","2720"]
[465557051,"2022-03-01","15.86","L2","2720"]
[600938725,"2022-05-01","68.21","geen","2720"]
[187306159,"2022-03-01","5.32","L2","2720"]
[188305034,"2022-03-01","14.61","L2","2720"]
[600925431,"2022-03-01","11.93","L2","2720"]
[600925431,"2022-03-01","154.63","L2","2720"]
[600925431,"2022-03-01","12.02","L2","2720"]
[600925431,"2022-03-01","154.53","L2","2720"]
[600926778,"2022-03-01","4.16","L2","2720"]
[600926778,"2022-03-01","3.91","L2","2720"]
[600934504,"2022-04-01","316.32","geen","2720"]
[600934504,"2022-04-01","418.94","geen","2720"]
[600939717,"2022-05-01","14.91","geen","2720"]
[600939720,"2022-05-01","28.6","geen","2720"]
[600926134,"2022-03-01","2.41","geen","2720"]
[600926134,"2022-03-01","2.03","geen","2720"]
[600926153,"2022-03-01","12.16","geen","2720"]
[600926158,"2022-03-01","140.68","geen","2720"]
[600926860,"2022-03-01","125.46","L2","2720"]
[600927668,"2022-03-01","9.11","geen","2720"]
[600934590,"2022-04-01","1.21","geen","2720"]
[600797815,"2022-03-01","3.77","L2","2720"]
[193305022,"2022-03-01","10.05","L2","2720"]
[600925489,"2022-03-01","9.93","L2","2720"]
[600927688,"2022-03-01","772.67","L2","2720"]
[600927689,"2022-03-01","2.81","L2","2720"]
[600108014,"2022-03-01","2.55","geen","2720"]
[600748968,"2022-03-01","3.44","L2","2720"]
[377231020,"2022-03-01","13.33","L2","2720"]
[600925537,"2022-03-01","5.71","geen","2720"]
[600925540,"2022-03-01","7.02","L2","2720"]
[600927740,"2022-03-01","4.1","L2","2720"]
[600930244,"2022-04-01","39.02","L2","2720"]
[40148039,"2022-03-01","135.78","geen","2720"]
[600763060,"2022-03-01","5.98","geen","2720"]
[600936394,"2022-05-01","16.69","L2","2720"]
[600979806,"2022-10-01","3.99","L2","2720"]
[600979806,"2022-10-01","3.96","L2","2720"]
[212248056,"2022-03-01","6.17","L2","2720"]
[209247179,"2022-03-01","146.42","L2","2720"]
[600748589,"2022-03-01","4.93","L2","2720"]
[600985080,"2022-11-01","40.36","L2","2720"]
[600985078,"2022-11-01","4.89","geen","2720"]
[600985140,"2022-11-01","4.99","L2","2720"]
[600984714,"2022-11-01","4.98","L2","2720"]
[600984715,"2022-11-01","3.94","L2","2720"]
[354125079,"2022-03-01","5.73","L2","2720"]
[252364041,"2022-03-01","91.93","geen","2720"]
[600989768,"2022-12-01","9.88","L2","2720"]
[600989764,"2022-12-01","16.57","L2","2720"]
[600992131,"2022-12-01","5.51","geen","2720"]
[600891877,"2022-03-01","461.2","L2","2720"]
[600992274,"2022-12-01","9.65","L2","2720"]
[600992278,"2022-12-01","11.15","geen","2720"]
[600992279,"2022-12-01","93.89","geen","2720"]
[600992632,"2022-12-01","4.54","L2","2720"]
[181321049,"2022-03-01","107.69","L2","2720"]
[600993279,"2022-12-01","15.13","geen","2720"]
[600993280,"2022-12-01","45.68","L2","2720"]
[600993280,"2022-12-01","45.52","L2","2720"]
[600993291,"2022-12-01","26.61","geen","2720"]
[600995507,"2023-01-01","6.16","geen","2720"]
[600995509,"2023-01-01","152.29","geen","2720"]
[167260008,"2022-03-01","45.66","L2","2720"]
[600996141,"2023-01-01","127.75","L2","2720"]
[600898229,"2022-03-01","3.83","L2","2720"]
[600971141,"2022-09-01","46.07","L2","2720"]
[600971142,"2022-09-01","53.63","L2","2720"]
[600973809,"2022-09-01","6.42","L2","2720"]
[251255011,"2022-03-01","48.77","L2","2720"]
[182320044,"2022-03-01","45.84","L2","2720"]
[600978295,"2022-10-01","7.26","L2","2720"]
[212248055,"2022-03-01","11.42","L2","2720"]
[212248055,"2022-03-01","12.88","L2","2720"]
[208248077,"2022-03-01","78.91","L2","2720"]
[600892517,"2022-03-01","25.52","L2","2720"]
[600984726,"2022-11-01","15.56","L2","2720"]
[600984836,"2022-11-01","11.62","L2","2720"]
[600984837,"2022-11-01","109.08","L2","2720"]
[409407049,"2022-03-01","190.61","L2","2720"]
[409407049,"2022-03-01","190.42","L2","2720"]
[600105199,"2022-03-01","70.14","L2","2720"]
[167274089,"2022-03-01","9.72","L2","2720"]
[600994793,"2023-01-01","31.99","geen","2720"]
[600996143,"2023-01-01","4.39","L2","2720"]
[600996150,"2023-01-01","108.72","L2","2720"]
[600996153,"2023-01-01","4.41","L2","2720"]
[600996153,"2023-01-01","4.57","geen","2720"]
[600996170,"2023-01-01","5.05","L2","2720"]
[600730230,"2022-03-01","6.74","L2","2720"]
[600750313,"2022-03-01","7.83","L2","2720"]
[600910952,"2022-03-01","99.61","L2","2720"]
[600910952,"2022-03-01","99.59","L2","2720"]
[600382956,"2022-03-01","12.16","L2","2720"]
[600382956,"2022-03-01","12.3","L2","2720"]
[600975236,"2022-10-01","8.02","L2","2720"]
[600978283,"2022-10-01","24.76","L2","2720"]
[600978288,"2022-10-01","12.46","L2","2720"]
[172274033,"2022-03-01","8.17","L2","2720"]
[172274110,"2022-03-01","15.67","L2","2720"]
[600979959,"2022-10-01","13.74","L2","2720"]
[600780054,"2022-03-01","39.42","L2","2720"]
[212248025,"2022-03-01","12.51","L2","2720"]
[212248025,"2022-03-01","13.21","L2","2720"]
[600985081,"2022-11-01","11.51","L2","2720"]
[600985081,"2022-11-01","67.78","geen","2720"]
[185264048,"2022-03-01","4.4","L2","2720"]
[185264048,"2022-03-01","4.78","L2","2720"]
[600990902,"2022-12-01","9.38","L2","2720"]
[600990892,"2022-12-01","80.88","L2","2720"]
[600990892,"2022-12-01","94.36","L2","2720"]
[236369072,"2022-03-01","16.51","L2","2720"]
[600992256,"2022-12-01","16.97","L2","2720"]
[600993111,"2022-12-01","2.82","L2","2720"]
[600993112,"2022-12-01","9.89","L2","2720"]
[181345133,"2022-03-01","13.01","L2","2720"]
[600112554,"2022-03-01","30.3","L2","2720"]
[600727064,"2022-03-01","4.4","L2","2720"]
[122128028,"2022-03-01","8.69","L2","2720"]
[600965846,"2022-08-01","5.95","L2","2720"]
[600965846,"2022-08-01","5.33","L2","2720"]
[600971096,"2022-09-01","4.88","geen","2720"]
[600972045,"2022-09-01","17.73","geen","2720"]
[600739333,"2022-03-01","11.85","geen","2720"]
[210250120,"2022-03-01","47.78","L2","2720"]
[600982754,"2022-11-01","8.92","L2","2720"]
[600982753,"2022-11-01","11.12","L2","2720"]
[600985095,"2022-11-01","0.28","geen","2720"]
[600985095,"2022-11-01","136.89","L2","2720"]
[600985095,"2022-11-01","80.75","L2","2720"]
[600985188,"2022-11-01","4.4","geen","2720"]
[188273009,"2022-03-01","10.68","geen","2720"]
[600990941,"2022-12-01","71.45","geen","2720"]
[600990941,"2022-12-01","35.77","geen","2720"]
[236369078,"2022-03-01","13.29","geen","2720"]
[236369078,"2022-03-01","16.19","L2","2720"]
[600992508,"2022-12-01","90.9","L2","2720"]
[600994025,"2022-12-01","6.97","L2","2720"]
[600993908,"2022-12-01","40.29","L2","2720"]
[600379225,"2022-03-01","6.08","L2","2720"]
[161308079,"2022-03-01","92.58","geen","2720"]
[600435531,"2022-03-01","61.72","L2","2720"]
[225252013,"2022-03-01","16.72","L2","2720"]
[600390550,"2022-03-01","80.82","geen","2720"]
[225252033,"2022-03-01","8.74","L2","2720"]
[600975240,"2022-10-01","10.63","L2","2720"]
[600900789,"2022-03-01","15.67","geen","2720"]
[600900789,"2022-03-01","16.18","L2","2720"]
[600752606,"2022-03-01","6.9","L2","2720"]
[600981942,"2022-11-01","19.04","L2","2720"]
[600985973,"2022-11-01","101.69","L2","2720"]
[600990348,"2022-12-01","14.68","L2","2720"]
[600990348,"2022-12-01","14.63","L2","2720"]
[413554039,"2022-03-01","27.57","L2","2720"]
[600994130,"2022-12-01","14.28","geen","2720"]
[600994950,"2023-01-01","3.59","L2","2720"]
[463360107,"2022-03-01","42.5","L2","2720"]
[463360111,"2022-03-01","12.3","L2","2720"]
[463360015,"2022-03-01","15.97","L2","2720"]
[600995719,"2023-01-01","8.11","geen","2720"]
[600995724,"2023-01-01","133.93","geen","2720"]
[600995724,"2023-01-01","4.79","geen","2720"]
[600995733,"2023-01-01","8.73","L2","2720"]
[600995746,"2023-01-01","26.34","geen","2720"]
[600995749,"2023-01-01","4.53","geen","2720"]
[600444161,"2022-03-01","114.07","geen","2720"]
[600436681,"2022-03-01","129.31","geen","2720"]
[184327041,"2022-03-01","80.18","L2","2720"]
[600752765,"2022-03-01","10.32","L2","2720"]
[600891584,"2022-03-01","153.09","geen","2720"]
[600891584,"2022-03-01","149.69","geen","2720"]
[600733183,"2022-03-01","3.81","geen","2720"]
[600733190,"2022-03-01","36.69","geen","2720"]
[600733190,"2022-03-01","37.13","geen","2720"]
[193375122,"2022-03-01","19.27","L2","2720"]
[600728096,"2022-03-01","5.03","geen","2720"]
[600977888,"2022-10-01","16.3","L2","2720"]
[600980855,"2022-11-01","4.42","L2","2720"]
[600985311,"2022-11-01","168.88","L2","2720"]
[600985332,"2022-11-01","3.94","L2","2720"]
[600986023,"2022-11-01","148.64","geen","2720"]
[600878649,"2022-03-01","11.96","L2","2720"]
[600786297,"2022-03-01","19.49","J22","2720"]
[600786298,"2022-03-01","3.52","L2","2720"]
[600786300,"2022-03-01","5.2","L2,J22","2720"]
[600786299,"2022-03-01","19.18","L2","2720"]
[600990356,"2022-12-01","11.51","geen","2720"]
[600990388,"2022-12-01","194.57","geen","2720"]
[600992970,"2022-12-01","3.94","L2","2720"]
[90144017,"2022-03-01","11.09","geen","2720"]
[600994348,"2022-12-01","3.84","L2","2720"]
[600994348,"2022-12-01","3.68","L2","2720"]
[600892362,"2022-03-01","8.65","geen","2720"]
[600729095,"2022-03-01","4.04","geen","2720"]
[600996550,"2023-01-01","3.48","L2","2720"]
[600439895,"2022-03-01","22.09","L2","2720"]
[179281005,"2022-03-01","74.92","L2","2720"]
[193304085,"2022-03-01","7.29","L2","2720"]
[193304085,"2022-03-01","63.64","L2","2720"]
[600440709,"2022-03-01","33.59","L2","2720"]
[600440710,"2022-03-01","185.31","L2","2720"]
[600440716,"2022-03-01","12.37","L2","2720"]
[600440716,"2022-03-01","12.13","L2","2720"]
[600440717,"2022-03-01","181.01","L2","2720"]
[600440748,"2022-03-01","204.49","L2","2720"]
[147293032,"2022-03-01","4.57","L2","2720"]
[600388516,"2022-03-01","12.11","L2","2720"]
[600388516,"2022-03-01","11.63","L2","2720"]
[600967199,"2022-08-01","3.37","L2","2720"]
[600892387,"2022-03-01","4.3","L2","2720"]
[600891649,"2022-03-01","59.11","L2","2720"]
[600725315,"2022-03-01","77.98","L2","2720"]
[600725305,"2022-03-01","2.34","L2","2720"]
[600974649,"2022-09-01","12.57","L2","2720"]
[600974649,"2022-09-01","5.67","L2","2720"]
[186324020,"2022-03-01","128.31","L2","2720"]
[600976409,"2022-10-01","11.12","L2","2720"]
[600976409,"2022-10-01","11.02","L2","2720"]
[600976366,"2022-10-01","10.9","L2","2720"]
[600976385,"2022-10-01","33.46","L2","2720"]
[600977894,"2022-10-01","16.97","L2","2720"]
[600978402,"2022-10-01","31.35","L2","2720"]
[600978446,"2022-10-01","49.88","L2","2720"]
[600799008,"2022-03-01","4.19","L2","2720"]
[600923526,"2022-03-01","3.13","L2","2720"]
[600796606,"2022-03-01","3.04","L2","2720"]
[600361114,"2022-03-01","128.14","geen","2720"]
[600891416,"2022-03-01","101.4","geen","2720"]
[600729108,"2022-03-01","101.19","geen","2720"]
[600899812,"2022-03-01","4.72","geen","2720"]
[600360933,"2022-03-01","46.23","L2","2720"]
[600360933,"2022-03-01","38.56","L2","2720"]
[600361101,"2022-03-01","10.37","L2","2720"]
[600729016,"2022-03-01","34.21","geen","2720"]
[600728972,"2022-03-01","154.34","geen","2720"]
[600996523,"2023-01-01","125.99","geen","2720"]
[600996524,"2023-01-01","5.67","L2","2720"]
[600996531,"2023-01-01","3.01","L2","2720"]
[600441889,"2022-03-01","5.59","L2","2720"]
[600441899,"2022-03-01","4.35","L2","2720"]
[600441900,"2022-03-01","106.1","L2","2720"]
[600441903,"2022-03-01","66.98","L2","2720"]
[600441903,"2022-03-01","6.04","L2","2720"]
[600441906,"2022-03-01","13.58","L2","2720"]
[158309069,"2022-03-01","10.51","geen","2720"]
[600443033,"2022-03-01","100.12","L2","2720"]
[166308018,"2022-03-01","37.01","geen","2720"]
[166308017,"2022-03-01","13.43","geen","2720"]
[158313103,"2022-03-01","6.87","L2","2720"]
[162313108,"2022-03-01","103.31","geen","2720"]
[600379555,"2022-03-01","158.34","L2","2720"]
[600966324,"2022-08-01","18.79","L2","2720"]
[600918905,"2022-03-01","13.08","L2","2720"]
[182326107,"2022-03-01","33.84","L2","2720"]
[600371692,"2022-03-01","13.78","L2","2720"]
[600978601,"2022-10-01","12.49","L2","2720"]
[600978601,"2022-10-01","12.47","L2","2720"]
[600728115,"2022-03-01","4.44","L2","2720"]
[600892154,"2022-03-01","32.16","geen","2720"]
[600926737,"2022-03-01","240.69","geen","2720"]
[600727843,"2022-03-01","3.41","L2","2720"]
[600986244,"2022-11-01","3.97","L2","2720"]
[185325048,"2022-03-01","45.28","geen","2720"]
[600727371,"2022-03-01","3.63","geen","2720"]
[600991023,"2022-12-01","5.07","geen","2720"]
[157313017,"2022-03-01","8.41","geen","2720"]
[157309089,"2022-03-01","10.35","geen","2720"]
[157309089,"2022-03-01","173.53","L2","2720"]
[600435121,"2022-03-01","20.05","geen","2720"]
[600430230,"2022-03-01","157.37","L2","2720"]
[600430230,"2022-03-01","115.38","L2","2720"]
[600430230,"2022-03-01","158.34","L2","2720"]
[600966360,"2022-08-01","495.93","L2","2720"]
[600968785,"2022-08-01","4.39","L2","2720"]
[600970784,"2022-09-01","7.02","geen","2720"]
[600970785,"2022-09-01","11.98","L2","2720"]
[600970789,"2022-09-01","50.37","L2","2720"]
[600971513,"2022-09-01","78.47","geen","2720"]
[600971513,"2022-09-01","17.91","geen","2720"]
[600978610,"2022-10-01","49.74","L2","2720"]
[600722156,"2022-03-01","4.02","L2","2720"]
[600891795,"2022-03-01","12.29","L2","2720"]
[600728421,"2022-03-01","3.67","geen","2720"]
[600726496,"2022-03-01","6.11","L2","2720"]
[600926735,"2022-03-01","4.64","L2","2720"]
[408367081,"2022-03-01","57.5","L2","2720"]
[408367081,"2022-03-01","57","L2","2720"]
[600152756,"2022-03-01","56.45","L2","2720"]
[600430037,"2022-03-01","104.04","L2","2720"]
[600430037,"2022-03-01","104.04","L2","2720"]
[600107530,"2022-03-01","52.96","L2","2720"]
[600107530,"2022-03-01","141.08","L2","2720"]
[157309007,"2022-03-01","196.15","geen","2720"]
[600772306,"2022-03-01","10.01","geen","2720"]
[600723778,"2022-03-01","4.77","L2","2720"]
[600974156,"2022-09-01","58.06","L2","2720"]
[600974167,"2022-09-01","13.51","L2","2720"]
[600974893,"2022-09-01","4.21","L2","2720"]
[600974904,"2022-09-01","175.41","L2","2720"]
[600974907,"2022-09-01","3.04","L2","2720"]
[600727359,"2022-03-01","55.62","L2","2720"]
[600975379,"2022-10-01","41.62","L2","2720"]
[600975968,"2022-10-01","80.55","geen","2720"]
[600892030,"2022-03-01","80.55","L2","2720"]
[600981753,"2022-11-01","5.93","L2","2720"]
[600984564,"2022-11-01","72.43","L2","2720"]
[600988979,"2022-12-01","8.8","L2","2720"]
[600989698,"2022-12-01","11.73","L2","2720"]
[600989703,"2022-12-01","26.02","L2","2720"]
[600989708,"2022-12-01","10.52","L2","2720"]
[600991765,"2022-12-01","20.68","L2","2720"]
[600991765,"2022-12-01","20.59","L2","2720"]
[600996705,"2023-01-01","116.26","L2","2720"]
[265319001,"2022-03-01","17.63","L2","2720"]
[265319001,"2022-03-01","17.38","L2","2720"]
[600729411,"2022-03-01","44.36","L2","2720"]
[600729407,"2022-03-01","83.1","geen","2720"]
[600997470,"2023-01-01","128.67","L2","2720"]
[600997470,"2023-01-01","128.62","L2","2720"]
[600997514,"2023-01-01","72.16","L2","2720"]
[600997515,"2023-01-01","10.27","L2","2720"]
[600773405,"2022-03-01","47.96","L2","2720"]
[600772786,"2022-03-01","13.55","geen","2720"]
[156309109,"2022-03-01","187.97","geen","2720"]
[155309056,"2022-03-01","7.24","L2","2720"]
[600974184,"2022-09-01","32.09","L2","2720"]
[166272139,"2022-03-01","7.32","L2","2720"]
[600728661,"2022-03-01","3.18","geen","2720"]
[600977366,"2022-10-01","0.34","L2","2720"]
[600975325,"2022-10-01","3.8","geen","2720"]
[600918234,"2022-03-01","17.34","L2","2720"]
[600728117,"2022-03-01","23.67","L2","2720"]
[600984654,"2022-11-01","214.31","L2","2720"]
[600989466,"2022-12-01","8.54","geen","2720"]
[600711318,"2022-03-01","5.15","L2","2720"]
[139239120,"2022-03-01","65.22","L2","2720"]
[600282394,"2022-03-01","13.45","L2","2720"]
[600923916,"2022-03-01","15.61","L2","2720"]
[600923916,"2022-03-01","15.58","L2","2720"]
[139239028,"2022-03-01","150.09","L2","2720"]
[600989756,"2022-12-01","40.93","L2","2720"]
[600989756,"2022-12-01","41.11","L2","2720"]
[600991801,"2022-12-01","81.32","geen","2720"]
[600996782,"2023-01-01","44.6","L2","2720"]
[600996805,"2023-01-01","48.15","L2","2720"]
[600185982,"2022-03-01","3.58","L2","2720"]
[600185982,"2022-03-01","4.67","L2","2720"]
[183327092,"2022-03-01","5.87","L2","2720"]
[184327062,"2022-03-01","49.15","L2","2720"]
[175253113,"2022-03-01","56.39","L2","2720"]
[190341058,"2022-03-01","10.14","L2","2720"]
[185341053,"2022-03-01","15.24","L2","2720"]
[195382002,"2022-03-01","365.69","geen","2720"]
[600784262,"2022-03-01","3.36","L2","2720"]
[600998212,"2023-01-01","63.56","geen","2720"]
[600998212,"2023-01-01","64.07","geen","2720"]
[600998221,"2023-01-01","2.22","L2","2720"]
[600965767,"2022-08-01","13.15","L2","2720"]
[600965767,"2022-08-01","12.03","L2","2720"]
[600966621,"2022-08-01","64.42","L2","2720"]
[600966621,"2022-08-01","64.11","L2","2720"]
[600966621,"2022-08-01","6.56","L2","2720"]
[239367044,"2022-03-01","10.72","geen","2720"]
[239367044,"2022-03-01","103.69","geen","2720"]
[600970139,"2022-09-01","50.47","L2","2720"]
[600970869,"2022-09-01","14.73","L2","2720"]
[600976038,"2022-10-01","27.73","L2","2720"]
[600976038,"2022-10-01","27.96","L2","2720"]
[600981087,"2022-11-01","17.09","L2","2720"]
[600981747,"2022-11-01","48.09","L2","2720"]
[600989738,"2022-12-01","17.78","L2","2720"]
[600989738,"2022-12-01","177.86","L2","2720"]
[600373297,"2022-03-01","171.25","L2","2720"]
[208251015,"2022-03-01","44.52","L2","2720"]
[600379406,"2022-03-01","56.26","L2","2720"]
[160316003,"2022-03-01","11.99","L2","2720"]
[160316003,"2022-03-01","11.27","L2","2720"]
[600434768,"2022-03-01","13.67","L2","2720"]
[600443675,"2022-03-01","5.39","geen","2720"]
[600965655,"2022-08-01","12.91","L2","2720"]
[600965658,"2022-08-01","80.87","L2","2720"]
[600965670,"2022-08-01","22","L2","2720"]
[272311088,"2022-03-01","11.82","L2","2720"]
[600969614,"2022-08-01","23.47","geen","2720"]
[600969614,"2022-08-01","23.3","geen","2720"]
[600969614,"2022-08-01","3.21","geen","2720"]
[216328063,"2022-03-01","29.21","L2","2720"]
[600981074,"2022-11-01","15.42","L2","2720"]
[600981076,"2022-11-01","7.75","L2","2720"]
[600981081,"2022-11-01","6.93","L2","2720"]
[600981107,"2022-11-01","21.58","L2","2720"]
[600981447,"2022-11-01","5.89","L2","2720"]
[600984404,"2022-11-01","21.31","geen","2720"]
[600984412,"2022-11-01","4.59","geen","2720"]
[193233013,"2022-03-01","473.5","L2","2720"]
[600237926,"2022-03-01","79.36","geen","2720"]
[600997449,"2023-01-01","4.78","L2","2720"]
[600997909,"2023-01-01","9.66","L2","2720"]
[281290022,"2022-03-01","114.42","L2","2720"]
[600115756,"2022-03-01","61.16","geen","2720"]
[600999415,"2023-01-01","6.82","geen","2720"]
[600360777,"2022-03-01","6.72","L2","2720"]
[183275108,"2022-03-01","27.31","L2","2720"]
[183275023,"2022-03-01","146.88","L2","2720"]
[258312030,"2022-03-01","54.52","L2","2720"]
[600717422,"2022-03-01","139.21","geen","2720"]
[600975500,"2022-10-01","57.3","L2","2720"]
[600769792,"2022-03-01","3.48","L2","2720"]
[258315030,"2022-03-01","14.31","L2","2720"]
[600984937,"2022-11-01","17.22","L2","2720"]
[600985028,"2022-11-01","250.04","L2","2720"]
[600985028,"2022-11-01","250.38","L2","2720"]
[172261060,"2022-03-01","197.18","L2","2720"]
[600998341,"2023-01-01","16.52","L2","2720"]
[600733742,"2022-03-01","8.15","geen","2720"]
[600216964,"2022-03-01","6.78","L2","2720"]
[600999036,"2023-01-01","14.34","geen","2720"]
[600999485,"2023-01-01","50.04","L2","2720"]
[600999485,"2023-01-01","51.16","L2","2720"]
[600999505,"2023-01-01","4.92","L2","2720"]
[600999506,"2023-01-01","29.4","geen","2720"]
[600999507,"2023-01-01","26.36","geen","2720"]
[600999512,"2023-01-01","48.81","L2","2720"]
[482361036,"2022-03-01","81.61","L2","2720"]
[482361036,"2022-03-01","82.02","L2","2720"]
[600433521,"2022-03-01","9.93","L2","2720"]
[600433525,"2022-03-01","68.65","L2","2720"]
[600433527,"2022-03-01","51.23","L2","2720"]
[600433795,"2022-03-01","9.91","L2","2720"]
[600433796,"2022-03-01","34.81","L2","2720"]
[600105421,"2022-03-01","12.41","L2","2720"]
[600968533,"2022-08-01","5.08","L2","2720"]
[206277039,"2022-03-01","75.33","L2","2720"]
[600985016,"2022-11-01","174.69","L2","2720"]
[600985016,"2022-11-01","174.64","L2","2720"]
[600985021,"2022-11-01","3.52","L2","2720"]
[600985076,"2022-11-01","5.65","L2","2720"]
[600985076,"2022-11-01","5.95","L2","2720"]
[600985101,"2022-11-01","3.74","L2","2720"]
[600985109,"2022-11-01","22.17","L2","2720"]
[600991934,"2022-12-01","13.29","geen","2720"]
[600991951,"2022-12-01","14.57","L2","2720"]
[600991999,"2022-12-01","3.6","L2","2720"]
[600998342,"2023-01-01","15.67","L2","2720"]
[600998490,"2023-01-01","142.13","L2","2720"]
[600998633,"2023-01-01","26.27","L2","2720"]
[600998633,"2023-01-01","26.16","L2","2720"]
[600999582,"2023-01-01","4.27","L2","2720"]
[600107808,"2022-03-01","10.3","L2","2720"]
[93134007,"2022-03-01","236.06","L2","2720"]
[600435210,"2022-03-01","48.72","L2","2720"]
[157313019,"2022-03-01","58.63","geen","2720"]
[206335012,"2022-03-01","79.27","L2","2720"]
[600963575,"2022-08-01","11.3","geen","2720"]
[185329036,"2022-03-01","5.75","geen","2720"]
[185329042,"2022-03-01","141.99","geen","2720"]
[600969202,"2022-08-01","2.98","L2","2720"]
[600969202,"2022-08-01","4.19","L2","2720"]
[600975616,"2022-10-01","3.04","L2","2720"]
[600975617,"2022-10-01","162.09","L2","2720"]
[600975617,"2022-10-01","162.85","L2","2720"]
[600981780,"2022-11-01","103.14","L2","2720"]
[600981783,"2022-11-01","14.19","L2","2720"]
[424349111,"2022-03-01","6.87","L2","2720"]
[600859324,"2022-03-01","212.3","L2","2720"]
[600166356,"2022-03-01","90.07","L2","2720"]
[241366072,"2022-03-01","8.55","geen","2720"]
[478420038,"2022-03-01","10.69","L2","2720"]
[478420036,"2022-03-01","84.24","L2","2720"]
[170276047,"2022-03-01","22.25","L2","2720"]
[600105250,"2022-03-01","3.38","L2","2720"]
[600434550,"2022-03-01","98.75","geen","2720"]
[600434550,"2022-03-01","64.27","geen","2720"]
[600434550,"2022-03-01","48.23","geen","2720"]
[600438718,"2022-03-01","39.59","L2","2720"]
[600438745,"2022-03-01","96.64","L2","2720"]
[600438745,"2022-03-01","96.39","L2","2720"]
[600484415,"2022-03-01","4.7","L2","2720"]
[600975155,"2022-09-01","4.55","geen","2720"]
[600917119,"2022-03-01","54.78","geen","2720"]
[600922736,"2022-03-01","46.72","geen","2720"]
[600730317,"2022-03-01","34.73","L2","2720"]
[600918254,"2022-03-01","3.78","L2","2720"]
[600927208,"2022-03-01","10.67","geen","2720"]
[600832460,"2022-03-01","1.91","geen","2720"]
[600373407,"2022-03-01","75.34","geen","2720"]
[600141235,"2022-03-01","128.97","L2","2720"]
[600756535,"2022-03-01","15.54","L2","2720"]
[600756535,"2022-03-01","15.54","L2","2720"]
[163312027,"2022-03-01","117.12","L2","2720"]
[163312027,"2022-03-01","113.67","L2","2720"]
[163312044,"2022-03-01","9.62","L2","2720"]
[163312082,"2022-03-01","132.49","L2","2720"]
[163312085,"2022-03-01","17.38","geen","2720"]
[600750749,"2022-03-01","53.36","L2","2720"]
[600750749,"2022-03-01","17.19","L2","2720"]
[600750749,"2022-03-01","52.79","L2","2720"]
[124179022,"2022-03-01","88.75","L2","2720"]
[600141240,"2022-03-01","48.09","L2","2720"]
[600144122,"2022-03-01","2.73","L2","2720"]
[600759778,"2022-03-01","860.62","L2","2720"]
[600759778,"2022-03-01","4.03","L2","2720"]
[165303140,"2022-03-01","61.46","geen","2720"]
[208251055,"2022-03-01","11.73","L2","2720"]
[239311090,"2022-03-01","16.65","L2","2720"]
[239311090,"2022-03-01","52.41","L2","2720"]
[239311090,"2022-03-01","52.07","L2","2720"]
[239311103,"2022-03-01","15.73","L2","2720"]
[239311103,"2022-03-01","15.81","L2","2720"]
[299301003,"2022-03-01","5.51","geen","2720"]
[299301003,"2022-03-01","5.25","geen","2720"]
[300301006,"2022-03-01","28.31","geen","2720"]
[300302013,"2022-03-01","29.34","geen","2720"]
[600956697,"2022-06-01","4.98","L2","2720"]
[600956698,"2022-06-01","10","L2","2720"]
[600705912,"2022-03-01","156.03","L2","2720"]
[600757291,"2022-03-01","10.84","L2","2720"]
[600760590,"2022-03-01","860.76","L2","2720"]
[600760590,"2022-03-01","4.65","L2","2720"]
[600836959,"2022-03-01","20.9","L2","2720"]
[600836959,"2022-03-01","20.97","L2","2720"]
[166272079,"2022-03-01","35.94","geen","2720"]
[188282009,"2022-03-01","106.54","L2","2720"]
[208251069,"2022-03-01","89.78","L2","2720"]
[208251069,"2022-03-01","89.53","L2","2720"]
[400410058,"2022-03-01","5.87","L2","2720"]
[400410080,"2022-03-01","75.6","L2","2720"]
[400410121,"2022-03-01","28.62","L2","2720"]
[405133028,"2022-03-01","13.21","L2","2720"]
[480369014,"2022-03-01","84.83","geen","2720"]
[480369014,"2022-03-01","85.03","geen","2720"]
[600235913,"2022-03-01","4.7","L2","2720"]
[600757309,"2022-03-01","13.44","L2","2720"]
[600159688,"2022-03-01","127.63","geen","2720"]
[600159752,"2022-03-01","152.47","geen","2720"]
[600392878,"2022-03-01","4.46","L2","2720"]
[600393934,"2022-03-01","16.37","geen","2720"]
[600421875,"2022-03-01","3.45","geen","2720"]
[600421876,"2022-03-01","123.51","geen","2720"]
[600716158,"2022-03-01","57.3","geen","2720"]
[600766288,"2022-03-01","5.24","geen","2720"]
[600156202,"2022-03-01","11.31","geen","2720"]
[600709215,"2022-03-01","24.97","L2","2720"]
[600709215,"2022-03-01","24.94","L2","2720"]
[600904925,"2022-03-01","1.48","L2","2720"]
[131203037,"2022-03-01","35.63","L2","2720"]
[600399711,"2022-03-01","7.11","L2","2720"]
[600399711,"2022-03-01","7.14","L2","2720"]
[600718993,"2022-03-01","12.14","geen","2720"]
[600718997,"2022-03-01","209.39","geen","2720"]
[600718997,"2022-03-01","2.28","geen","2720"]
[600719514,"2022-03-01","29.05","geen","2720"]
[600770792,"2022-03-01","8.05","L2","2720"]
[600959373,"2022-07-01","11.93","L2","2720"]
[387213083,"2022-03-01","14.99","L2","2720"]
[600731520,"2022-03-01","890.57","L2","2720"]
[196273121,"2022-03-01","49.6","L2","2720"]
[250256096,"2022-03-01","37.88","L2","2720"]
[600372181,"2022-03-01","15","L2","2720"]
[600720672,"2022-03-01","173.11","geen","2720"]
[600720672,"2022-03-01","11.73","L2","2720"]
[600720672,"2022-03-01","173.62","geen","2720"]
[600720672,"2022-03-01","11.65","L2","2720"]
[166262062,"2022-03-01","8.03","L2","2720"]
[166262062,"2022-03-01","8.01","L2","2720"]
[166262063,"2022-03-01","10.36","L2","2720"]
[600757965,"2022-03-01","1.75","L2","2720"]
[197274030,"2022-03-01","32.18","L2","2720"]
[211242136,"2022-03-01","10.4","L2","2720"]
[211242136,"2022-03-01","103.17","L2","2720"]
[211242186,"2022-03-01","102.35","L2","2720"]
[211242186,"2022-03-01","9.61","L2","2720"]
[253255066,"2022-03-01","56.52","L2","2720"]
[600735082,"2022-03-01","5.13","L2","2720"]
[600735082,"2022-03-01","5.09","L2","2720"]
[600775421,"2022-03-01","2.17","L2","2720"]
[600775421,"2022-03-01","2.14","L2","2720"]
[600775435,"2022-03-01","13.02","L2","2720"]
[600775435,"2022-03-01","12.91","L2","2720"]
[600943015,"2022-06-01","26.97","L2","2720"]
[600743258,"2022-03-01","3.46","L2","2720"]
[600757984,"2022-03-01","0.59","L2","2720"]
[600757984,"2022-03-01","1.96","L2","2720"]
[600758015,"2022-03-01","18.83","geen","2720"]
[600758015,"2022-03-01","18.54","geen","2720"]
[600914740,"2022-03-01","21.9","L2","2720"]
[600916222,"2022-03-01","6.18","L2","2720"]
[199287033,"2022-03-01","21.08","geen","2720"]
[221253037,"2022-03-01","18.31","L2","2720"]
[310333091,"2022-03-01","9.86","L2","2720"]
[600735099,"2022-03-01","177.21","L2","2720"]
[600735099,"2022-03-01","177.44","L2","2720"]
[600735108,"2022-03-01","9.92","L2","2720"]
[600735108,"2022-03-01","9.92","L2","2720"]
[600735529,"2022-03-01","1.37","L2","2720"]
[600735529,"2022-03-01","1.07","L2","2720"]
[600735532,"2022-03-01","54.83","L2","2720"]
[600735532,"2022-03-01","54.71","L2","2720"]
[600831684,"2022-03-01","3.32","L2","2720"]
[600741293,"2022-03-01","54.26","L2","2720"]
[208252071,"2022-03-01","58.64","L2","2720"]
[530352083,"2022-03-01","68.05","L2","2720"]
[600956141,"2022-06-01","43.01","geen","2720"]
[513340039,"2022-03-01","156.09","L2","2720"]
[513340039,"2022-03-01","156.09","L2","2720"]
[600758035,"2022-03-01","37.31","L2","2720"]
[212244104,"2022-03-01","20.55","geen","2720"]
[222253125,"2022-03-01","0.67","L2","2720"]
[600956770,"2022-06-01","115.06","L2","2720"]
[600961963,"2022-07-01","7.02","L2","2720"]
[600961965,"2022-07-01","8.7","L2","2720"]
[516341123,"2022-03-01","261.74","L2","2720"]
[516341123,"2022-03-01","262.53","L2","2720"]
[600962215,"2022-07-01","5.76","L2","2720"]
[600868598,"2022-03-01","6.51","L2","2720"]
[600868599,"2022-03-01","4.42","L2","2720"]
[600898885,"2022-03-01","16.49","geen","2720"]
[600839526,"2022-03-01","4.4","L2","2720"]
[513336078,"2022-03-01","51","L2","2720"]
[600960150,"2022-07-01","17.36","L2","2720"]
[600911766,"2022-03-01","15.26","L2","2720"]
[600885060,"2022-03-01","285.77","L2","2720"]
[600911144,"2022-03-01","50.86","geen","2720"]
[600924812,"2022-03-01","13.62","geen","2720"]
[265313099,"2022-03-01","62.53","L2","2720"]
[265313099,"2022-03-01","5.15","L2","2720"]
[265313110,"2022-03-01","38.65","L2","2720"]
[600941319,"2022-06-01","13.8","L2","2720"]
[600766658,"2022-03-01","12.88","L2","2720"]
[600817827,"2022-03-01","29.63","geen","2720"]
[600892332,"2022-03-01","4.7","L2","2720"]
[600892332,"2022-03-01","112.39","L2","2720"]
[600892343,"2022-03-01","38.04","L2","2720"]
[600922690,"2022-03-01","14.31","L2","2720"]
[600923105,"2022-03-01","297.92","L2","2720"]
[600744820,"2022-03-01","26.82","L2","2720"]
[600744829,"2022-03-01","6.96","L2","2720"]
[600744829,"2022-03-01","153.46","L2","2720"]
[600744848,"2022-03-01","139.92","geen","2720"]
[600462986,"2022-03-01","13.15","L2","2720"]
[600891046,"2022-03-01","5.25","geen","2720"]
[600891048,"2022-03-01","154.15","geen","2720"]
[600913872,"2022-03-01","150.39","L2","2720"]
[600913872,"2022-03-01","3.75","L2","2720"]
[600756099,"2022-03-01","3.51","L2","2720"]
[600756099,"2022-03-01","3.41","L2","2720"]
[315322090,"2022-03-01","68.82","L2","2720"]
[600798335,"2022-03-01","9.62","L2","2720"]
[600903006,"2022-03-01","23.42","L2","2720"]
[600941717,"2022-06-01","3.27","L2","2720"]
[600773543,"2022-03-01","15.86","L2","2720"]
[600774272,"2022-03-01","14.64","L2","2720"]
[600774272,"2022-03-01","14.64","L2","2720"]
[600823275,"2022-03-01","1.59","L2","2720"]
[600823279,"2022-03-01","24.86","L2","2720"]
[600840096,"2022-03-01","16.41","L2","2720"]
[600840096,"2022-03-01","16.25","L2","2720"]
[600893443,"2022-03-01","5.56","L2","2720"]
[600893507,"2022-03-01","4.68","L2","2720"]
[600893508,"2022-03-01","12.27","L2","2720"]
[600893510,"2022-03-01","23.25","L2","2720"]
[600893514,"2022-03-01","16.24","L2","2720"]
[600894337,"2022-03-01","15.93","L2","2720"]
[155274039,"2022-03-01","28.37","L2","2720"]
[600790822,"2022-03-01","31.35","J22","2720"]
[600961879,"2022-07-01","2.8","geen","2720"]
[600879025,"2022-03-01","3.71","L2","2720"]
[600879025,"2022-03-01","3.83","L2","2720"]
[600879054,"2022-03-01","87.17","L2","2720"]
[600879054,"2022-03-01","87.21","L2","2720"]
[600892407,"2022-03-01","43.18","L2","2720"]
[600892737,"2022-03-01","4.98","geen","2720"]
[600959665,"2022-07-01","4.86","L2","2720"]
[600959667,"2022-07-01","34.25","L2","2720"]
[408399137,"2022-03-01","31.13","geen","2720"]
[600758593,"2022-03-01","3.7","L2","2720"]
[600834783,"2022-03-01","18.91","L2","2720"]
[600834783,"2022-03-01","19.16","L2","2720"]
[600834788,"2022-03-01","3.34","L2","2720"]
[600834788,"2022-03-01","2.98","L2","2720"]
[600840126,"2022-03-01","26.36","L2","2720"]
[600840138,"2022-03-01","3.2","L2","2720"]
[179273046,"2022-03-01","50.16","geen","2720"]
[600898882,"2022-03-01","132.74","geen","2720"]
[600898884,"2022-03-01","10.68","geen","2720"]
[600762601,"2022-03-01","978.91","geen","2720"]
[600941685,"2022-06-01","18.63","L2","2720"]
[600890921,"2022-03-01","4.31","L2","2720"]
[600890924,"2022-03-01","57.11","L2","2720"]
[600715351,"2022-03-01","3.02","L2","2720"]
[600891041,"2022-03-01","99.12","L2","2720"]
[600942788,"2022-06-01","22.97","L2","2720"]
[600942788,"2022-06-01","22.93","L2","2720"]
[600823469,"2022-03-01","22.34","L2","2720"]
[600823469,"2022-03-01","22.46","L2","2720"]
[201251022,"2022-03-01","123.68","L2","2720"]
[600955845,"2022-06-01","11.08","L2","2720"]
[600955981,"2022-06-01","33.67","L2","2720"]
[600956006,"2022-06-01","12.94","L2","2720"]
[600961309,"2022-07-01","9.07","L2","2720"]
[600961309,"2022-07-01","9.54","L2","2720"]
[600961342,"2022-07-01","4.39","geen","2720"]
[600961400,"2022-07-01","1.95","L2","2720"]
[286374174,"2022-03-01","6.57","L2","2720"]
[600758618,"2022-03-01","425.88","L2","2720"]
[600835254,"2022-03-01","4.13","L2","2720"]
[600835257,"2022-03-01","13.12","L2","2720"]
[600941285,"2022-06-01","1.19","L2","2720"]
[600942228,"2022-06-01","9.49","L2","2720"]
[600942226,"2022-06-01","10.06","L2","2720"]
[600795197,"2022-03-01","39.89","L2","2720"]
[600956020,"2022-06-01","6.02","geen","2720"]
[600918805,"2022-03-01","43.72","L2","2720"]
[600918805,"2022-03-01","43.88","L2","2720"]
[600958573,"2022-07-01","19.7","J22","2720"]
[600959154,"2022-07-01","3.13","L2","2720"]
[600759109,"2022-03-01","12.04","L2","2720"]
[600814817,"2022-03-01","10.23","L2","2720"]
[600896998,"2022-03-01","4.97","L2","2720"]
[600897000,"2022-03-01","14.02","L2","2720"]
[600956963,"2022-06-01","4.55","L2","2720"]
[600744971,"2022-03-01","31.26","L2","2720"]
[600744971,"2022-03-01","31.58","L2","2720"]
[460395038,"2022-03-01","9.66","geen","2720"]
[460395034,"2022-03-01","15.86","L2","2720"]
[460395062,"2022-03-01","90.34","L2","2720"]
[460395037,"2022-03-01","1.66","L2","2720"]
[496360126,"2022-03-01","18.13","L2","2720"]
[600960887,"2022-07-01","3.02","L2","2720"]
[600960887,"2022-07-01","2.9","L2","2720"]
[600373406,"2022-03-01","12.66","geen","2720"]
[600759130,"2022-03-01","20.59","L2","2720"]
[600759130,"2022-03-01","20.29","L2","2720"]
[600867786,"2022-03-01","31.33","L2","2720"]
[600867786,"2022-03-01","29.48","L2","2720"]
[600873413,"2022-03-01","10.78","L2","2720"]
[600875095,"2022-03-01","23.1","L2","2720"]
[600876403,"2022-03-01","38.31","L2","2720"]
[600876405,"2022-03-01","16.23","L2","2720"]
[600876405,"2022-03-01","15.74","L2","2720"]
[600877274,"2022-03-01","6.23","geen","2720"]
[600879044,"2022-03-01","1.82","L2","2720"]
[600879044,"2022-03-01","1.7","L2","2720"]
[600867813,"2022-03-01","54.64","L2","2720"]
[600867813,"2022-03-01","54.63","L2","2720"]
[600869076,"2022-03-01","209.58","L2","2720"]
[600869496,"2022-03-01","8.54","L2","2720"]
[600869496,"2022-03-01","8.4","L2","2720"]
[600870824,"2022-03-01","14.61","L2","2720"]
[600873417,"2022-03-01","3.33","L2","2720"]
[600873417,"2022-03-01","3.55","L2","2720"]
[600874808,"2022-03-01","101.49","L2","2720"]
[600874808,"2022-03-01","101.37","L2","2720"]
[600867822,"2022-03-01","2.05","L2","2720"]
[600867823,"2022-03-01","61.8","L2","2720"]
[600870848,"2022-03-01","15.85","L2","2720"]
[600871374,"2022-03-01","12.78","L2","2720"]
[600871374,"2022-03-01","12.05","L2","2720"]
[600873149,"2022-03-01","13.57","L2","2720"]
[600881881,"2022-03-01","3.77","L2","2720"]
[600881881,"2022-03-01","4.28","L2","2720"]
[600873093,"2022-03-01","11.2","L2","2720"]
[600876694,"2022-03-01","5.12","L2","2720"]
[600876694,"2022-03-01","5.88","L2","2720"]
[600876711,"2022-03-01","61.85","L2","2720"]
[600876711,"2022-03-01","61.29","L2","2720"]
[600878367,"2022-03-01","25.22","L2","2720"]
[600878367,"2022-03-01","25.75","L2","2720"]
[600873334,"2022-03-01","8.86","L2","2720"]
[600873353,"2022-03-01","13.29","L2","2720"]
[600873680,"2022-03-01","15.82","L2","2720"]
[600874081,"2022-03-01","13.08","L2","2720"]
[600874081,"2022-03-01","12.77","L2","2720"]
[600876030,"2022-03-01","4.44","L2","2720"]
[600876030,"2022-03-01","5.66","L2","2720"]
[600876034,"2022-03-01","144.69","L2","2720"]
[600876034,"2022-03-01","18.72","L2","2720"]
[600876034,"2022-03-01","18.79","L2","2720"]
[600876034,"2022-03-01","144.94","L2","2720"]
[600876713,"2022-03-01","6.48","L2","2720"]
[600876713,"2022-03-01","7.32","L2","2720"]
[600876713,"2022-03-01","8.05","L2","2720"]
[600876717,"2022-03-01","108.89","L2","2720"]
[600876717,"2022-03-01","109.65","L2","2720"]
[600877000,"2022-03-01","2.49","geen","2720"]
[600877000,"2022-03-01","3.46","geen","2720"]
[600883268,"2022-03-01","5.13","geen","2720"]
[600867128,"2022-03-01","470.18","geen","2720"]
[600870501,"2022-03-01","16.29","L2","2720"]
[600870501,"2022-03-01","16.1","L2","2720"]
[600870961,"2022-03-01","14.54","L2","2720"]
[600873891,"2022-03-01","14.83","L2","2720"]
[600873891,"2022-03-01","14.79","L2","2720"]
[600876038,"2022-03-01","7.15","L2","2720"]
[600876044,"2022-03-01","61.68","L2","2720"]
[600884674,"2022-03-01","129.46","L2","2720"]
[600884674,"2022-03-01","129.83","L2","2720"]
[600884683,"2022-03-01","4.01","L2","2720"]
[600884686,"2022-03-01","3.75","L2","2720"]
[600884686,"2022-03-01","3.56","L2","2720"]
[600864420,"2022-03-01","17.12","L2","2720"]
[600870102,"2022-03-01","2.9","geen","2720"]
[600870103,"2022-03-01","11.44","geen","2720"]
[600870506,"2022-03-01","16.5","L2","2720"]
[600871482,"2022-03-01","139.67","L2","2720"]
[600872530,"2022-03-01","0.74","L2","2720"]
[600874117,"2022-03-01","3.92","L2","2720"]
[600874132,"2022-03-01","4.3","L2","2720"]
[600877632,"2022-03-01","64.71","L2","2720"]
[600877632,"2022-03-01","64.89","L2","2720"]
[600878853,"2022-03-01","12.98","L2","2720"]
[600885085,"2022-03-01","96.63","L2","2720"]
[600885326,"2022-03-01","4.9","L2","2720"]
[600885326,"2022-03-01","5.23","L2","2720"]
[600885428,"2022-03-01","32.13","L2","2720"]
[600867566,"2022-03-01","49.81","L2","2720"]
[600870543,"2022-03-01","8.15","L2","2720"]
[600870543,"2022-03-01","8.88","L2","2720"]
[600871035,"2022-03-01","23.44","L2","2720"]
[600871035,"2022-03-01","23.01","L2","2720"]
[600873766,"2022-03-01","20.37","geen","2720"]
[600877236,"2022-03-01","9.47","L2","2720"]
[600877913,"2022-03-01","114.62","L2","2720"]
[600882374,"2022-03-01","346.6","L2","2720"]
[600882698,"2022-03-01","240.55","L2","2720"]
[600882698,"2022-03-01","240.22","L2","2720"]
[600870583,"2022-03-01","1.02","L2","2720"]
[600871077,"2022-03-01","7.56","L2","2720"]
[600871077,"2022-03-01","12.02","L2","2720"]
[600872135,"2022-03-01","7.86","geen","2720"]
[600875667,"2022-03-01","75.62","L2","2720"]
[600875668,"2022-03-01","0.33","L2","2720"]
[600875693,"2022-03-01","15.08","L2","2720"]
[600875693,"2022-03-01","15.57","L2","2720"]
[600877931,"2022-03-01","68.86","L2","2720"]
[600881653,"2022-03-01","93.99","L2","2720"]
[600865248,"2022-03-01","206.47","L2","2720"]
[600868036,"2022-03-01","11.73","L2","2720"]
[600868490,"2022-03-01","7.47","L2","2720"]
[600885332,"2022-03-01","17.01","L2","2720"]
[600885332,"2022-03-01","17.19","L2","2720"]
[600885420,"2022-03-01","55.6","L2","2720"]
[600885669,"2022-03-01","168.5","geen","2720"]
[600885682,"2022-03-01","37.97","L2","2720"]
[600885682,"2022-03-01","37.85","L2","2720"]
[600885686,"2022-03-01","12.26","L2","2720"]
[600885687,"2022-03-01","111.86","L2","2720"]
[600879100,"2022-03-01","10.9","L2","2720"]
[600875024,"2022-03-01","55.99","L2","2720"]
[600879910,"2022-03-01","3.62","L2","2720"]
[600879910,"2022-03-01","3.65","L2","2720"]
[600879916,"2022-03-01","28.91","L2","2720"]
[600880139,"2022-03-01","4.57","L2","2720"]
[600861261,"2022-03-01","31.1","L2","2720"]
[600868538,"2022-03-01","12.13","L2","2720"]
[600868540,"2022-03-01","286.73","L2","2720"]
[600868540,"2022-03-01","287.11","L2","2720"]
[600868548,"2022-03-01","48.12","L2","2720"]
[600879788,"2022-03-01","10.72","L2","2720"]
[600879789,"2022-03-01","78.5","L2","2720"]
[600870255,"2022-03-01","104.9","L2","2720"]
[600870255,"2022-03-01","104.76","L2","2720"]
[600875079,"2022-03-01","4.06","L2","2720"]
[600875082,"2022-03-01","3.25","L2","2720"]
[600875082,"2022-03-01","3.2","L2","2720"]
[600875084,"2022-03-01","123.13","L2","2720"]
[600875084,"2022-03-01","123.03","L2","2720"]
[600875085,"2022-03-01","3.21","L2","2720"]
[600875085,"2022-03-01","3.2","L2","2720"]
[600875087,"2022-03-01","11.19","L2","2720"]
[600875087,"2022-03-01","10.24","L2","2720"]
[600860911,"2022-03-01","11.64","geen","2720"]
[600868579,"2022-03-01","3.64","L2","2720"]
[600868582,"2022-03-01","2.93","L2","2720"]
[600868585,"2022-03-01","3.9","L2","2720"]
[600869400,"2022-03-01","15.11","L2","2720"]
[600869848,"2022-03-01","8.77","L2","2720"]
[600871737,"2022-03-01","4.14","L2","2720"]
[600871737,"2022-03-01","4.17","L2","2720"]
[600872734,"2022-03-01","7.91","L2","2720"]
[600872740,"2022-03-01","107.71","L2","2720"]
[600872743,"2022-03-01","144.99","L2","2720"]
[600879496,"2022-03-01","1.75","L2","2720"]
[600879496,"2022-03-01","1.84","L2","2720"]
[600879498,"2022-03-01","27.01","L2","2720"]
[600879498,"2022-03-01","26.51","L2","2720"]
[600879502,"2022-03-01","11.9","L2","2720"]
[600882103,"2022-03-01","66.55","L2","2720"]
[600868609,"2022-03-01","5.66","L2","2720"]
[600871195,"2022-03-01","3.28","L2","2720"]
[600882635,"2022-03-01","5.32","L2","2720"]
[600882637,"2022-03-01","74.76","L2","2720"]
[600882639,"2022-03-01","84.2","L2","2720"]
[600882641,"2022-03-01","6.05","L2","2720"]
[600882644,"2022-03-01","9.39","geen","2720"]
[600882941,"2022-03-01","420.96","L2","2720"]
[600882953,"2022-03-01","166.45","geen","2720"]
[600865005,"2022-03-01","2.35","L2","2720"]
[600865008,"2022-03-01","4.39","L2","2720"]
[600867779,"2022-03-01","108.01","L2","2720"]
[600869023,"2022-03-01","2.15","L2","2720"]
[600881875,"2022-03-01","3.25","L2","2720"]
[600884210,"2022-03-01","414.55","L2","2720"]
[600884247,"2022-03-01","5.82","L2","2720"]
[600884247,"2022-03-01","6.14","L2","2720"]
[600895714,"2022-03-01","12.5","L2","2720"]
[600896410,"2022-03-01","11.41","L2","2720"]
[600896416,"2022-03-01","3.76","L2","2720"]
[600899523,"2022-03-01","325.75","L2","2720"]
[600899523,"2022-03-01","325.89","L2","2720"]
[600900713,"2022-03-01","7.45","geen","2720"]
[600900714,"2022-03-01","4.47","geen","2720"]
[600902171,"2022-03-01","97.1","geen","2720"]
[600902172,"2022-03-01","4.65","geen","2720"]
[600904674,"2022-03-01","25.33","L2","2720"]
[600904674,"2022-03-01","24.34","L2","2720"]
[600905017,"2022-03-01","4.07","L2","2720"]
[600905441,"2022-03-01","8.63","L2","2720"]
[600906375,"2022-03-01","53.45","geen","2720"]
[600906395,"2022-03-01","39.06","geen","2720"]
[600906395,"2022-03-01","39.3","geen","2720"]
[600907728,"2022-03-01","4.86","L2","2720"]
[600907729,"2022-03-01","377.51","geen","2720"]
[600908818,"2022-03-01","1.59","L2","2720"]
[600909368,"2022-03-01","130.71","L2","2720"]
[600910020,"2022-03-01","66.83","L2","2720"]
[600910028,"2022-03-01","11.97","L2","2720"]
[600910032,"2022-03-01","13.05","L2","2720"]
[600910036,"2022-03-01","4.2","L2","2720"]
[600910038,"2022-03-01","4.85","L2","2720"]
[600910038,"2022-03-01","218.02","L2","2720"]
[600910058,"2022-03-01","134.71","L2","2720"]
[600910996,"2022-03-01","49.68","L2","2720"]
[600910999,"2022-03-01","13.68","L2","2720"]
[600911001,"2022-03-01","4.85","geen","2720"]
[600911205,"2022-03-01","6.55","L2","2720"]
[600911404,"2022-03-01","123.77","geen","2720"]
[600911406,"2022-03-01","18.11","geen","2720"]
[600911412,"2022-03-01","4.22","geen","2720"]
[600911414,"2022-03-01","73.04","L2","2720"]
[600911417,"2022-03-01","6.94","geen","2720"]
[600911422,"2022-03-01","3.82","geen","2720"]
[600911423,"2022-03-01","6.99","geen","2720"]
[600911426,"2022-03-01","9.36","geen","2720"]
[600911426,"2022-03-01","181.46","geen","2720"]
[600911670,"2022-03-01","18.72","L2","2720"]
[600911678,"2022-03-01","141.28","geen","2720"]
[600912765,"2022-03-01","2.74","geen","2720"]
[600912772,"2022-03-01","7.34","L2","2720"]
[600912775,"2022-03-01","2.48","geen","2720"]
[600913153,"2022-03-01","31.43","geen","2720"]
[600913153,"2022-03-01","31.45","geen","2720"]
[600888910,"2022-03-01","3.06","L2","2720"]
[600888910,"2022-03-01","3.08","L2","2720"]
[600890823,"2022-03-01","216.55","geen","2720"]
[600890831,"2022-03-01","51.29","geen","2720"]
[600890837,"2022-03-01","319.01","geen","2720"]
[600890839,"2022-03-01","2.63","L2","2720"]
[600891506,"2022-03-01","264.52","L2","2720"]
[600892126,"2022-03-01","73.54","L2","2720"]
[600892126,"2022-03-01","5.66","L2","2720"]
[600892128,"2022-03-01","17.3","L2","2720"]
[600894532,"2022-03-01","5.93","L2","2720"]
[600894538,"2022-03-01","57.86","L2","2720"]
[600894541,"2022-03-01","3.26","L2","2720"]
[600895762,"2022-03-01","286.26","L2","2720"]
[600897732,"2022-03-01","2.46","L2","2720"]
[600902205,"2022-03-01","182.79","geen","2720"]
[600902823,"2022-03-01","17.92","L2","2720"]
[600904024,"2022-03-01","93.98","L2","2720"]
[600904025,"2022-03-01","13.18","L2","2720"]
[600904779,"2022-03-01","6.64","L2","2720"]
[600904779,"2022-03-01","6.83","L2","2720"]
[600904875,"2022-03-01","52.21","L2","2720"]
[600904875,"2022-03-01","52.73","L2","2720"]
[600908278,"2022-03-01","16.47","geen","2720"]
[600908278,"2022-03-01","17.56","geen","2720"]
[600910080,"2022-03-01","72.44","geen","2720"]
[600910882,"2022-03-01","4.93","geen","2720"]
[600911024,"2022-03-01","4.69","L2","2720"]
[600911024,"2022-03-01","4.53","L2","2720"]
[600911026,"2022-03-01","55.82","L2","2720"]
[600911051,"2022-03-01","57.94","L2","2720"]
[600911432,"2022-03-01","39.67","L2","2720"]
[600911454,"2022-03-01","126.69","L2","2720"]
[600911464,"2022-03-01","4.22","L2","2720"]
[600911751,"2022-03-01","4.63","L2","2720"]
[600916086,"2022-03-01","319.56","L2","2720"]
[600916086,"2022-03-01","4.21","L2","2720"]
[600916090,"2022-03-01","3.74","L2","2720"]
[600916090,"2022-03-01","3.91","L2","2720"]
[600916100,"2022-03-01","4.68","geen","2720"]
[600916116,"2022-03-01","80.66","L2","2720"]
[600916118,"2022-03-01","58.98","L2","2720"]
[600916526,"2022-03-01","3.24","L2","2720"]
[600890210,"2022-03-01","11.12","L2","2720"]
[600890249,"2022-03-01","5","L2","2720"]
[600890277,"2022-03-01","3.74","L2","2720"]
[600890843,"2022-03-01","48.92","L2","2720"]
[600890843,"2022-03-01","89.71","geen","2720"]
[600890875,"2022-03-01","4.44","geen","2720"]
[600890883,"2022-03-01","129","L2","2720"]
[600890883,"2022-03-01","129","L2","2720"]
[600890883,"2022-03-01","3.78","L2","2720"]
[600891566,"2022-03-01","5.89","geen","2720"]
[600891566,"2022-03-01","8.37","L2","2720"]
[600891567,"2022-03-01","143.83","J22","2720"]
[600891587,"2022-03-01","1.92","geen","2720"]
[600891589,"2022-03-01","2.73","geen","2720"]
[600892170,"2022-03-01","4.92","L2","2720"]
[600892176,"2022-03-01","3.81","L2","2720"]
[600892180,"2022-03-01","56.64","L2","2720"]
[600893357,"2022-03-01","4.6","L2","2720"]
[600894549,"2022-03-01","3.93","L2","2720"]
[600894569,"2022-03-01","2.64","L2","2720"]
[600897793,"2022-03-01","10.55","L2","2720"]
[600900225,"2022-03-01","126.64","L2","2720"]
[600900227,"2022-03-01","0.08","L2","2720"]
[600900786,"2022-03-01","52.36","L2","2720"]
[600900787,"2022-03-01","11.41","L2","2720"]
[600900793,"2022-03-01","235.95","L2","2720"]
[600900795,"2022-03-01","3.82","L2","2720"]
[600900795,"2022-03-01","112.27","L2","2720"]
[600900795,"2022-03-01","4.21","L2","2720"]
[600900795,"2022-03-01","113.42","L2","2720"]
[600901569,"2022-03-01","5.44","L2","2720"]
[600902216,"2022-03-01","153.41","geen","2720"]
[600902217,"2022-03-01","23.41","geen","2720"]
[600902221,"2022-03-01","5.35","L2","2720"]
[600902227,"2022-03-01","8.47","geen","2720"]
[600902230,"2022-03-01","147.62","geen","2720"]
[600903485,"2022-03-01","136.48","L2","2720"]
[600905310,"2022-03-01","12.85","L2","2720"]
[600905312,"2022-03-01","212.52","L2","2720"]
[600905312,"2022-03-01","210.87","L2","2720"]
[600905312,"2022-03-01","4.36","L2","2720"]
[600906068,"2022-03-01","108.96","L2","2720"]
[600906106,"2022-03-01","4.67","L2","2720"]
[600907269,"2022-03-01","4.17","L2","2720"]
[600908329,"2022-03-01","26","geen","2720"]
[600908339,"2022-03-01","8.11","geen","2720"]
[600911054,"2022-03-01","10.98","geen","2720"]
[600911263,"2022-03-01","101.01","L2","2720"]
[600911476,"2022-03-01","684.16","geen","2720"]
[600911478,"2022-03-01","55.25","L2","2720"]
[600913238,"2022-03-01","88.99","geen","2720"]
[600913238,"2022-03-01","88.52","geen","2720"]
[600917732,"2022-03-01","4.07","L2","2720"]
[600917732,"2022-03-01","4.29","L2","2720"]
[600917994,"2022-03-01","4.24","geen","2720"]
[600917998,"2022-03-01","154.12","geen","2720"]
[600918000,"2022-03-01","3.66","L2","2720"]
[600918018,"2022-03-01","8.34","L2","2720"]
[600918018,"2022-03-01","8.44","L2","2720"]
[600918183,"2022-03-01","5.63","L2","2720"]
[600918387,"2022-03-01","246.04","L2","2720"]
[600918399,"2022-03-01","2.88","L2","2720"]
[600918413,"2022-03-01","4.55","geen","2720"]
[600918415,"2022-03-01","15.6","geen","2720"]
[600918417,"2022-03-01","9.9","geen","2720"]
[600918585,"2022-03-01","5.05","geen","2720"]
[600918592,"2022-03-01","3.97","geen","2720"]
[600887666,"2022-03-01","3.27","L2","2720"]
[600887666,"2022-03-01","3.14","L2","2720"]
[600890280,"2022-03-01","44.81","L2","2720"]
[600890286,"2022-03-01","28.97","L2","2720"]
[600890286,"2022-03-01","29.31","L2","2720"]
[600890293,"2022-03-01","4.73","L2","2720"]
[600890300,"2022-03-01","12.89","L2","2720"]
[600890301,"2022-03-01","4.26","L2","2720"]
[600890901,"2022-03-01","3.34","L2","2720"]
[600890901,"2022-03-01","112.82","L2","2720"]
[600890905,"2022-03-01","321.81","geen","2720"]
[600890905,"2022-03-01","321.61","geen","2720"]
[600890925,"2022-03-01","25.55","L2","2720"]
[600891619,"2022-03-01","2.37","L2","2720"]
[600891621,"2022-03-01","3.93","geen","2720"]
[600891627,"2022-03-01","5.98","L2","2720"]
[600891633,"2022-03-01","191.75","L2","2720"]
[600891636,"2022-03-01","2.56","L2","2720"]
[600891636,"2022-03-01","430.77","L2","2720"]
[600891638,"2022-03-01","2.57","L2","2720"]
[600892237,"2022-03-01","4.56","L2","2720"]
[600892239,"2022-03-01","154.95","L2","2720"]
[600892239,"2022-03-01","4.46","L2","2720"]
[600892249,"2022-03-01","106.42","geen","2720"]
[600894004,"2022-03-01","137","L2","2720"]
[600897242,"2022-03-01","9.35","L2","2720"]
[600897244,"2022-03-01","9.47","L2","2720"]
[600898446,"2022-03-01","3.16","L2","2720"]
[600899671,"2022-03-01","4.1","L2","2720"]
[600900830,"2022-03-01","4.72","L2","2720"]
[600900898,"2022-03-01","19.64","L2","2720"]
[600901594,"2022-03-01","4.51","geen","2720"]
[600902234,"2022-03-01","57.09","geen","2720"]
[600905321,"2022-03-01","142.81","L2","2720"]
[600905357,"2022-03-01","2.64","geen","2720"]
[600905368,"2022-03-01","3.39","geen","2720"]
[600905575,"2022-03-01","18.96","L2","2720"]
[600905583,"2022-03-01","3.32","L2","2720"]
[600906520,"2022-03-01","61.4","L2","2720"]
[600906525,"2022-03-01","13.53","L2","2720"]
[600906527,"2022-03-01","12.4","L2","2720"]
[600908349,"2022-03-01","104.37","L2","2720"]
[600908350,"2022-03-01","4.21","geen","2720"]
[600910925,"2022-03-01","22.02","geen","2720"]
[600910949,"2022-03-01","11.23","L2","2720"]
[600911126,"2022-03-01","18.01","geen","2720"]
[600911128,"2022-03-01","4.83","geen","2720"]
[600911132,"2022-03-01","3.89","L2","2720"]
[600912508,"2022-03-01","7.8","L2","2720"]
[600912508,"2022-03-01","119.89","geen","2720"]
[600912516,"2022-03-01","145","geen","2720"]
[600912526,"2022-03-01","69.57","geen","2720"]
[600912527,"2022-03-01","2.72","geen","2720"]
[600919108,"2022-03-01","359.63","L2","2720"]
[600919283,"2022-03-01","4.97","L2","2720"]
[600919291,"2022-03-01","15.98","L2","2720"]
[600919698,"2022-03-01","6.01","geen","2720"]
[600919698,"2022-03-01","6.52","geen","2720"]
[600919856,"2022-03-01","3.21","L2","2720"]
[600919860,"2022-03-01","69.75","L2","2720"]
[600919864,"2022-03-01","3.22","L2","2720"]
[600919864,"2022-03-01","2.36","L2","2720"]
[600890348,"2022-03-01","6.58","geen","2720"]
[600890350,"2022-03-01","35.61","L2","2720"]
[600890352,"2022-03-01","3.61","geen","2720"]
[600890934,"2022-03-01","6.33","L2","2720"]
[600890939,"2022-03-01","170.23","L2","2720"]
[600890941,"2022-03-01","4.98","geen","2720"]
[600890947,"2022-03-01","31.49","L2","2720"]
[600890953,"2022-03-01","60.81","geen","2720"]
[600891642,"2022-03-01","21.91","L2","2720"]
[600891642,"2022-03-01","149.11","L2","2720"]
[600891648,"2022-03-01","19.7","L2","2720"]
[600891651,"2022-03-01","4.18","L2","2720"]
[600891656,"2022-03-01","3.66","L2","2720"]
[600891660,"2022-03-01","23.59","L2","2720"]
[600892253,"2022-03-01","5.91","geen","2720"]
[600892255,"2022-03-01","4","L2","2720"]
[600892257,"2022-03-01","105.83","L2","2720"]
[600892271,"2022-03-01","82.99","L2","2720"]
[600892276,"2022-03-01","5.72","L2","2720"]
[600892278,"2022-03-01","2.94","L2","2720"]
[600892823,"2022-03-01","3.02","L2","2720"]
[600892826,"2022-03-01","105.39","L2","2720"]
[600893427,"2022-03-01","63.73","geen","2720"]
[600894623,"2022-03-01","3","L2","2720"]
[600897895,"2022-03-01","24.94","L2","2720"]
[600904175,"2022-03-01","4.41","L2","2720"]
[600905398,"2022-03-01","89.12","L2","2720"]
[600905604,"2022-03-01","5.69","L2","2720"]
[600905604,"2022-03-01","5.25","L2","2720"]
[600906182,"2022-03-01","104.76","L2","2720"]
[600906183,"2022-03-01","71.14","L2","2720"]
[600906183,"2022-03-01","70.02","L2","2720"]
[600906587,"2022-03-01","47.79","geen","2720"]
[600906589,"2022-03-01","4.6","L2","2720"]
[600908407,"2022-03-01","4.83","geen","2720"]
[600910953,"2022-03-01","21.36","L2","2720"]
[600910957,"2022-03-01","91.63","geen","2720"]
[600910965,"2022-03-01","22.3","L2","2720"]
[600911161,"2022-03-01","8.56","L2","2720"]
[600911162,"2022-03-01","4.88","L2","2720"]
[600911169,"2022-03-01","37.03","L2","2720"]
[600911317,"2022-03-01","30.48","L2","2720"]
[600911335,"2022-03-01","7.74","L2","2720"]
[600911558,"2022-03-01","3.69","geen","2720"]
[600912535,"2022-03-01","2.84","geen","2720"]
[600912543,"2022-03-01","122.59","L2","2720"]
[600912547,"2022-03-01","8.33","L2","2720"]
[600912547,"2022-03-01","138.23","L2","2720"]
[600912890,"2022-03-01","180.52","L2","2720"]
[600912890,"2022-03-01","4.18","L2","2720"]
[600913763,"2022-03-01","4.37","geen","2720"]
[600924810,"2022-03-01","16.96","L2","2720"]
[600924815,"2022-03-01","456.79","geen","2720"]
[600920335,"2022-03-01","7.42","L2","2720"]
[600920337,"2022-03-01","58.98","L2","2720"]
[600920442,"2022-03-01","91.81","geen","2720"]
[600920726,"2022-03-01","13.63","geen","2720"]
[600920771,"2022-03-01","80.52","geen","2720"]
[600920771,"2022-03-01","79.62","geen","2720"]
[600921050,"2022-03-01","90.06","L2","2720"]
[600921385,"2022-03-01","20.65","L2","2720"]
[600921412,"2022-03-01","14.32","geen","2720"]
[600890374,"2022-03-01","91.19","L2","2720"]
[600890380,"2022-03-01","4.34","L2","2720"]
[600890382,"2022-03-01","8.1","L2","2720"]
[600890384,"2022-03-01","3.32","L2","2720"]
[600890388,"2022-03-01","4.27","geen","2720"]
[600890395,"2022-03-01","3.52","geen","2720"]
[600890395,"2022-03-01","3.37","geen","2720"]
[600890977,"2022-03-01","2.93","L2","2720"]
[600890983,"2022-03-01","21.39","L2","2720"]
[600890985,"2022-03-01","118.44","L2","2720"]
[600890989,"2022-03-01","141.51","geen","2720"]
[600890989,"2022-03-01","16.83","geen","2720"]
[600891002,"2022-03-01","36.18","geen","2720"]
[600891020,"2022-03-01","199.57","L2","2720"]
[600892305,"2022-03-01","26","geen","2720"]
[600892319,"2022-03-01","5.46","geen","2720"]
[600892329,"2022-03-01","2.82","geen","2720"]
[600892335,"2022-03-01","33.95","L2","2720"]
[600894679,"2022-03-01","4.98","L2","2720"]
[600894685,"2022-03-01","551.34","geen","2720"]
[600895360,"2022-03-01","4.03","L2","2720"]
[600899749,"2022-03-01","16.34","L2","2720"]
[600900322,"2022-03-01","46.73","L2","2720"]
[600902991,"2022-03-01","1.86","L2","2720"]
[600902991,"2022-03-01","2.27","L2","2720"]
[600906948,"2022-03-01","4.47","L2","2720"]
[600907944,"2022-03-01","4.62","geen","2720"]
[600907946,"2022-03-01","73.91","geen","2720"]
[600907966,"2022-03-01","78.03","L2","2720"]
[600908437,"2022-03-01","410.94","L2","2720"]
[600908462,"2022-03-01","12.86","L2","2720"]
[600908468,"2022-03-01","5.99","geen","2720"]
[600908478,"2022-03-01","97.2","L2","2720"]
[600908478,"2022-03-01","97.35","L2","2720"]
[600909003,"2022-03-01","12.81","L2","2720"]
[600909606,"2022-03-01","156.5","geen","2720"]
[600910235,"2022-03-01","11.21","geen","2720"]
[600911177,"2022-03-01","89.29","geen","2720"]
[600911179,"2022-03-01","59.6","geen","2720"]
[600911183,"2022-03-01","4.01","L2","2720"]
[600911381,"2022-03-01","220.99","L2","2720"]
[600911381,"2022-03-01","220.97","L2","2720"]
[600912570,"2022-03-01","47.89","geen","2720"]
[600912572,"2022-03-01","175.95","geen","2720"]
[600912574,"2022-03-01","2.66","geen","2720"]
[600912939,"2022-03-01","4.62","L2","2720"]
[600922409,"2022-03-01","74.85","L2","2720"]
[600922612,"2022-03-01","157.84","L2","2720"]
[600922620,"2022-03-01","10.4","geen","2720"]
[600922620,"2022-03-01","3.1","geen","2720"]
[600922728,"2022-03-01","107.38","L2","2720"]
[600922732,"2022-03-01","0.18","L2","2720"]
[600922737,"2022-03-01","5.5","geen","2720"]
[600923280,"2022-03-01","4.77","geen","2720"]
[600890399,"2022-03-01","107.17","geen","2720"]
[600890399,"2022-03-01","106.8","geen","2720"]
[600890400,"2022-03-01","5","geen","2720"]
[600890407,"2022-03-01","99.35","L2","2720"]
[600890407,"2022-03-01","6.65","geen","2720"]
[600890415,"2022-03-01","134.08","geen","2720"]
[600890424,"2022-03-01","4.83","geen","2720"]
[600891022,"2022-03-01","3.8","L2","2720"]
[600891036,"2022-03-01","21.99","geen","2720"]
[600891039,"2022-03-01","3.55","L2","2720"]
[600891052,"2022-03-01","157.09","geen","2720"]
[600891053,"2022-03-01","4.22","L2","2720"]
[600891057,"2022-03-01","4.34","L2","2720"]
[600891060,"2022-03-01","7.91","L2","2720"]
[600891063,"2022-03-01","2.77","geen","2720"]
[600892349,"2022-03-01","2.36","L2","2720"]
[600892359,"2022-03-01","6.18","geen","2720"]
[600892363,"2022-03-01","58.6","L2","2720"]
[600892379,"2022-03-01","2.83","L2","2720"]
[600892905,"2022-03-01","10.35","L2","2720"]
[600896673,"2022-03-01","4.67","L2","2720"]
[600897358,"2022-03-01","103.02","L2","2720"]
[600899154,"2022-03-01","5.27","geen","2720"]
[600900367,"2022-03-01","15.34","geen","2720"]
[600900367,"2022-03-01","14.7","geen","2720"]
[600900367,"2022-03-01","13.1","geen","2720"]
[600901752,"2022-03-01","4.8","L2","2720"]
[600901752,"2022-03-01","4.24","L2","2720"]
[600901767,"2022-03-01","55.07","geen","2720"]
[600905965,"2022-03-01","13.54","L2","2720"]
[600905965,"2022-03-01","13.02","L2","2720"]
[600907980,"2022-03-01","3.82","geen","2720"]
[600908536,"2022-03-01","6.49","L2","2720"]
[600908538,"2022-03-01","49.93","L2","2720"]
[600908568,"2022-03-01","3.64","L2","2720"]
[600909019,"2022-03-01","35.04","L2","2720"]
[600911395,"2022-03-01","70.88","L2","2720"]
[600911395,"2022-03-01","71.28","L2","2720"]
[600911399,"2022-03-01","8.72","L2","2720"]
[600912624,"2022-03-01","2.96","L2","2720"]
[600913350,"2022-03-01","8.45","geen","2720"]
[600913358,"2022-03-01","6.01","geen","2720"]
[600924106,"2022-03-01","19.43","L2","2720"]
[600924106,"2022-03-01","4.63","L2","2720"]
[600924452,"2022-03-01","34.22","L2","2720"]
[600924453,"2022-03-01","5.4","geen","2720"]
[600924455,"2022-03-01","549.64","L2","2720"]
[600924455,"2022-03-01","223.43","L2","2720"]
[600924455,"2022-03-01","5.1","L2","2720"]
[600924489,"2022-03-01","3.16","L2","2720"]
[600924493,"2022-03-01","15.41","L2","2720"]
[600918712,"2022-03-01","4.07","L2","2720"]
[600918716,"2022-03-01","4.93","L2","2720"]
[600918716,"2022-03-01","116.89","L2","2720"]
[600918722,"2022-03-01","50.53","L2","2720"]
[600918731,"2022-03-01","80.11","L2","2720"]
[600890432,"2022-03-01","4.29","L2","2720"]
[600890433,"2022-03-01","4.73","geen","2720"]
[600890435,"2022-03-01","5","geen","2720"]
[600890438,"2022-03-01","20.3","L2","2720"]
[600890444,"2022-03-01","2.32","L2","2720"]
[600890448,"2022-03-01","255.45","L2","2720"]
[600890448,"2022-03-01","3.21","geen","2720"]
[600890451,"2022-03-01","2.01","geen","2720"]
[600890455,"2022-03-01","56.34","geen","2720"]
[600891074,"2022-03-01","1.41","geen","2720"]
[600891083,"2022-03-01","5.68","geen","2720"]
[600891085,"2022-03-01","63.59","geen","2720"]
[600891088,"2022-03-01","3.6","L2","2720"]
[600891091,"2022-03-01","4.06","geen","2720"]
[600891093,"2022-03-01","50.47","L2","2720"]
[600891096,"2022-03-01","106.55","geen","2720"]
[600891776,"2022-03-01","181.85","L2","2720"]
[600893580,"2022-03-01","5.57","geen","2720"]
[600894162,"2022-03-01","2.75","L2","2720"]
[600897373,"2022-03-01","2.98","L2","2720"]
[600897375,"2022-03-01","5.77","L2","2720"]
[600898027,"2022-03-01","3.35","L2","2720"]
[600898618,"2022-03-01","4.6","L2","2720"]
[600898618,"2022-03-01","4.41","L2","2720"]
[600898620,"2022-03-01","3.15","L2","2720"]
[600898620,"2022-03-01","4.19","L2","2720"]
[600898625,"2022-03-01","78.07","L2","2720"]
[600898625,"2022-03-01","77.79","L2","2720"]
[600899171,"2022-03-01","120.25","L2","2720"]
[600901787,"2022-03-01","17.87","L2","2720"]
[600901787,"2022-03-01","17.79","L2","2720"]
[600901800,"2022-03-01","35.8","L2","2720"]
[600901800,"2022-03-01","35.53","L2","2720"]
[600902362,"2022-03-01","44.97","L2","2720"]
[600902362,"2022-03-01","98.11","L2","2720"]
[600906720,"2022-03-01","6.76","L2","2720"]
[600907008,"2022-03-01","2.16","L2","2720"]
[600907047,"2022-03-01","4.36","L2","2720"]
[600907047,"2022-03-01","3.01","L2","2720"]
[600908574,"2022-03-01","8.3","L2","2720"]
[600908574,"2022-03-01","7.91","L2","2720"]
[600908576,"2022-03-01","12.55","L2","2720"]
[600909101,"2022-03-01","25.25","L2","2720"]
[600911663,"2022-03-01","16.03","geen","2720"]
[600912642,"2022-03-01","14.88","geen","2720"]
[600918812,"2022-03-01","4.14","L2","2720"]
[600918813,"2022-03-01","63.99","geen","2720"]
[600918839,"2022-03-01","60.74","L2","2720"]
[600916544,"2022-03-01","4.02","L2","2720"]
[600916553,"2022-03-01","5.6","geen","2720"]
[600916560,"2022-03-01","161.81","L2","2720"]
[600916560,"2022-03-01","5.04","geen","2720"]
[600916565,"2022-03-01","133.19","L2","2720"]
[600916570,"2022-03-01","6.97","geen","2720"]
[600916644,"2022-03-01","6.37","L2","2720"]
[600916644,"2022-03-01","84.58","L2","2720"]
[600916649,"2022-03-01","56.7","geen","2720"]
[600916651,"2022-03-01","13.47","L2","2720"]
[600916656,"2022-03-01","3.47","L2","2720"]
[600916751,"2022-03-01","3.68","geen","2720"]
[600916770,"2022-03-01","5.86","L2","2720"]
[600916772,"2022-03-01","5.59","L2","2720"]
[600916772,"2022-03-01","66.67","L2","2720"]
[600916777,"2022-03-01","10.1","L2","2720"]
[600916914,"2022-03-01","0.84","L2","2720"]
[600916933,"2022-03-01","7.14","geen","2720"]
[600916933,"2022-03-01","206.66","geen","2720"]
[600917094,"2022-03-01","4.8","geen","2720"]
[600917122,"2022-03-01","4.49","L2","2720"]
[600917122,"2022-03-01","4.87","L2","2720"]
[600917311,"2022-03-01","240.98","geen","2720"]
[600917487,"2022-03-01","4.15","L2","2720"]
[600917598,"2022-03-01","4.97","L2","2720"]
[600917799,"2022-03-01","9.38","L2","2720"]
[600890459,"2022-03-01","7.1","L2","2720"]
[600890459,"2022-03-01","130.7","L2","2720"]
[600890486,"2022-03-01","6.5","geen","2720"]
[600890488,"2022-03-01","68.3","geen","2720"]
[600890491,"2022-03-01","4.8","geen","2720"]
[600890491,"2022-03-01","140.91","geen","2720"]
[600890491,"2022-03-01","542.42","geen","2720"]
[600890494,"2022-03-01","124.8","L2","2720"]
[600891102,"2022-03-01","308.79","L2","2720"]
[600891104,"2022-03-01","20.65","L2","2720"]
[600891104,"2022-03-01","75.86","L2","2720"]
[600891111,"2022-03-01","144.5","L2","2720"]
[600891111,"2022-03-01","13.74","L2","2720"]
[600891115,"2022-03-01","17.11","L2","2720"]
[600891118,"2022-03-01","4.26","L2","2720"]
[600891119,"2022-03-01","6.27","geen","2720"]
[600891119,"2022-03-01","93.07","L2","2720"]
[600891121,"2022-03-01","3.67","geen","2720"]
[600891821,"2022-03-01","3.68","geen","2720"]
[600891821,"2022-03-01","265.85","geen","2720"]
[600891828,"2022-03-01","4.13","geen","2720"]
[600892442,"2022-03-01","43.58","L2","2720"]
[600892450,"2022-03-01","54.43","L2","2720"]
[600892458,"2022-03-01","32.62","L2","2720"]
[600892995,"2022-03-01","82.82","L2","2720"]
[600893004,"2022-03-01","4.1","L2","2720"]
[600894183,"2022-03-01","5.68","L2","2720"]
[600895451,"2022-03-01","6.14","L2","2720"]
[600897404,"2022-03-01","3.98","L2","2720"]
[600897408,"2022-03-01","247.63","L2","2720"]
[600897417,"2022-03-01","17","L2","2720"]
[600897422,"2022-03-01","79.09","L2","2720"]
[600901099,"2022-03-01","129.97","geen","2720"]
[600906743,"2022-03-01","16.11","L2","2720"]
[600906743,"2022-03-01","14.6","L2","2720"]
[600906749,"2022-03-01","7.8","geen","2720"]
[600906755,"2022-03-01","11.31","geen","2720"]
[600907050,"2022-03-01","62.31","L2","2720"]
[600907050,"2022-03-01","62.22","L2","2720"]
[600908669,"2022-03-01","7.62","geen","2720"]
[600908676,"2022-03-01","120.13","geen","2720"]
[600909693,"2022-03-01","6.62","L2","2720"]
[600910322,"2022-03-01","5.51","L2","2720"]
[600910333,"2022-03-01","5.92","geen","2720"]
[600912342,"2022-03-01","3.88","L2","2720"]
[600912665,"2022-03-01","1.04","geen","2720"]
[600913943,"2022-03-01","5.6","L2","2720"]
[600913943,"2022-03-01","4.69","L2","2720"]
[600913943,"2022-03-01","69.78","L2","2720"]
[600916800,"2022-03-01","3.83","L2","2720"]
[600916943,"2022-03-01","5.92","L2","2720"]
[600916944,"2022-03-01","5.37","L2","2720"]
[600916947,"2022-03-01","4.11","geen","2720"]
[600916962,"2022-03-01","105.15","geen","2720"]
[600917124,"2022-03-01","4.19","L2","2720"]
[600917148,"2022-03-01","2.2","L2","2720"]
[600917489,"2022-03-01","321.98","L2","2720"]
[600918026,"2022-03-01","104.56","L2","2720"]
[600918028,"2022-03-01","4.16","L2","2720"]
[600918227,"2022-03-01","293.38","L2","2720"]
[600918227,"2022-03-01","12.39","geen","2720"]
[600918229,"2022-03-01","108.04","L2","2720"]
[600918425,"2022-03-01","107.4","geen","2720"]
[600918441,"2022-03-01","150.85","L2","2720"]
[600918441,"2022-03-01","12.11","L2","2720"]
[600918444,"2022-03-01","2.94","geen","2720"]
[600918456,"2022-03-01","5.59","geen","2720"]
[600923505,"2022-03-01","83.77","L2","2720"]
[600923505,"2022-03-01","83.24","L2","2720"]
[600890498,"2022-03-01","5.71","geen","2720"]
[600890527,"2022-03-01","104.55","geen","2720"]
[600891128,"2022-03-01","57.3","geen","2720"]
[600891134,"2022-03-01","12.69","geen","2720"]
[600891134,"2022-03-01","194.43","geen","2720"]
[600891143,"2022-03-01","3.68","geen","2720"]
[600891143,"2022-03-01","238.27","geen","2720"]
[600891145,"2022-03-01","23.55","geen","2720"]
[600891147,"2022-03-01","7.86","L2","2720"]
[600891147,"2022-03-01","145.23","geen","2720"]
[600891148,"2022-03-01","5.64","L2","2720"]
[600891152,"2022-03-01","12.67","geen","2720"]
[600891152,"2022-03-01","328.71","geen","2720"]
[600891154,"2022-03-01","205.53","geen","2720"]
[600891154,"2022-03-01","4.36","geen","2720"]
[600891155,"2022-03-01","3.77","L2","2720"]
[600891848,"2022-03-01","4.28","L2","2720"]
[600891848,"2022-03-01","232.63","L2","2720"]
[600891855,"2022-03-01","168.4","geen","2720"]
[600891856,"2022-03-01","184.92","geen","2720"]
[600891859,"2022-03-01","13.4","L2","2720"]
[600892460,"2022-03-01","4.68","geen","2720"]
[600892464,"2022-03-01","83.47","geen","2720"]
[600892471,"2022-03-01","217.83","L2","2720"]
[600892473,"2022-03-01","125.23","L2","2720"]
[600893010,"2022-03-01","145.68","L2","2720"]
[600893657,"2022-03-01","5.6","geen","2720"]
[600896131,"2022-03-01","378.29","L2","2720"]
[600899272,"2022-03-01","15.56","geen","2720"]
[600899278,"2022-03-01","6.1","L2","2720"]
[600900449,"2022-03-01","3.74","L2","2720"]
[600900449,"2022-03-01","3.76","L2","2720"]
[600902450,"2022-03-01","8.55","geen","2720"]
[600902453,"2022-03-01","97.54","geen","2720"]
[600904364,"2022-03-01","13.87","L2","2720"]
[600904364,"2022-03-01","14.77","L2","2720"]
[600907663,"2022-03-01","22.48","L2","2720"]
[600908102,"2022-03-01","118.47","L2","2720"]
[600908117,"2022-03-01","182.7","L2","2720"]
[600908120,"2022-03-01","2.89","L2","2720"]
[600908120,"2022-03-01","4.16","L2","2720"]
[600908124,"2022-03-01","62.88","L2","2720"]
[600908124,"2022-03-01","63.63","L2","2720"]
[600909727,"2022-03-01","12.65","geen","2720"]
[600909727,"2022-03-01","87.68","L2","2720"]
[600909729,"2022-03-01","11.36","geen","2720"]
[600912707,"2022-03-01","147.48","L2","2720"]
[600918256,"2022-03-01","13.03","L2","2720"]
[600918269,"2022-03-01","26.06","L2","2720"]
[600918273,"2022-03-01","5.05","L2","2720"]
[600918273,"2022-03-01","55.71","L2","2720"]
[600918275,"2022-03-01","16.15","L2","2720"]
[600918275,"2022-03-01","90.83","L2","2720"]
[600918473,"2022-03-01","5.4","L2","2720"]
[600923997,"2022-03-01","14.26","L2","2720"]
[600923997,"2022-03-01","13.7","L2","2720"]
[600924137,"2022-03-01","48.56","geen","2720"]
[600924139,"2022-03-01","9.77","geen","2720"]
[600924240,"2022-03-01","28.96","L2","2720"]
[600924394,"2022-03-01","22.28","L2","2720"]
[600924549,"2022-03-01","116.1","L2","2720"]
[600924549,"2022-03-01","116.19","L2","2720"]
[600924636,"2022-03-01","28.51","L2","2720"]
[600924655,"2022-03-01","4.35","L2","2720"]
[600924655,"2022-03-01","3.27","L2","2720"]
[600924657,"2022-03-01","3.54","L2","2720"]
[600924657,"2022-03-01","4.79","L2","2720"]
[600924700,"2022-03-01","99.38","L2","2720"]
[600924757,"2022-03-01","6.01","L2","2720"]
[600924765,"2022-03-01","3.78","L2","2720"]
[600924765,"2022-03-01","4.5","L2","2720"]
[600924781,"2022-03-01","217.67","L2","2720"]
[600924781,"2022-03-01","4.03","L2","2720"]
[600924806,"2022-03-01","2.29","L2","2720"]
[600914336,"2022-03-01","4.38","geen","2720"]
[600914482,"2022-03-01","9.41","L2","2720"]
[600914483,"2022-03-01","19.4","L2","2720"]
[600914484,"2022-03-01","51.55","geen","2720"]
[600914805,"2022-03-01","3.28","L2","2720"]
[600914814,"2022-03-01","0.96","geen","2720"]
[600914819,"2022-03-01","2.95","L2","2720"]
[600890562,"2022-03-01","3.92","geen","2720"]
[600891160,"2022-03-01","3.96","L2","2720"]
[600891160,"2022-03-01","395.56","L2","2720"]
[600891162,"2022-03-01","16.01","L2","2720"]
[600891174,"2022-03-01","3.33","L2","2720"]
[600891189,"2022-03-01","149.86","geen","2720"]
[600891201,"2022-03-01","3.77","geen","2720"]
[600891204,"2022-03-01","4.78","geen","2720"]
[600891204,"2022-03-01","156.23","geen","2720"]
[600891210,"2022-03-01","3.9","L2","2720"]
[600891867,"2022-03-01","33.92","L2","2720"]
[600891888,"2022-03-01","29.71","L2","2720"]
[600893668,"2022-03-01","17.45","L2","2720"]
[600894920,"2022-03-01","5.34","L2","2720"]
[600896840,"2022-03-01","7.16","L2","2720"]
[600897477,"2022-03-01","19.84","L2","2720"]
[600897498,"2022-03-01","7.72","L2","2720"]
[600898691,"2022-03-01","54.41","geen","2720"]
[600898709,"2022-03-01","2.34","geen","2720"]
[600899966,"2022-03-01","3.73","L2","2720"]
[600899967,"2022-03-01","9.54","L2","2720"]
[600901202,"2022-03-01","8.93","geen","2720"]
[600903187,"2022-03-01","4.14","geen","2720"]
[600904420,"2022-03-01","417.31","L2","2720"]
[600904420,"2022-03-01","416.87","L2","2720"]
[600908155,"2022-03-01","4.17","L2","2720"]
[600909234,"2022-03-01","48.19","geen","2720"]
[600909765,"2022-03-01","51.4","L2","2720"]
[600909821,"2022-03-01","81.27","L2","2720"]
[600912736,"2022-03-01","27.23","geen","2720"]
[600912739,"2022-03-01","4.38","geen","2720"]
[600912758,"2022-03-01","5.69","geen","2720"]
[600913068,"2022-03-01","6.79","geen","2720"]
[600913088,"2022-03-01","16.46","geen","2720"]
[600914019,"2022-03-01","32.83","L2","2720"]
[600914033,"2022-03-01","175.5","L2","2720"]
[600914044,"2022-03-01","170.98","L2","2720"]
[600920793,"2022-03-01","4.42","geen","2720"]
[600920798,"2022-03-01","7.05","L2","2720"]
[600921091,"2022-03-01","5.29","geen","2720"]
[600921091,"2022-03-01","73.21","L2","2720"]
[600921097,"2022-03-01","90.79","geen","2720"]
[600921097,"2022-03-01","10.32","L2","2720"]
[600921255,"2022-03-01","3.88","L2","2720"]
[600921266,"2022-03-01","27.86","geen","2720"]
[600921273,"2022-03-01","4.89","L2","2720"]
[600921441,"2022-03-01","4.26","L2","2720"]
[600921443,"2022-03-01","100.49","L2","2720"]
[600921634,"2022-03-01","100.66","L2","2720"]
[600921815,"2022-03-01","3.58","geen","2720"]
[600921997,"2022-03-01","4.25","L2","2720"]
[600921997,"2022-03-01","4.31","L2","2720"]
[600922102,"2022-03-01","1.96","geen","2720"]
[600914240,"2022-03-01","9.19","L2","2720"]
[600914240,"2022-03-01","9.54","L2","2720"]
[600914242,"2022-03-01","21.38","L2","2720"]
[600914242,"2022-03-01","21.76","L2","2720"]
[600914681,"2022-03-01","467.47","L2","2720"]
[600914953,"2022-03-01","63.61","L2","2720"]
[600914975,"2022-03-01","4.82","L2","2720"]
[600914975,"2022-03-01","4.65","L2","2720"]
[600915455,"2022-03-01","2.64","L2","2720"]
[600915456,"2022-03-01","44.79","L2","2720"]
[600915467,"2022-03-01","197.55","L2","2720"]
[600915468,"2022-03-01","63.53","L2","2720"]
[600915470,"2022-03-01","141.84","L2","2720"]
[600915474,"2022-03-01","2.23","L2","2720"]
[600915777,"2022-03-01","42.18","L2","2720"]
[600915795,"2022-03-01","41.8","L2","2720"]
[600890574,"2022-03-01","1.59","geen","2720"]
[600890577,"2022-03-01","143.22","geen","2720"]
[600890580,"2022-03-01","9.47","geen","2720"]
[600890581,"2022-03-01","12.25","geen","2720"]
[600890581,"2022-03-01","204.83","geen","2720"]
[600890589,"2022-03-01","3.74","geen","2720"]
[600891212,"2022-03-01","13.71","geen","2720"]
[600891214,"2022-03-01","142.67","geen","2720"]
[600891223,"2022-03-01","3.59","L2","2720"]
[600891228,"2022-03-01","4.23","geen","2720"]
[600891900,"2022-03-01","3.48","geen","2720"]
[600891906,"2022-03-01","4.18","geen","2720"]
[600891909,"2022-03-01","14.67","L2","2720"]
[600892551,"2022-03-01","158.37","L2","2720"]
[600892551,"2022-03-01","3.84","L2","2720"]
[600892557,"2022-03-01","438.98","L2","2720"]
[600892558,"2022-03-01","5.39","geen","2720"]
[600892558,"2022-03-01","127.33","L2","2720"]
[600892563,"2022-03-01","125.78","L2","2720"]
[600893082,"2022-03-01","11.68","L2","2720"]
[600893084,"2022-03-01","0.48","L2","2720"]
[600894303,"2022-03-01","3.64","geen","2720"]
[600894314,"2022-03-01","65.71","L2","2720"]
[600894316,"2022-03-01","5.43","geen","2720"]
[600895551,"2022-03-01","6.2","geen","2720"]
[600895560,"2022-03-01","5.45","geen","2720"]
[600895561,"2022-03-01","260.25","L2","2720"]
[600895561,"2022-03-01","3.78","geen","2720"]
[600901245,"2022-03-01","8.27","L2","2720"]
[600901918,"2022-03-01","3.35","geen","2720"]
[600901944,"2022-03-01","4.62","L2","2720"]
[600903234,"2022-03-01","6.01","L2","2720"]
[600904427,"2022-03-01","135.78","geen","2720"]
[600904438,"2022-03-01","13.96","geen","2720"]
[600909251,"2022-03-01","3.43","L2","2720"]
[600909822,"2022-03-01","60.91","geen","2720"]
[600909835,"2022-03-01","4.88","geen","2720"]
[600909838,"2022-03-01","66.04","geen","2720"]
[600909846,"2022-03-01","59.06","geen","2720"]
[600909850,"2022-03-01","4.79","geen","2720"]
[600909855,"2022-03-01","135.28","geen","2720"]
[600909855,"2022-03-01","9.96","L2","2720"]
[600909857,"2022-03-01","64.02","L2","2720"]
[600909857,"2022-03-01","3.07","geen","2720"]
[600909859,"2022-03-01","11.39","L2","2720"]
[600918654,"2022-03-01","122.24","L2","2720"]
[600918654,"2022-03-01","255.09","geen","2720"]
[600918654,"2022-03-01","16.34","geen","2720"]
[600918657,"2022-03-01","53.14","L2","2720"]
[600918754,"2022-03-01","191.43","L2","2720"]
[600918754,"2022-03-01","4.12","geen","2720"]
[600918982,"2022-03-01","4.42","geen","2720"]
[600919017,"2022-03-01","38.29","geen","2720"]
[600914294,"2022-03-01","8.51","L2","2720"]
[600914405,"2022-03-01","20.69","L2","2720"]
[600914424,"2022-03-01","4.22","L2","2720"]
[600914525,"2022-03-01","2.23","L2","2720"]
[600914708,"2022-03-01","92.38","L2","2720"]
[600914712,"2022-03-01","12.05","L2","2720"]
[600914716,"2022-03-01","52.88","L2","2720"]
[600914859,"2022-03-01","16.7","L2","2720"]
[600914861,"2022-03-01","4.25","L2","2720"]
[600914863,"2022-03-01","5.17","L2","2720"]
[600914865,"2022-03-01","113.64","L2","2720"]
[600914878,"2022-03-01","296.8","L2","2720"]
[600915004,"2022-03-01","49.09","L2","2720"]
[600915004,"2022-03-01","49.69","L2","2720"]
[600915329,"2022-03-01","9.52","L2","2720"]
[600915333,"2022-03-01","53.23","L2","2720"]
[600915484,"2022-03-01","22.82","L2","2720"]
[600915490,"2022-03-01","192.29","L2","2720"]
[600915509,"2022-03-01","4.65","L2","2720"]
[600915934,"2022-03-01","54.16","L2","2720"]
[600916348,"2022-03-01","6.64","L2","2720"]
[600924437,"2022-03-01","10.61","L2","2720"]
[600924437,"2022-03-01","10.81","L2","2720"]
[600924447,"2022-03-01","324.35","L2","2720"]
[600924447,"2022-03-01","549.58","L2","2720"]
[600924447,"2022-03-01","4.91","L2","2720"]
[600924449,"2022-03-01","5.01","L2","2720"]
[600924451,"2022-03-01","162.37","geen","2720"]
[600890640,"2022-03-01","10.11","L2","2720"]
[600891261,"2022-03-01","3.6","geen","2720"]
[600891263,"2022-03-01","116.54","geen","2720"]
[600891266,"2022-03-01","3.93","geen","2720"]
[600891268,"2022-03-01","148.84","geen","2720"]
[600891268,"2022-03-01","14.98","L2","2720"]
[600891269,"2022-03-01","119.78","L2","2720"]
[600891269,"2022-03-01","3.49","L2","2720"]
[600891288,"2022-03-01","93.85","geen","2720"]
[600891950,"2022-03-01","5.49","L2","2720"]
[600891969,"2022-03-01","6.23","geen","2720"]
[600891981,"2022-03-01","124.17","L2","2720"]
[600891984,"2022-03-01","4.33","L2","2720"]
[600892578,"2022-03-01","5.15","L2","2720"]
[600893131,"2022-03-01","3.18","L2","2720"]
[600893135,"2022-03-01","26.14","L2","2720"]
[600895580,"2022-03-01","14.65","L2","2720"]
[600895583,"2022-03-01","25.75","L2","2720"]
[600895586,"2022-03-01","4.06","L2","2720"]
[600897532,"2022-03-01","123.68","L2","2720"]
[600897532,"2022-03-01","124.44","L2","2720"]
[600897550,"2022-03-01","5.34","L2","2720"]
[600901303,"2022-03-01","6.95","L2","2720"]
[600901303,"2022-03-01","5.58","L2","2720"]
[600903287,"2022-03-01","4.23","L2","2720"]
[600904518,"2022-03-01","4.11","L2","2720"]
[600904518,"2022-03-01","3.53","L2","2720"]
[600904520,"2022-03-01","358.04","L2","2720"]
[600904520,"2022-03-01","357.47","L2","2720"]
[600909885,"2022-03-01","40.43","L2","2720"]
[600909885,"2022-03-01","112.6","geen","2720"]
[600909887,"2022-03-01","3.7","geen","2720"]
[600909887,"2022-03-01","2.63","geen","2720"]
[600914303,"2022-03-01","45.99","geen","2720"]
[600914311,"2022-03-01","3.37","L2","2720"]
[600914311,"2022-03-01","3.26","L2","2720"]
[600914329,"2022-03-01","52.23","L2","2720"]
[600914331,"2022-03-01","3.67","L2","2720"]
[600914445,"2022-03-01","45.85","L2","2720"]
[600914448,"2022-03-01","1.66","L2","2720"]
[600914575,"2022-03-01","65.44","geen","2720"]
[600914585,"2022-03-01","24.97","L2","2720"]
[600914755,"2022-03-01","82.22","L2","2720"]
[600914755,"2022-03-01","82.6","L2","2720"]
[600914755,"2022-03-01","41.58","L2","2720"]
[600914880,"2022-03-01","3.14","L2","2720"]
[600914883,"2022-03-01","69.23","L2","2720"]
[600914884,"2022-03-01","59.21","L2","2720"]
[600914887,"2022-03-01","183.2","geen","2720"]
[600915032,"2022-03-01","88.27","geen","2720"]
[600915033,"2022-03-01","2.9","L2","2720"]
[600915038,"2022-03-01","3.51","L2","2720"]
[600915039,"2022-03-01","62.16","L2","2720"]
[600915046,"2022-03-01","3.97","L2","2720"]
[600915046,"2022-03-01","223.46","L2","2720"]
[600915174,"2022-03-01","4.23","L2","2720"]
[600915176,"2022-03-01","60.35","L2","2720"]
[600915179,"2022-03-01","144.07","geen","2720"]
[600915365,"2022-03-01","2.1","L2","2720"]
[600915369,"2022-03-01","2.67","L2","2720"]
[600915527,"2022-03-01","4.2","L2","2720"]
[600915530,"2022-03-01","145.61","geen","2720"]
[600915530,"2022-03-01","3.43","geen","2720"]
[600915690,"2022-03-01","12.38","geen","2720"]
[600915837,"2022-03-01","4.82","L2","2720"]
[600915847,"2022-03-01","3.93","L2","2720"]
[600915972,"2022-03-01","4.72","L2","2720"]
[600915983,"2022-03-01","3.64","L2","2720"]
[600916377,"2022-03-01","2.47","L2","2720"]
[600921665,"2022-03-01","4.5","L2","2720"]
[600921665,"2022-03-01","4.37","L2","2720"]
[600921693,"2022-03-01","3.41","L2","2720"]
[600921697,"2022-03-01","11.55","L2","2720"]
[600921703,"2022-03-01","47.05","L2","2720"]
[600921703,"2022-03-01","46.66","L2","2720"]
[600916701,"2022-03-01","26.91","L2","2720"]
[600916701,"2022-03-01","27.15","L2","2720"]
[600916831,"2022-03-01","18.99","L2","2720"]
[600916992,"2022-03-01","178.03","L2","2720"]
[600916992,"2022-03-01","4.85","L2","2720"]
[600890645,"2022-03-01","234.56","geen","2720"]
[600890647,"2022-03-01","5.32","geen","2720"]
[600890651,"2022-03-01","6.54","L2","2720"]
[600890660,"2022-03-01","3.24","L2","2720"]
[600890660,"2022-03-01","123.92","L2","2720"]
[600890667,"2022-03-01","99.33","geen","2720"]
[600891291,"2022-03-01","123.32","L2","2720"]
[600891291,"2022-03-01","5.83","geen","2720"]
[600891325,"2022-03-01","68.52","geen","2720"]
[600891325,"2022-03-01","4.24","L2","2720"]
[600892006,"2022-03-01","3.71","L2","2720"]
[600892007,"2022-03-01","250.18","L2","2720"]
[600892011,"2022-03-01","189.98","L2","2720"]
[600892011,"2022-03-01","188.47","L2","2720"]
[600892011,"2022-03-01","6.1","L2","2720"]
[600892012,"2022-03-01","200.19","L2","2720"]
[600892012,"2022-03-01","5.34","L2","2720"]
[600892611,"2022-03-01","156.77","L2","2720"]
[600892613,"2022-03-01","9.02","L2","2720"]
[600892623,"2022-03-01","111.81","geen","2720"]
[600892626,"2022-03-01","18.31","L2","2720"]
[600892628,"2022-03-01","3.74","L2","2720"]
[600893813,"2022-03-01","158.6","geen","2720"]
[600893817,"2022-03-01","15.27","geen","2720"]
[600894377,"2022-03-01","4.24","L2","2720"]
[600898804,"2022-03-01","3.58","geen","2720"]
[600898804,"2022-03-01","154.85","geen","2720"]
[600898804,"2022-03-01","75.55","L2","2720"]
[600898810,"2022-03-01","92.07","geen","2720"]
[600898815,"2022-03-01","3.29","geen","2720"]
[600898827,"2022-03-01","71.75","geen","2720"]
[600898829,"2022-03-01","20.95","L2","2720"]
[600898831,"2022-03-01","4.13","L2","2720"]
[600898834,"2022-03-01","6.1","geen","2720"]
[600900049,"2022-03-01","4.56","L2","2720"]
[600900049,"2022-03-01","88.34","L2","2720"]
[600900050,"2022-03-01","2.09","L2","2720"]
[600900050,"2022-03-01","3.71","L2","2720"]
[600901362,"2022-03-01","5.08","geen","2720"]
[600902041,"2022-03-01","6.94","L2","2720"]
[600902647,"2022-03-01","3.07","L2","2720"]
[600903329,"2022-03-01","16.79","L2","2720"]
[600904563,"2022-03-01","10.41","geen","2720"]
[600904578,"2022-03-01","47.14","L2","2720"]
[600904578,"2022-03-01","46.67","L2","2720"]
[600909919,"2022-03-01","9.82","geen","2720"]
[600909922,"2022-03-01","5.27","L2","2720"]
[600909931,"2022-03-01","26.05","geen","2720"]
[600914606,"2022-03-01","8.93","geen","2720"]
[600914633,"2022-03-01","5.54","L2","2720"]
[600914779,"2022-03-01","192.76","geen","2720"]
[600914779,"2022-03-01","7.07","geen","2720"]
[600914779,"2022-03-01","7.41","geen","2720"]
[600914792,"2022-03-01","9.68","geen","2720"]
[600914914,"2022-03-01","106.62","L2","2720"]
[600914918,"2022-03-01","3.72","L2","2720"]
[600914951,"2022-03-01","5.29","L2","2720"]
[600915062,"2022-03-01","3.62","L2","2720"]
[600915064,"2022-03-01","71.73","L2","2720"]
[600915067,"2022-03-01","4.91","L2","2720"]
[600915070,"2022-03-01","69.74","L2","2720"]
[600915181,"2022-03-01","17.03","geen","2720"]
[600915196,"2022-03-01","182.75","L2","2720"]
[600915196,"2022-03-01","2.17","L2","2720"]
[600915397,"2022-03-01","4.99","geen","2720"]
[600915397,"2022-03-01","5.62","geen","2720"]
[600915555,"2022-03-01","11.52","L2","2720"]
[600915724,"2022-03-01","3.74","L2","2720"]
[600915724,"2022-03-01","409.66","L2","2720"]
[600915882,"2022-03-01","142.45","L2","2720"]
[600915985,"2022-03-01","40.97","L2","2720"]
[600916406,"2022-03-01","3.46","L2","2720"]
[600916409,"2022-03-01","259.02","L2","2720"]
[600916630,"2022-03-01","0.63","geen","2720"]
[600916637,"2022-03-01","4.2","L2","2720"]
[600916637,"2022-03-01","96.38","L2","2720"]
[600916730,"2022-03-01","363.79","L2","2720"]
[600916730,"2022-03-01","4.77","L2","2720"]
[600916740,"2022-03-01","5.06","L2","2720"]
[600916863,"2022-03-01","8.39","L2","2720"]
[600916888,"2022-03-01","20.85","L2","2720"]
[600916890,"2022-03-01","142.55","geen","2720"]
[600916891,"2022-03-01","6.78","geen","2720"]
[600917047,"2022-03-01","19.76","L2","2720"]
[600917050,"2022-03-01","5.56","geen","2720"]
[600917389,"2022-03-01","5.44","L2","2720"]
[600917673,"2022-03-01","4.8","L2","2720"]
[600917851,"2022-03-01","5.03","geen","2720"]
[600917851,"2022-03-01","6.03","geen","2720"]
[600917853,"2022-03-01","77.76","L2","2720"]
[600917886,"2022-03-01","69.59","geen","2720"]
[600917902,"2022-03-01","12.05","geen","2720"]
[600917904,"2022-03-01","4.24","geen","2720"]
[600918082,"2022-03-01","32.26","geen","2720"]
[600918082,"2022-03-01","49.05","geen","2720"]
[600918291,"2022-03-01","14.39","L2","2720"]
[600918296,"2022-03-01","67.01","L2","2720"]
[600918297,"2022-03-01","39.64","L2","2720"]
[600918303,"2022-03-01","2.76","L2","2720"]
[600918303,"2022-03-01","191.91","L2","2720"]
[600923450,"2022-03-01","5.52","geen","2720"]
[600923568,"2022-03-01","14.68","L2","2720"]
[600918693,"2022-03-01","6.89","L2","2720"]
[600890678,"2022-03-01","209.96","geen","2720"]
[600890687,"2022-03-01","413.81","geen","2720"]
[600890687,"2022-03-01","3.17","geen","2720"]
[600890687,"2022-03-01","172.54","geen","2720"]
[600890700,"2022-03-01","182.73","L2","2720"]
[600890712,"2022-03-01","5.13","geen","2720"]
[600890720,"2022-03-01","101.65","L2","2720"]
[600891389,"2022-03-01","3.78","geen","2720"]
[600891389,"2022-03-01","250.5","geen","2720"]
[600891399,"2022-03-01","26.21","L2","2720"]
[600891399,"2022-03-01","400.41","L2","2720"]
[600892026,"2022-03-01","192.6","L2","2720"]
[600892026,"2022-03-01","7.02","L2","2720"]
[600892028,"2022-03-01","266.46","L2","2720"]
[600892028,"2022-03-01","3.92","L2","2720"]
[600892040,"2022-03-01","17.83","L2","2720"]
[600892047,"2022-03-01","113.97","L2","2720"]
[600892650,"2022-03-01","3.26","L2","2720"]
[600892653,"2022-03-01","77.02","L2","2720"]
[600892658,"2022-03-01","0.45","L2","2720"]
[600892660,"2022-03-01","108.02","L2","2720"]
[600892660,"2022-03-01","4.03","L2","2720"]
[600893180,"2022-03-01","37.68","L2","2720"]
[600893181,"2022-03-01","19.84","L2","2720"]
[600895046,"2022-03-01","3.62","L2","2720"]
[600897617,"2022-03-01","3.24","L2","2720"]
[600897643,"2022-03-01","12.89","L2","2720"]
[600900654,"2022-03-01","5.79","L2","2720"]
[600900655,"2022-03-01","44.43","L2","2720"]
[600900663,"2022-03-01","12.79","geen","2720"]
[600901425,"2022-03-01","186.4","geen","2720"]
[600902664,"2022-03-01","14.08","L2","2720"]
[600904603,"2022-03-01","3.74","geen","2720"]
[600909963,"2022-03-01","22.02","L2","2720"]
[600915252,"2022-03-01","3.8","geen","2720"]
[600915413,"2022-03-01","89.65","L2","2720"]
[600915437,"2022-03-01","67.55","L2","2720"]
[600915593,"2022-03-01","4.88","L2","2720"]
[600915727,"2022-03-01","3.68","L2","2720"]
[600915727,"2022-03-01","3.54","L2","2720"]
[600915744,"2022-03-01","0.39","L2","2720"]
[600915890,"2022-03-01","226.18","L2","2720"]
[600915890,"2022-03-01","6.44","L2","2720"]
[600915899,"2022-03-01","6.22","L2","2720"]
[600916234,"2022-03-01","37.53","L2","2720"]
[600916437,"2022-03-01","4.06","L2","2720"]
[600917248,"2022-03-01","106.03","L2","2720"]
[600917248,"2022-03-01","16.81","L2","2720"]
[600917906,"2022-03-01","3.77","geen","2720"]
[600917911,"2022-03-01","41.43","geen","2720"]
[600917915,"2022-03-01","6.04","geen","2720"]
[600917916,"2022-03-01","195.88","geen","2720"]
[600917916,"2022-03-01","8.98","geen","2720"]
[600917931,"2022-03-01","132.6","geen","2720"]
[600917931,"2022-03-01","3.22","geen","2720"]
[600917938,"2022-03-01","115.7","L2","2720"]
[600917938,"2022-03-01","3.03","geen","2720"]
[600917941,"2022-03-01","13.8","geen","2720"]
[600917941,"2022-03-01","125.83","geen","2720"]
[600918116,"2022-03-01","4.92","L2","2720"]
[600918891,"2022-03-01","4.15","L2","2720"]
[600918927,"2022-03-01","69.74","L2","2720"]
[600919040,"2022-03-01","5.05","L2","2720"]
[600919040,"2022-03-01","4.53","L2","2720"]
[600919585,"2022-03-01","24.74","L2","2720"]
[600919585,"2022-03-01","24.83","L2","2720"]
[600919587,"2022-03-01","3.61","L2","2720"]
[600919587,"2022-03-01","3.75","L2","2720"]
[600919791,"2022-03-01","24.98","L2","2720"]
[600919791,"2022-03-01","21.64","L2","2720"]
[600920014,"2022-03-01","2.25","L2","2720"]
[600920052,"2022-03-01","192.19","geen","2720"]
[600920052,"2022-03-01","159.41","geen","2720"]
[600920060,"2022-03-01","4.13","geen","2720"]
[600920061,"2022-03-01","37.3","geen","2720"]
[600920070,"2022-03-01","15.3","geen","2720"]
[600920277,"2022-03-01","25.14","geen","2720"]
[600920392,"2022-03-01","3.21","geen","2720"]
[600920392,"2022-03-01","3.2","geen","2720"]
[600920848,"2022-03-01","7.31","L2","2720"]
[600920848,"2022-03-01","7.41","L2","2720"]
[600920851,"2022-03-01","6.37","L2","2720"]
[600890729,"2022-03-01","74.06","L2","2720"]
[600890732,"2022-03-01","12.94","geen","2720"]
[600890738,"2022-03-01","6.13","L2","2720"]
[600890745,"2022-03-01","59.3","L2","2720"]
[600892070,"2022-03-01","4.43","L2","2720"]
[600892071,"2022-03-01","31.4","L2","2720"]
[600892078,"2022-03-01","4.02","L2","2720"]
[600892078,"2022-03-01","255.54","geen","2720"]
[600892081,"2022-03-01","198.08","L2","2720"]
[600892081,"2022-03-01","5.34","L2","2720"]
[600892663,"2022-03-01","23.76","L2","2720"]
[600892665,"2022-03-01","9.1","L2","2720"]
[600892666,"2022-03-01","4.21","L2","2720"]
[600892668,"2022-03-01","14.28","L2","2720"]
[600892668,"2022-03-01","304.42","L2","2720"]
[600893229,"2022-03-01","5.09","geen","2720"]
[600893864,"2022-03-01","6.16","L2","2720"]
[600893873,"2022-03-01","18.94","L2","2720"]
[600893876,"2022-03-01","12.57","L2","2720"]
[600895090,"2022-03-01","4","geen","2720"]
[600897050,"2022-03-01","69.11","geen","2720"]
[600898875,"2022-03-01","57.97","geen","2720"]
[600898876,"2022-03-01","4.49","geen","2720"]
[600898879,"2022-03-01","64.51","geen","2720"]
[600898880,"2022-03-01","7.69","geen","2720"]
[600900686,"2022-03-01","1.36","L2","2720"]
[600901436,"2022-03-01","17.87","geen","2720"]
[600902700,"2022-03-01","25.82","geen","2720"]
[600903382,"2022-03-01","66.07","L2","2720"]
[600903950,"2022-03-01","16.35","L2","2720"]
[600916497,"2022-03-01","3.89","geen","2720"]
[600916497,"2022-03-01","3.63","geen","2720"]
[600917952,"2022-03-01","11.29","geen","2720"]
[600917953,"2022-03-01","5.1","geen","2720"]
[600917976,"2022-03-01","240.41","L2","2720"]
[600918150,"2022-03-01","131.75","L2","2720"]
[600918151,"2022-03-01","4.83","L2","2720"]
[600918164,"2022-03-01","5.47","geen","2720"]
[600918362,"2022-03-01","63.7","L2","2720"]
[600918559,"2022-03-01","4.93","L2","2720"]
[600918561,"2022-03-01","9.11","L2","2720"]
[600918569,"2022-03-01","3.91","L2","2720"]
[600918571,"2022-03-01","3.73","L2","2720"]
[600919642,"2022-03-01","24.04","geen","2720"]
[600919646,"2022-03-01","3.08","L2","2720"]
[600920074,"2022-03-01","14.67","geen","2720"]
[600920083,"2022-03-01","343.06","geen","2720"]
[600921126,"2022-03-01","1.99","geen","2720"]
[600921133,"2022-03-01","1.01","geen","2720"]
[600921136,"2022-03-01","22.94","geen","2720"]
[600921136,"2022-03-01","24.57","geen","2720"]
[600921153,"2022-03-01","9.37","geen","2720"]
[600921320,"2022-03-01","258.11","geen","2720"]
[600921712,"2022-03-01","0.94","L2","2720"]
[600921728,"2022-03-01","128.5","L2","2720"]
[600921728,"2022-03-01","127.94","L2","2720"]
[600921891,"2022-03-01","31.33","L2","2720"]
[600921891,"2022-03-01","31.06","L2","2720"]
[600922054,"2022-03-01","26.51","L2","2720"]
[600922288,"2022-03-01","548.43","geen","2720"]
[600922288,"2022-03-01","21","geen","2720"]
[600922313,"2022-03-01","4.18","geen","2720"]
[600890766,"2022-03-01","11.59","geen","2720"]
[600890774,"2022-03-01","2.58","geen","2720"]
[600890774,"2022-03-01","116.24","L2","2720"]
[600890776,"2022-03-01","33.39","L2","2720"]
[600890784,"2022-03-01","2.31","L2","2720"]
[600890788,"2022-03-01","0.05","L2","2720"]
[600890789,"2022-03-01","3.03","L2","2720"]
[600890792,"2022-03-01","27.97","L2","2720"]
[600891495,"2022-03-01","95.73","L2","2720"]
[600891505,"2022-03-01","5.29","L2","2720"]
[600892093,"2022-03-01","131.83","L2","2720"]
[600892108,"2022-03-01","8.05","L2","2720"]
[600892111,"2022-03-01","24.27","L2","2720"]
[600892122,"2022-03-01","4.94","L2","2720"]
[600892705,"2022-03-01","5.14","geen","2720"]
[600894494,"2022-03-01","0.68","L2","2720"]
[600895128,"2022-03-01","12.75","L2","2720"]
[600895135,"2022-03-01","224.17","L2","2720"]
[600124763,"2022-03-01","15.04","L2","2720"]
[600124763,"2022-03-01","14.6","L2","2720"]
[600136975,"2022-03-01","18.46","L2","2720"]
[600362638,"2022-03-01","43.25","geen","2720"]
[600392508,"2022-03-01","8.5","L2","2720"]
[600409534,"2022-03-01","0.11","L2","2720"]
[600423750,"2022-03-01","2.73","L2","2720"]
[100185124,"2022-03-01","72.27","L2","2720"]
[100185144,"2022-03-01","32.86","L2","2720"]
[100186097,"2022-03-01","89.16","L2","2720"]
[100186097,"2022-03-01","213.65","L2","2720"]
[101182062,"2022-03-01","86.16","L2","2720"]
[101182136,"2022-03-01","49.69","L2","2720"]
[101182136,"2022-03-01","48.12","L2","2720"]
[104182040,"2022-03-01","267.95","L2","2720"]
[104183046,"2022-03-01","14.32","L2","2720"]
[600473580,"2022-03-01","10.99","L2","2720"]
[600477747,"2022-03-01","23.48","L2","2720"]
[366252141,"2022-03-01","4.86","geen","2720"]
[366252141,"2022-03-01","5.02","geen","2720"]
[197284127,"2022-03-01","15.95","L2,J22","2720"]
[197284127,"2022-03-01","69.53","L2","2720"]
[198285105,"2022-03-01","75.44","L2","2720"]
[600363243,"2022-03-01","1.25","L2","2720"]
[600387345,"2022-03-01","75.75","L2","2720"]
[600387462,"2022-03-01","38.09","L2","2720"]
[600392731,"2022-03-01","11.04","geen","2720"]
[600392731,"2022-03-01","130.16","geen","2720"]
[518342038,"2022-03-01","244.26","L2","2720"]
[600418846,"2022-03-01","79.68","L2","2720"]
[600419235,"2022-03-01","72.09","L2","2720"]
[600419235,"2022-03-01","293.28","L2","2720"]
[100186113,"2022-03-01","17.69","L2","2720"]
[101183078,"2022-03-01","36.86","L2","2720"]
[101183078,"2022-03-01","36.88","L2","2720"]
[101186023,"2022-03-01","13.46","L2","2720"]
[102130065,"2022-03-01","16.81","L2","2720"]
[102183037,"2022-03-01","6.34","L2","2720"]
[189328029,"2022-03-01","61.9","L2","2720"]
[164300061,"2022-03-01","251.88","L2","2720"]
[164300061,"2022-03-01","252.26","L2","2720"]
[600205016,"2022-03-01","39.88","L2","2720"]
[600285375,"2022-03-01","17.44","L2","2720"]
[600364593,"2022-03-01","61.48","L2","2720"]
[600370423,"2022-03-01","19.38","L2","2720"]
[600382019,"2022-03-01","87.99","geen","2720"]
[600405318,"2022-03-01","80.61","L2","2720"]
[600415427,"2022-03-01","5.52","L2","2720"]
[100185083,"2022-03-01","89.18","L2","2720"]
[100185083,"2022-03-01","89.17","L2","2720"]
[102130100,"2022-03-01","93.11","L2","2720"]
[102183098,"2022-03-01","6.18","L2","2720"]
[102183103,"2022-03-01","36.45","L2","2720"]
[104216050,"2022-03-01","37.86","L2","2720"]
[600475202,"2022-03-01","6.94","geen","2720"]
[600475214,"2022-03-01","38.09","geen","2720"]
[174324058,"2022-03-01","7.12","L2","2720"]
[600476115,"2022-03-01","15.67","L2","2720"]
[189328027,"2022-03-01","8.08","geen","2720"]
[600243012,"2022-03-01","9.25","L2","2720"]
[186307068,"2022-03-01","9.78","geen","2720"]
[186307068,"2022-03-01","136.23","L2","2720"]
[186307068,"2022-03-01","10.98","geen","2720"]
[186307068,"2022-03-01","136.24","L2","2720"]
[600257888,"2022-03-01","19.34","geen","2720"]
[600257888,"2022-03-01","20.08","geen","2720"]
[165304181,"2022-03-01","34.61","L2","2720"]
[165304182,"2022-03-01","80.85","L2","2720"]
[165304183,"2022-03-01","8.07","L2","2720"]
[166301064,"2022-03-01","96.94","geen","2720"]
[196274063,"2022-03-01","19.7","L2","2720"]
[142293102,"2022-03-01","49.59","L2","2720"]
[154295124,"2022-03-01","14.43","L2","2720"]
[297448076,"2022-03-01","29.49","L2","2720"]
[393044158,"2022-03-01","53.18","L2","2720"]
[600285255,"2022-03-01","62.37","L2","2720"]
[600285317,"2022-03-01","8.01","L2","2720"]
[600285396,"2022-03-01","10.17","L2","2720"]
[600393287,"2022-03-01","23.49","geen","2720"]
[600393302,"2022-03-01","62.16","L2","2720"]
[600393303,"2022-03-01","51.65","L2","2720"]
[600393303,"2022-03-01","50.91","L2","2720"]
[600410342,"2022-03-01","3.89","L2","2720"]
[600410342,"2022-03-01","3.79","geen","2720"]
[100186047,"2022-03-01","63.11","L2","2720"]
[102183110,"2022-03-01","6.29","L2","2720"]
[103235022,"2022-03-01","13.45","L2","2720"]
[197249007,"2022-03-01","11.35","L2","2720"]
[197249022,"2022-03-01","15.21","L2","2720"]
[166305051,"2022-03-01","36.09","L2","2720"]
[166305051,"2022-03-01","36.03","L2","2720"]
[167303096,"2022-03-01","19.28","geen","2720"]
[56160004,"2022-03-01","126.15","geen","2720"]
[159302089,"2022-03-01","154.2","geen","2720"]
[303286046,"2022-03-01","13.13","L2","2720"]
[303286113,"2022-03-01","16.99","L2","2720"]
[398038058,"2022-03-01","12.13","geen","2720"]
[600388288,"2022-03-01","16.29","L2","2720"]
[600398161,"2022-03-01","0.17","L2","2720"]
[600405757,"2022-03-01","52.9","geen","2720"]
[102180036,"2022-03-01","10.51","L2","2720"]
[102180036,"2022-03-01","101.14","L2","2720"]
[102180037,"2022-03-01","10.7","L2","2720"]
[102180039,"2022-03-01","11.79","L2","2720"]
[102180039,"2022-03-01","91.3","L2","2720"]
[103235041,"2022-03-01","62.83","geen","2720"]
[103235041,"2022-03-01","11.73","geen","2720"]
[106231007,"2022-03-01","11.88","L2","2720"]
[600474558,"2022-03-01","162.99","L2","2720"]
[600474555,"2022-03-01","11.47","L2","2720"]
[600474572,"2022-03-01","50.51","L2","2720"]
[600252703,"2022-03-01","0.3","L2","2720"]
[173335030,"2022-03-01","39.38","L2","2720"]
[173336023,"2022-03-01","33.78","L2","2720"]
[231368153,"2022-03-01","12.05","geen","2720"]
[231368153,"2022-03-01","11.97","geen","2720"]
[160260043,"2022-03-01","8","L2","2720"]
[160260043,"2022-03-01","136.28","L2","2720"]
[160260043,"2022-03-01","74.93","L2","2720"]
[161312096,"2022-03-01","10.43","geen","2720"]
[161312096,"2022-03-01","195.7","geen","2720"]
[162260124,"2022-03-01","56.87","L2","2720"]
[162260145,"2022-03-01","13.47","L2","2720"]
[162306066,"2022-03-01","9.89","geen","2720"]
[225252195,"2022-03-01","79.32","L2","2720"]
[225252195,"2022-03-01","15.79","L2","2720"]
[600371857,"2022-03-01","8.78","L2","2720"]
[600371886,"2022-03-01","72.48","L2","2720"]
[600372027,"2022-03-01","13.79","L2","2720"]
[600383266,"2022-03-01","46.93","L2","2720"]
[600388662,"2022-03-01","13.76","L2","2720"]
[600388926,"2022-03-01","5.66","geen","2720"]
[600394165,"2022-03-01","7.7","geen","2720"]
[600394168,"2022-03-01","17.29","geen","2720"]
[600401709,"2022-03-01","5.49","L2","2720"]
[600401717,"2022-03-01","26.68","L2","2720"]
[600401721,"2022-03-01","42.37","L2","2720"]
[600401798,"2022-03-01","7.66","L2","2720"]
[600411352,"2022-03-01","10.07","L2","2720"]
[600415759,"2022-03-01","24.9","L2","2720"]
[600385581,"2022-03-01","12.6","geen","2720"]
[101185039,"2022-03-01","20.99","L2","2720"]
[103130003,"2022-03-01","65.32","L2","2720"]
[103130041,"2022-03-01","25.9","L2","2720"]
[103173025,"2022-03-01","275.91","L2","2720"]
[103173025,"2022-03-01","275.42","L2","2720"]
[103235057,"2022-03-01","13.07","L2","2720"]
[105181010,"2022-03-01","192.2","L2","2720"]
[107216090,"2022-03-01","133.52","L2","2720"]
[122179010,"2022-03-01","11.92","L2","2720"]
[122215004,"2022-03-01","86.09","geen","2720"]
[122250036,"2022-03-01","0.91","geen","2720"]
[122251026,"2022-03-01","13.63","L2","2720"]
[123129028,"2022-03-01","15.51","L2","2720"]
[251254057,"2022-03-01","12.34","L2","2720"]
[251254057,"2022-03-01","12.27","L2","2720"]
[600260045,"2022-03-01","102.96","geen","2720"]
[600281867,"2022-03-01","8.27","geen","2720"]
[238372092,"2022-03-01","12.97","geen","2720"]
[238372092,"2022-03-01","12.97","geen","2720"]
[163306151,"2022-03-01","18.55","geen","2720"]
[164310167,"2022-03-01","76.31","L2","2720"]
[164310167,"2022-03-01","76.6","L2","2720"]
[164311054,"2022-03-01","16.92","L2","2720"]
[600282421,"2022-03-01","3.83","L2","2720"]
[600399142,"2022-03-01","8.16","L2","2720"]
[600122401,"2022-03-01","16.92","L2","2720"]
[600401712,"2022-03-01","17.34","L2","2720"]
[600401919,"2022-03-01","29.22","L2","2720"]
[600411734,"2022-03-01","15.74","L2","2720"]
[600411734,"2022-03-01","15.96","L2","2720"]
[102181014,"2022-03-01","16.68","L2","2720"]
[102181014,"2022-03-01","16.37","L2","2720"]
[102188013,"2022-03-01","7.66","L2","2720"]
[103130093,"2022-03-01","96.99","L2","2720"]
[103130093,"2022-03-01","98.16","L2","2720"]
[105216038,"2022-03-01","54.22","L2","2720"]
[123135048,"2022-03-01","110.2","L2","2720"]
[123135050,"2022-03-01","10.79","L2","2720"]
[123135107,"2022-03-01","14.68","L2","2720"]
[123178002,"2022-03-01","15.06","L2","2720"]
[123178002,"2022-03-01","14.9","L2","2720"]
[123178002,"2022-03-01","203.53","L2","2720"]
[123179009,"2022-03-01","12.06","L2","2720"]
[123179010,"2022-03-01","56.37","geen","2720"]
[123180034,"2022-03-01","112.6","geen","2720"]
[123180045,"2022-03-01","151.11","geen","2720"]
[123180049,"2022-03-01","119.57","L2","2720"]
[600477104,"2022-03-01","7.36","L2","2720"]
[600478083,"2022-03-01","17.56","L2","2720"]
[600478083,"2022-03-01","17.57","L2","2720"]
[147291274,"2022-03-01","15.62","L2","2720"]
[147291276,"2022-03-01","13.67","L2","2720"]
[156305059,"2022-03-01","46.3","L2","2720"]
[242375162,"2022-03-01","8.35","L2","2720"]
[165315004,"2022-03-01","16.5","geen","2720"]
[166310078,"2022-03-01","198.81","geen","2720"]
[168308070,"2022-03-01","79.23","geen","2720"]
[238297138,"2022-03-01","33.93","geen","2720"]
[238297147,"2022-03-01","10.67","geen","2720"]
[407406145,"2022-03-01","110.21","L2","2720"]
[600383897,"2022-03-01","139.7","L2","2720"]
[103130137,"2022-03-01","54.07","geen","2720"]
[103130138,"2022-03-01","56.89","geen","2720"]
[109250017,"2022-03-01","14.73","L2","2720"]
[118152084,"2022-03-01","29.33","L2","2720"]
[600475610,"2022-03-01","5.38","geen","2720"]
[600477113,"2022-03-01","3.72","L2","2720"]
[600477114,"2022-03-01","12.9","L2","2720"]
[498357033,"2022-03-01","20.82","L2","2720"]
[157297122,"2022-03-01","79.34","L2","2720"]
[157298194,"2022-03-01","148.03","L2","2720"]
[157303130,"2022-03-01","90.23","L2","2720"]
[169261133,"2022-03-01","127.9","L2","2720"]
[169261133,"2022-03-01","30.69","L2","2720"]
[174306075,"2022-03-01","13.66","L2","2720"]
[238370046,"2022-03-01","14.11","geen","2720"]
[600373637,"2022-03-01","106.17","L2","2720"]
[600373610,"2022-03-01","12.45","L2","2720"]
[600373687,"2022-03-01","93.78","L2","2720"]
[600389621,"2022-03-01","17.99","L2","2720"]
[600389793,"2022-03-01","34.72","L2","2720"]
[600421840,"2022-03-01","0.91","L2","2720"]
[103130139,"2022-03-01","80.01","L2","2720"]
[103130139,"2022-03-01","12.64","L2","2720"]
[105232006,"2022-03-01","57.61","L2","2720"]
[105232006,"2022-03-01","111.2","L2","2720"]
[105232012,"2022-03-01","14.68","geen","2720"]
[109250046,"2022-03-01","11.72","L2","2720"]
[109251008,"2022-03-01","41.25","geen","2720"]
[109251010,"2022-03-01","142.44","L2","2720"]
[109251013,"2022-03-01","49.35","L2","2720"]
[116185009,"2022-03-01","15.87","L2","2720"]
[116185011,"2022-03-01","59.13","L2","2720"]
[116185013,"2022-03-01","11.26","L2","2720"]
[117170056,"2022-03-01","17.68","geen","2720"]
[123132004,"2022-03-01","15.73","L2","2720"]
[600476384,"2022-03-01","260","geen","2720"]
[600476390,"2022-03-01","12.53","L2","2720"]
[600476404,"2022-03-01","135.64","L2","2720"]
[600105124,"2022-03-01","13.11","geen","2720"]
[600105126,"2022-03-01","12.87","geen","2720"]
[177275062,"2022-03-01","38.66","geen","2720"]
[600270860,"2022-03-01","51.49","L2","2720"]
[161306081,"2022-03-01","69.14","geen","2720"]
[161314102,"2022-03-01","27.84","L2","2720"]
[162310141,"2022-03-01","15.24","L2","2720"]
[162310141,"2022-03-01","268.6","L2","2720"]
[163305092,"2022-03-01","13.8","L2","2720"]
[248370055,"2022-03-01","19.98","L2","2720"]
[600374790,"2022-03-01","11.41","L2","2720"]
[600390133,"2022-03-01","264.71","geen","2720"]
[600390133,"2022-03-01","168.9","geen","2720"]
[600421851,"2022-03-01","7.77","L2","2720"]
[102182082,"2022-03-01","19.43","L2","2720"]
[102182082,"2022-03-01","21.97","L2","2720"]
[102182086,"2022-03-01","8.77","L2","2720"]
[102182086,"2022-03-01","8.7","L2","2720"]
[102182088,"2022-03-01","24.82","L2","2720"]
[102182088,"2022-03-01","25.13","L2","2720"]
[103180041,"2022-03-01","11.12","L2","2720"]
[109251033,"2022-03-01","106.06","geen","2720"]
[109251043,"2022-03-01","9.62","L2","2720"]
[109252003,"2022-03-01","30.7","J22","2720"]
[123179015,"2022-03-01","1.24","geen","2720"]
[123179016,"2022-03-01","63.06","geen","2720"]
[123179025,"2022-03-01","2.03","geen","2720"]
[123180050,"2022-03-01","9.3","L2","2720"]
[123180051,"2022-03-01","8.75","L2","2720"]
[124133012,"2022-03-01","12.66","L2","2720"]
[124133088,"2022-03-01","15.71","L2","2720"]
[124133088,"2022-03-01","15.54","L2","2720"]
[124134002,"2022-03-01","108.46","J22","2720"]
[124135004,"2022-03-01","47.58","L2","2720"]
[110222001,"2022-03-01","97.67","geen","2720"]
[111122039,"2022-03-01","41.81","L2","2720"]
[233328012,"2022-03-01","64.46","L2","2720"]
[600475695,"2022-03-01","173.43","L2","2720"]
[165301014,"2022-03-01","140.4","L2","2720"]
[500358036,"2022-03-01","110.68","geen","2720"]
[500358036,"2022-03-01","151.4","geen","2720"]
[500358036,"2022-03-01","63.82","geen","2720"]
[165278059,"2022-03-01","10.14","L2","2720"]
[166270054,"2022-03-01","56.2","L2","2720"]
[166278086,"2022-03-01","5.22","L2","2720"]
[167279090,"2022-03-01","5.78","L2","2720"]
[261321109,"2022-03-01","59.54","L2","2720"]
[262312077,"2022-03-01","0.13","L2","2720"]
[183273053,"2022-03-01","2.53","L2","2720"]
[184273133,"2022-03-01","24.65","L2","2720"]
[600384737,"2022-03-01","39.33","L2","2720"]
[600384928,"2022-03-01","60.21","J22","2720"]
[600384928,"2022-03-01","60.25","J22","2720"]
[167309123,"2022-03-01","13.34","geen","2720"]
[600107596,"2022-03-01","9.95","geen","2720"]
[600407899,"2022-03-01","136.76","geen","2720"]
[102236004,"2022-03-01","192.39","L2","2720"]
[104179024,"2022-03-01","49.98","L2","2720"]
[121250036,"2022-03-01","55.31","L2","2720"]
[122132011,"2022-03-01","32.37","L2","2720"]
[122132013,"2022-03-01","97.18","geen","2720"]
[122132015,"2022-03-01","46.64","L2","2720"]
[122132019,"2022-03-01","8.94","geen","2720"]
[122132038,"2022-03-01","7.89","L2","2720"]
[112177006,"2022-03-01","265.41","L2","2720"]
[112177006,"2022-03-01","119.15","L2","2720"]
[600475712,"2022-03-01","29.59","geen","2720"]
[156312061,"2022-03-01","5.32","L2","2720"]
[157313091,"2022-03-01","0.28","L2","2720"]
[160307077,"2022-03-01","51.57","geen","2720"]
[600202417,"2022-03-01","288.61","J22","2720"]
[600202417,"2022-03-01","24.75","L2","2720"]
[169279171,"2022-03-01","80.21","L2","2720"]
[169279243,"2022-03-01","146.39","L2","2720"]
[169279243,"2022-03-01","9.57","L2","2720"]
[264313155,"2022-03-01","80.73","geen","2720"]
[265313095,"2022-03-01","53.64","L2","2720"]
[265313095,"2022-03-01","1.85","L2","2720"]
[265313100,"2022-03-01","69.56","L2","2720"]
[265313100,"2022-03-01","17.8","L2","2720"]
[185302086,"2022-03-01","10.75","L2","2720"]
[185302087,"2022-03-01","55.6","L2","2720"]
[600283392,"2022-03-01","8.49","geen","2720"]
[600283393,"2022-03-01","39.01","L2","2720"]
[600283394,"2022-03-01","7.89","L2","2720"]
[600384966,"2022-03-01","165.89","L2","2720"]
[600385276,"2022-03-01","146.1","L2","2720"]
[600395314,"2022-03-01","6.36","geen","2720"]
[600395582,"2022-03-01","8.17","L2","2720"]
[600395841,"2022-03-01","56.91","geen","2720"]
[103131112,"2022-03-01","11.09","L2","2720"]
[109187023,"2022-03-01","20.66","L2","2720"]
[118201002,"2022-03-01","299.37","L2","2720"]
[110251043,"2022-03-01","17.06","L2","2720"]
[110251044,"2022-03-01","11.15","L2","2720"]
[110251063,"2022-03-01","11.98","L2","2720"]
[111178030,"2022-03-01","15.32","L2","2720"]
[111179092,"2022-03-01","30","L2","2720"]
[111179093,"2022-03-01","46.25","L2","2720"]
[112255006,"2022-03-01","155.14","geen","2720"]
[600473194,"2022-03-01","9.83","L2","2720"]
[161313037,"2022-03-01","10.36","L2","2720"]
[186246009,"2022-03-01","30.53","L2","2720"]
[129192027,"2022-03-01","11.82","J22","2720"]
[129192027,"2022-03-01","11.82","J22","2720"]
[324309069,"2022-03-01","6.13","L2","2720"]
[600385517,"2022-03-01","14.03","geen","2720"]
[600385517,"2022-03-01","108.29","L2","2720"]
[600390908,"2022-03-01","21.49","geen","2720"]
[600408075,"2022-03-01","7.81","geen","2720"]
[600411519,"2022-03-01","96.74","geen","2720"]
[103181043,"2022-03-01","11.85","L2","2720"]
[103181043,"2022-03-01","11.88","L2","2720"]
[111178052,"2022-03-01","6.57","L2","2720"]
[111179097,"2022-03-01","9.44","L2","2720"]
[121249070,"2022-03-01","44.32","L2","2720"]
[122128003,"2022-03-01","8.06","L2","2720"]
[176253031,"2022-03-01","24.26","L2","2720"]
[175253155,"2022-03-01","4.46","L2","2720"]
[193279068,"2022-03-01","37.3","L2","2720"]
[259321121,"2022-03-01","21.03","L2","2720"]
[600283965,"2022-03-01","15.12","L2","2720"]
[600360288,"2022-03-01","102.28","L2","2720"]
[600360288,"2022-03-01","4.29","L2","2720"]
[600360952,"2022-03-01","6.79","L2","2720"]
[600385872,"2022-03-01","8.64","geen","2720"]
[600386147,"2022-03-01","17.18","L2","2720"]
[104180052,"2022-03-01","79.3","L2","2720"]
[104180052,"2022-03-01","79.86","L2","2720"]
[110250064,"2022-03-01","140.47","L2","2720"]
[110250075,"2022-03-01","67.92","L2","2720"]
[111177004,"2022-03-01","56.44","L2","2720"]
[111177010,"2022-03-01","11.95","L2","2720"]
[116252022,"2022-03-01","6.91","L2","2720"]
[123132037,"2022-03-01","114.75","L2","2720"]
[123132037,"2022-03-01","17.38","L2","2720"]
[123132062,"2022-03-01","32.58","L2","2720"]
[123132080,"2022-03-01","19.1","L2","2720"]
[600250091,"2022-03-01","6.08","L2","2720"]
[600250098,"2022-03-01","6.34","L2","2720"]
[600255902,"2022-03-01","9.54","L2","2720"]
[505350032,"2022-03-01","43.45","L2","2720"]
[505350034,"2022-03-01","14.48","L2","2720"]
[505353057,"2022-03-01","15.61","L2","2720"]
[505353061,"2022-03-01","9.19","L2","2720"]
[505353064,"2022-03-01","8.86","L2","2720"]
[505353067,"2022-03-01","15.62","L2","2720"]
[181287017,"2022-03-01","78.58","L2","2720"]
[184272068,"2022-03-01","9.46","L2","2720"]
[185327017,"2022-03-01","12.77","L2","2720"]
[185327119,"2022-03-01","19.86","L2","2720"]
[198284174,"2022-03-01","196.48","L2","2720"]
[265313084,"2022-03-01","83.08","L2","2720"]
[266313147,"2022-03-01","95.08","L2","2720"]
[504352047,"2022-03-01","13.48","L2","2720"]
[504352051,"2022-03-01","22.21","L2","2720"]
[505353068,"2022-03-01","10.76","L2","2720"]
[505353072,"2022-03-01","26.58","L2","2720"]
[506352074,"2022-03-01","10.4","L2","2720"]
[506352075,"2022-03-01","34.01","L2","2720"]
[162313106,"2022-03-01","321.73","geen","2720"]
[162313106,"2022-03-01","13.73","geen","2720"]
[600361102,"2022-03-01","8.44","L2","2720"]
[600379441,"2022-03-01","6.98","geen","2720"]
[600379520,"2022-03-01","118.12","L2","2720"]
[600379520,"2022-03-01","15.55","L2","2720"]
[600379570,"2022-03-01","8.96","L2","2720"]
[600379635,"2022-03-01","24.5","L2","2720"]
[467513123,"2022-03-01","10.01","L2","2720"]
[192260100,"2022-03-01","8.32","L2","2720"]
[104181072,"2022-03-01","7.99","L2","2720"]
[104181072,"2022-03-01","7.52","L2","2720"]
[116253007,"2022-03-01","54.92","L2","2720"]
[116253013,"2022-03-01","9.13","L2","2720"]
[116253023,"2022-03-01","61.93","geen","2720"]
[119201051,"2022-03-01","10.6","L2","2720"]
[193305021,"2022-03-01","216.6","L2","2720"]
[193305021,"2022-03-01","108.1","L2","2720"]
[389290077,"2022-03-01","12.58","L2","2720"]
[389290077,"2022-03-01","12.28","L2","2720"]
[506351013,"2022-03-01","12.68","L2","2720"]
[506352014,"2022-03-01","13","L2","2720"]
[307325024,"2022-03-01","31.11","L2","2720"]
[185334053,"2022-03-01","37.23","L2","2720"]
[185334072,"2022-03-01","1.69","geen","2720"]
[185334077,"2022-03-01","6.69","L2","2720"]
[186334086,"2022-03-01","0.41","L2","2720"]
[187306187,"2022-03-01","29.34","L2","2720"]
[187326161,"2022-03-01","53.4","geen","2720"]
[188325084,"2022-03-01","70.69","L2,J22","2720"]
[268267172,"2022-03-01","16.98","L2","2720"]
[61181063,"2022-03-01","231.24","L2","2720"]
[600361893,"2022-03-01","127.02","L2,J22","2720"]
[600361893,"2022-03-01","73.46","L2","2720"]
[600361909,"2022-03-01","14.47","L2","2720"]
[600361920,"2022-03-01","57.84","L2","2720"]
[600386680,"2022-03-01","20.96","L2","2720"]
[600386734,"2022-03-01","9.89","geen","2720"]
[600386773,"2022-03-01","73.83","L2,J22","2720"]
[117152023,"2022-03-01","106.26","L2","2720"]
[119152001,"2022-03-01","123.79","L2","2720"]
[119201016,"2022-03-01","149.38","L2","2720"]
[121171016,"2022-03-01","112.67","L2","2720"]
[122128041,"2022-03-01","106.73","L2","2720"]
[122170007,"2022-03-01","76.81","L2","2720"]
[182327043,"2022-03-01","9.49","L2","2720"]
[600475051,"2022-03-01","189.84","L2","2720"]
[600251077,"2022-03-01","62.47","L2","2720"]
[600276656,"2022-03-01","41.21","L2","2720"]
[190332148,"2022-03-01","3.81","L2","2720"]
[446545049,"2022-03-01","247.14","L2","2720"]
[600841373,"2022-03-01","56.16","geen","2720"]
[600846574,"2022-03-01","4.62","L2","2720"]
[600846574,"2022-03-01","3.95","L2","2720"]
[600849968,"2022-03-01","3.37","L2","2720"]
[600851034,"2022-03-01","7.47","geen","2720"]
[600851034,"2022-03-01","7.56","L2","2720"]
[600851284,"2022-03-01","156.76","L2","2720"]
[600851286,"2022-03-01","4.29","L2","2720"]
[600851288,"2022-03-01","5.8","L2","2720"]
[600851290,"2022-03-01","53.56","L2","2720"]
[600851295,"2022-03-01","50.91","L2","2720"]
[600851295,"2022-03-01","50.95","L2","2720"]
[600852327,"2022-03-01","3.71","L2","2720"]
[600835937,"2022-03-01","4.12","L2","2720"]
[600835937,"2022-03-01","3.43","L2","2720"]
[600835947,"2022-03-01","17.83","geen","2720"]
[600836955,"2022-03-01","2.7","L2","2720"]
[600849392,"2022-03-01","3.31","L2","2720"]
[600849392,"2022-03-01","2.51","L2","2720"]
[600849395,"2022-03-01","3.61","L2","2720"]
[600849395,"2022-03-01","3.12","L2","2720"]
[600854317,"2022-03-01","4.98","L2","2720"]
[600854319,"2022-03-01","57.66","L2","2720"]
[600854669,"2022-03-01","353.51","L2","2720"]
[600836966,"2022-03-01","3.57","L2","2720"]
[600836966,"2022-03-01","3.99","L2","2720"]
[600836968,"2022-03-01","3.88","L2","2720"]
[600836972,"2022-03-01","20.54","L2","2720"]
[600836972,"2022-03-01","20.23","L2","2720"]
[600836973,"2022-03-01","408.72","L2","2720"]
[600836973,"2022-03-01","3.62","L2","2720"]
[600836980,"2022-03-01","3.73","L2","2720"]
[600836980,"2022-03-01","3.69","L2","2720"]
[600837450,"2022-03-01","2.81","L2","2720"]
[600837452,"2022-03-01","42.54","L2","2720"]
[600847202,"2022-03-01","17.77","L2","2720"]
[600847202,"2022-03-01","17.9","L2","2720"]
[600847217,"2022-03-01","20.48","L2","2720"]
[600847217,"2022-03-01","20.34","L2","2720"]
[600850588,"2022-03-01","3.13","L2","2720"]
[600850588,"2022-03-01","2.87","L2","2720"]
[600850590,"2022-03-01","19.69","L2","2720"]
[600850597,"2022-03-01","2.86","L2","2720"]
[600855566,"2022-03-01","2.86","L2","2720"]
[600855566,"2022-03-01","3.37","L2","2720"]
[600856034,"2022-03-01","7.18","L2","2720"]
[600830466,"2022-03-01","22.03","L2","2720"]
[600830466,"2022-03-01","22.26","L2","2720"]
[600830470,"2022-03-01","3.14","L2","2720"]
[600830472,"2022-03-01","2.96","L2","2720"]
[600830472,"2022-03-01","2.93","L2","2720"]
[600836473,"2022-03-01","210.18","L2","2720"]
[600836479,"2022-03-01","12.33","L2","2720"]
[600837455,"2022-03-01","34.08","L2","2720"]
[600837457,"2022-03-01","3.99","L2","2720"]
[600837461,"2022-03-01","3.49","L2","2720"]
[600837461,"2022-03-01","3.63","L2","2720"]
[600842386,"2022-03-01","5.2","L2","2720"]
[600842387,"2022-03-01","4.37","L2","2720"]
[600847995,"2022-03-01","11.59","L2","2720"]
[600847995,"2022-03-01","11.78","L2","2720"]
[600847996,"2022-03-01","4.04","L2","2720"]
[600847996,"2022-03-01","4.07","L2","2720"]
[600848000,"2022-03-01","5","L2","2720"]
[600848017,"2022-03-01","15.6","geen","2720"]
[600851671,"2022-03-01","62.33","L2","2720"]
[600851672,"2022-03-01","7.03","L2","2720"]
[600851675,"2022-03-01","4.8","L2","2720"]
[600851677,"2022-03-01","44.41","L2","2720"]
[600851677,"2022-03-01","44.73","L2","2720"]
[600851678,"2022-03-01","6.4","L2","2720"]
[600851678,"2022-03-01","5.83","L2","2720"]
[600830476,"2022-03-01","11.61","L2","2720"]
[600830476,"2022-03-01","11.37","L2","2720"]
[600830478,"2022-03-01","17.56","L2","2720"]
[600830478,"2022-03-01","18.07","L2","2720"]
[600836498,"2022-03-01","203.18","L2","2720"]
[600840005,"2022-03-01","22.81","L2","2720"]
[600840005,"2022-03-01","23.26","L2","2720"]
[600840009,"2022-03-01","22.82","L2","2720"]
[600840009,"2022-03-01","22.9","L2","2720"]
[600843786,"2022-03-01","13.95","L2","2720"]
[600843804,"2022-03-01","8.72","geen","2720"]
[600859566,"2022-03-01","10.43","L2","2720"]
[600830533,"2022-03-01","6.29","L2","2720"]
[600830535,"2022-03-01","9.66","L2","2720"]
[600841022,"2022-03-01","3.28","geen","2720"]
[600841022,"2022-03-01","3.26","geen","2720"]
[600841974,"2022-03-01","11.68","L2","2720"]
[600841974,"2022-03-01","10.9","L2","2720"]
[600842923,"2022-03-01","11.36","L2","2720"]
[600842923,"2022-03-01","11.55","L2","2720"]
[600845829,"2022-03-01","17.27","L2","2720"]
[600847517,"2022-03-01","26.86","L2","2720"]
[600850503,"2022-03-01","15.14","L2","2720"]
[600850673,"2022-03-01","8.2","L2","2720"]
[600850678,"2022-03-01","20.71","L2","2720"]
[600850678,"2022-03-01","20.87","L2","2720"]
[600858461,"2022-03-01","9.93","L2","2720"]
[600838010,"2022-03-01","36.68","L2","2720"]
[600843893,"2022-03-01","17.97","L2","2720"]
[600844856,"2022-03-01","15.58","L2","2720"]
[600844860,"2022-03-01","5.28","L2","2720"]
[600845858,"2022-03-01","0.89","L2","2720"]
[600849516,"2022-03-01","17.83","L2","2720"]
[600849516,"2022-03-01","18.75","L2","2720"]
[600856232,"2022-03-01","5.76","geen","2720"]
[600856232,"2022-03-01","5.9","geen","2720"]
[600829644,"2022-03-01","1.11","geen","2720"]
[600843904,"2022-03-01","12.96","L2","2720"]
[600843907,"2022-03-01","56.86","L2","2720"]
[600843910,"2022-03-01","3.74","L2","2720"]
[600851792,"2022-03-01","30.29","L2","2720"]
[600840176,"2022-03-01","2.98","L2","2720"]
[600840176,"2022-03-01","3.18","L2","2720"]
[600842053,"2022-03-01","3.31","L2","2720"]
[600842053,"2022-03-01","3.29","L2","2720"]
[600848476,"2022-03-01","3.91","L2","2720"]
[600855882,"2022-03-01","10.24","L2","2720"]
[600832142,"2022-03-01","4.96","L2","2720"]
[600832142,"2022-03-01","5.08","L2","2720"]
[600839164,"2022-03-01","82.08","L2","2720"]
[600842055,"2022-03-01","2.62","L2","2720"]
[600842055,"2022-03-01","2.62","L2","2720"]
[600842058,"2022-03-01","23.79","L2","2720"]
[600842058,"2022-03-01","23.73","geen","2720"]
[600843998,"2022-03-01","14.05","L2","2720"]
[600843998,"2022-03-01","13.67","L2","2720"]
[600845950,"2022-03-01","25.05","L2","2720"]
[600857275,"2022-03-01","194.87","L2","2720"]
[600857275,"2022-03-01","194.66","L2","2720"]
[600831620,"2022-03-01","6.77","L2","2720"]
[600831620,"2022-03-01","6.66","L2","2720"]
[600834639,"2022-03-01","3.84","L2","2720"]
[600836211,"2022-03-01","12.05","L2","2720"]
[600838648,"2022-03-01","6.21","L2","2720"]
[600838648,"2022-03-01","75.58","L2","2720"]
[600840705,"2022-03-01","11.52","L2","2720"]
[600849617,"2022-03-01","16.77","L2","2720"]
[600849617,"2022-03-01","15.7","L2","2720"]
[600849634,"2022-03-01","26.4","L2","2720"]
[600852240,"2022-03-01","44.9","L2","2720"]
[600852245,"2022-03-01","4.71","L2","2720"]
[600839240,"2022-03-01","62.76","L2","2720"]
[600839758,"2022-03-01","188.63","L2","2720"]
[600842116,"2022-03-01","8.13","L2","2720"]
[600842116,"2022-03-01","8.05","L2","2720"]
[600845027,"2022-03-01","6.98","geen","2720"]
[600845027,"2022-03-01","5.92","geen","2720"]
[600849265,"2022-03-01","23.99","L2","2720"]
[600849656,"2022-03-01","4.84","L2","2720"]
[600853995,"2022-03-01","202.97","L2","2720"]
[600835782,"2022-03-01","11.08","L2","2720"]
[600840743,"2022-03-01","13.25","L2","2720"]
[600840743,"2022-03-01","12.66","L2","2720"]
[600843083,"2022-03-01","17.83","L2","2720"]
[600843091,"2022-03-01","2.51","L2","2720"]
[600843096,"2022-03-01","11.64","L2","2720"]
[600849691,"2022-03-01","4.49","L2","2720"]
[600849701,"2022-03-01","4.16","L2","2720"]
[600849701,"2022-03-01","4.1","L2","2720"]
[600849703,"2022-03-01","4.73","L2","2720"]
[600849714,"2022-03-01","5.01","L2","2720"]
[600849716,"2022-03-01","7.41","L2","2720"]
[600852697,"2022-03-01","42.38","geen","2720"]
[600852697,"2022-03-01","42.37","geen","2720"]
[600859113,"2022-03-01","0.29","geen","2720"]
[600853432,"2022-03-01","109.73","L2","2720"]
[600853432,"2022-03-01","109.14","L2","2720"]
[600853702,"2022-03-01","2.92","L2","2720"]
[600853702,"2022-03-01","3.35","L2","2720"]
[600853705,"2022-03-01","2.86","L2","2720"]
[600853705,"2022-03-01","2.87","L2","2720"]
[600853844,"2022-03-01","2.29","L2","2720"]
[600855142,"2022-03-01","3.39","L2","2720"]
[600855142,"2022-03-01","3.37","L2","2720"]
[600855143,"2022-03-01","46.34","L2","2720"]
[600855146,"2022-03-01","3.73","L2","2720"]
[600833509,"2022-03-01","23.94","L2","2720"]
[600834159,"2022-03-01","4.82","L2","2720"]
[600837275,"2022-03-01","6.47","L2","2720"]
[600853080,"2022-03-01","2.34","L2","2720"]
[600853598,"2022-03-01","4.89","L2","2720"]
[600853598,"2022-03-01","4.48","geen","2720"]
[600853601,"2022-03-01","4.15","L2","2720"]
[600853601,"2022-03-01","4.36","L2","2720"]
[600853604,"2022-03-01","14.83","L2","2720"]
[600853604,"2022-03-01","14.65","L2","2720"]
[600854228,"2022-03-01","251.04","geen","2720"]
[600855384,"2022-03-01","4.41","L2","2720"]
[600855384,"2022-03-01","4.84","L2","2720"]
[600855498,"2022-03-01","5.38","L2","2720"]
[600829824,"2022-03-01","6.48","L2","2720"]
[600829824,"2022-03-01","7.01","L2","2720"]
[600829839,"2022-03-01","17.71","geen","2720"]
[600833533,"2022-03-01","5.22","L2","2720"]
[600835853,"2022-03-01","5.96","L2","2720"]
[600835853,"2022-03-01","4.17","L2","2720"]
[600842198,"2022-03-01","3.33","L2","2720"]
[600842201,"2022-03-01","13.03","L2","2720"]
[600842211,"2022-03-01","2.87","L2","2720"]
[600844133,"2022-03-01","3.1","L2","2720"]
[600844133,"2022-03-01","3.03","L2","2720"]
[600844174,"2022-03-01","11.8","L2","2720"]
[600844174,"2022-03-01","11.61","L2","2720"]
[600853907,"2022-03-01","22.62","L2","2720"]
[600853923,"2022-03-01","4.72","L2","2720"]
[600857277,"2022-03-01","5.87","L2","2720"]
[600857277,"2022-03-01","5.66","L2","2720"]
[600857477,"2022-03-01","24.51","L2","2720"]
[600857477,"2022-03-01","24.43","L2","2720"]
[600832275,"2022-03-01","3.6","L2","2720"]
[600834860,"2022-03-01","10.69","L2,J22","2720"]
[600843203,"2022-03-01","0.36","L2","2720"]
[600843203,"2022-03-01","0.28","L2","2720"]
[600849773,"2022-03-01","27.6","L2","2720"]
[600855675,"2022-03-01","3.54","geen","2720"]
[600855675,"2022-03-01","3.56","L2","2720"]
[600855679,"2022-03-01","10.19","L2","2720"]
[600855679,"2022-03-01","10.33","L2","2720"]
[600856170,"2022-03-01","99.12","L2","2720"]
[600857139,"2022-03-01","3.83","L2","2720"]
[600857814,"2022-03-01","88.85","L2","2720"]
[600858005,"2022-03-01","3.23","L2","2720"]
[600858217,"2022-03-01","25.11","L2","2720"]
[600858218,"2022-03-01","5.78","L2","2720"]
[600858218,"2022-03-01","6.06","L2","2720"]
[600858221,"2022-03-01","5.43","L2","2720"]
[600858221,"2022-03-01","5.74","L2","2720"]
[600858223,"2022-03-01","63.1","L2","2720"]
[600858223,"2022-03-01","63.03","L2","2720"]
[600858453,"2022-03-01","10.17","L2","2720"]
[600858553,"2022-03-01","60.15","L2","2720"]
[600858553,"2022-03-01","59.98","L2","2720"]
[600830390,"2022-03-01","175.33","L2","2720"]
[600830390,"2022-03-01","175.18","L2","2720"]
[600834282,"2022-03-01","7.64","L2","2720"]
[600834299,"2022-03-01","13.22","L2","2720"]
[225251073,"2022-03-01","198.59","L2","2720"]
[225324054,"2022-03-01","22.18","geen","2720"]
[225324063,"2022-03-01","3.31","L2","2720"]
[226251071,"2022-03-01","79.18","L2","2720"]
[226251071,"2022-03-01","25.18","L2","2720"]
[223253092,"2022-03-01","110.37","L2","2720"]
[223253093,"2022-03-01","15.8","L2","2720"]
[223335043,"2022-03-01","9.1","L2,J22","2720"]
[225253049,"2022-03-01","106.03","geen","2720"]
[225253049,"2022-03-01","105.35","geen","2720"]
[225253049,"2022-03-01","1.9","geen","2720"]
[225253050,"2022-03-01","2.4","geen","2720"]
[225324078,"2022-03-01","9.02","L2","2720"]
[225324078,"2022-03-01","8.69","L2","2720"]
[225324080,"2022-03-01","158.26","L2","2720"]
[225324080,"2022-03-01","158.05","L2","2720"]
[225324081,"2022-03-01","39.96","L2","2720"]
[226252031,"2022-03-01","63.75","L2","2720"]
[226252031,"2022-03-01","62.88","L2","2720"]
[227433034,"2022-03-01","10","L2","2720"]
[227433034,"2022-03-01","10.15","L2","2720"]
[222308046,"2022-03-01","54.58","geen","2720"]
[223257023,"2022-03-01","9.42","L2","2720"]
[223335049,"2022-03-01","6.28","L2","2720"]
[223335072,"2022-03-01","79.39","geen","2720"]
[223335073,"2022-03-01","16.34","geen","2720"]
[223335078,"2022-03-01","63.89","L2","2720"]
[224504055,"2022-03-01","14.27","L2","2720"]
[225253081,"2022-03-01","149.73","L2","2720"]
[225325021,"2022-03-01","9.58","L2","2720"]
[225325022,"2022-03-01","56.59","L2","2720"]
[225325024,"2022-03-01","60.04","L2","2720"]
[226252114,"2022-03-01","41.48","L2","2720"]
[226252116,"2022-03-01","18.09","L2","2720"]
[223336008,"2022-03-01","211.74","geen","2720"]
[223336008,"2022-03-01","38.83","geen","2720"]
[223336008,"2022-03-01","89.65","geen","2720"]
[223336008,"2022-03-01","12.5","geen","2720"]
[223336011,"2022-03-01","208.98","geen","2720"]
[223336011,"2022-03-01","51.54","geen","2720"]
[223336021,"2022-03-01","28.97","geen","2720"]
[223336021,"2022-03-01","57.93","geen","2720"]
[223336040,"2022-03-01","5.35","geen","2720"]
[225285020,"2022-03-01","48.24","L2","2720"]
[225285037,"2022-03-01","11.39","L2","2720"]
[226252130,"2022-03-01","15.81","L2","2720"]
[226262002,"2022-03-01","135.04","L2","2720"]
[226262003,"2022-03-01","10.91","L2","2720"]
[226325035,"2022-03-01","42.08","geen","2720"]
[226325037,"2022-03-01","44.44","L2","2720"]
[223336051,"2022-03-01","22.99","geen","2720"]
[223336053,"2022-03-01","130.28","geen","2720"]
[223336053,"2022-03-01","41.49","geen","2720"]
[226263006,"2022-03-01","57.1","L2","2720"]
[226325064,"2022-03-01","115.3","L2","2720"]
[222253118,"2022-03-01","18.32","geen","2720"]
[224202067,"2022-03-01","17.63","L2","2720"]
[226263025,"2022-03-01","82.48","L2","2720"]
[226326033,"2022-03-01","18.31","L2","2720"]
[222310001,"2022-03-01","31.02","L2","2720"]
[222310025,"2022-03-01","8.11","L2","2720"]
[225286014,"2022-03-01","49.34","L2","2720"]
[225286033,"2022-03-01","8.47","L2","2720"]
[225286035,"2022-03-01","4.67","geen","2720"]
[225286035,"2022-03-01","49.13","geen","2720"]
[228301013,"2022-03-01","9.01","L2","2720"]
[221335003,"2022-03-01","651.91","L2","2720"]
[222310077,"2022-03-01","12.41","L2","2720"]
[226251052,"2022-03-01","16.78","L2","2720"]
[226251052,"2022-03-01","16.69","L2","2720"]
[226251055,"2022-03-01","17.33","L2","2720"]
[226251055,"2022-03-01","18.38","L2","2720"]
[226251055,"2022-03-01","16.43","L2","2720"]
[227252010,"2022-03-01","37.75","L2","2720"]
[222311059,"2022-03-01","58.49","L2","2720"]
[222311061,"2022-03-01","5.48","L2","2720"]
[222311080,"2022-03-01","19.54","L2","2720"]
[222311081,"2022-03-01","70.45","L2","2720"]
[224251017,"2022-03-01","18.56","L2","2720"]
[224251061,"2022-03-01","3.17","L2","2720"]
[224251062,"2022-03-01","52.95","L2","2720"]
[224251063,"2022-03-01","4.63","L2","2720"]
[227277091,"2022-03-01","49.44","L2","2720"]
[227331011,"2022-03-01","16.94","L2","2720"]
[227331011,"2022-03-01","17.08","L2","2720"]
[227331012,"2022-03-01","16.47","L2","2720"]
[227331012,"2022-03-01","137.9","L2","2720"]
[227331012,"2022-03-01","138.48","L2","2720"]
[221269044,"2022-03-01","7.01","geen","2720"]
[222293127,"2022-03-01","6.2","geen","2720"]
[222311113,"2022-03-01","11.38","L2","2720"]
[222311114,"2022-03-01","12.95","L2","2720"]
[224251066,"2022-03-01","75.84","L2","2720"]
[224251069,"2022-03-01","117.15","L2","2720"]
[224251069,"2022-03-01","13.05","L2","2720"]
[225251057,"2022-03-01","151.34","L2","2720"]
[225251057,"2022-03-01","5.24","L2","2720"]
[225251061,"2022-03-01","59.04","L2","2720"]
[227276021,"2022-03-01","42.92","L2","2720"]
[227276022,"2022-03-01","13.68","L2","2720"]
[227276053,"2022-03-01","15.2","L2","2720"]
[221269085,"2022-03-01","78.25","geen","2720"]
[223310015,"2022-03-01","36.88","L2","2720"]
[224252107,"2022-03-01","91.56","L2","2720"]
[227251044,"2022-03-01","107.2","L2","2720"]
[227251044,"2022-03-01","5.75","L2","2720"]
[227276099,"2022-03-01","35.61","L2","2720"]
[227326085,"2022-03-01","59.13","L2","2720"]
[230276011,"2022-03-01","125.66","L2","2720"]
[230276013,"2022-03-01","7.25","L2","2720"]
[230276036,"2022-03-01","6.3","geen","2720"]
[224253106,"2022-03-01","57.7","L2","2720"]
[224253107,"2022-03-01","82.47","L2","2720"]
[229301036,"2022-03-01","6.55","L2","2720"]
[223359075,"2022-03-01","32.5","geen","2720"]
[223359075,"2022-03-01","178.29","geen","2720"]
[229379022,"2022-03-01","162.23","L2","2720"]
[192329112,"2022-03-01","9.39","L2","2720"]
[192329139,"2022-03-01","67.5","L2","2720"]
[193327001,"2022-03-01","28.16","L2","2720"]
[193327001,"2022-03-01","28.09","L2","2720"]
[193327004,"2022-03-01","26.18","L2","2720"]
[194234098,"2022-03-01","45.22","L2","2720"]
[194234134,"2022-03-01","14.33","L2","2720"]
[194260068,"2022-03-01","133.24","L2","2720"]
[194260068,"2022-03-01","133.86","L2","2720"]
[194279006,"2022-03-01","17.39","L2","2720"]
[194279006,"2022-03-01","17.27","L2","2720"]
[194284034,"2022-03-01","7.58","L2","2720"]
[194309033,"2022-03-01","8.61","L2","2720"]
[196256009,"2022-03-01","94.13","L2","2720"]
[188265095,"2022-03-01","11.25","L2","2720"]
[188277025,"2022-03-01","9.86","L2","2720"]
[188277025,"2022-03-01","9.5","L2","2720"]
[188328144,"2022-03-01","18.75","L2","2720"]
[188328144,"2022-03-01","19.43","L2","2720"]
[188328198,"2022-03-01","46.13","L2","2720"]
[188328198,"2022-03-01","46.44","L2","2720"]
[189266105,"2022-03-01","12.28","L2","2720"]
[189335006,"2022-03-01","17.51","L2","2720"]
[191329060,"2022-03-01","25.21","L2","2720"]
[191329060,"2022-03-01","25.38","L2","2720"]
[192259014,"2022-03-01","53.86","L2","2720"]
[194235010,"2022-03-01","10.72","L2","2720"]
[194235016,"2022-03-01","12.32","geen","2720"]
[194263070,"2022-03-01","45.32","geen","2720"]
[194266036,"2022-03-01","31.42","L2","2720"]
[194268052,"2022-03-01","91.57","L2","2720"]
[194268053,"2022-03-01","10.31","L2","2720"]
[194269046,"2022-03-01","12.28","L2","2720"]
[194276002,"2022-03-01","117.94","L2","2720"]
[194279081,"2022-03-01","98.28","L2","2720"]
[194279081,"2022-03-01","97.03","L2","2720"]
[194304152,"2022-03-01","147.94","L2","2720"]
[194304152,"2022-03-01","5.51","L2","2720"]
[197277022,"2022-03-01","17.41","L2","2720"]
[197277027,"2022-03-01","95.25","L2","2720"]
[197277027,"2022-03-01","95.14","L2","2720"]
[198294019,"2022-03-01","48.14","L2","2720"]
[188277061,"2022-03-01","50.24","L2","2720"]
[188277061,"2022-03-01","50.04","L2","2720"]
[189307102,"2022-03-01","69.96","L2","2720"]
[190306055,"2022-03-01","8.77","L2","2720"]
[190306061,"2022-03-01","41.7","L2","2720"]
[191308002,"2022-03-01","48.29","L2","2720"]
[192283054,"2022-03-01","240.47","L2","2720"]
[192283054,"2022-03-01","12.4","L2","2720"]
[193259085,"2022-03-01","14.62","L2","2720"]
[193259085,"2022-03-01","14.74","L2","2720"]
[193298018,"2022-03-01","28.7","geen","2720"]
[193328047,"2022-03-01","16.74","geen","2720"]
[193328049,"2022-03-01","64.63","L2","2720"]
[193328054,"2022-03-01","22.35","L2","2720"]
[193328054,"2022-03-01","21.9","L2","2720"]
[193328057,"2022-03-01","7.81","L2","2720"]
[193328059,"2022-03-01","10.76","L2","2720"]
[193328059,"2022-03-01","9.58","L2","2720"]
[194235024,"2022-03-01","11.13","L2","2720"]
[194235038,"2022-03-01","65.24","L2","2720"]
[194267012,"2022-03-01","15.44","L2","2720"]
[194267013,"2022-03-01","67.81","L2","2720"]
[194267013,"2022-03-01","68.31","L2","2720"]
[194327023,"2022-03-01","6.92","L2","2720"]
[195234017,"2022-03-01","16.87","L2","2720"]
[195234018,"2022-03-01","6.98","L2","2720"]
[195234018,"2022-03-01","91.64","L2","2720"]
[196269054,"2022-03-01","7.8","L2","2720"]
[196269054,"2022-03-01","7.77","L2","2720"]
[196279088,"2022-03-01","2.98","L2","2720"]
[199281179,"2022-03-01","0.16","L2","2720"]
[199295114,"2022-03-01","15.97","L2","2720"]
[199295117,"2022-03-01","134.4","L2","2720"]
[188266117,"2022-03-01","149.72","L2","2720"]
[188266117,"2022-03-01","14.38","geen","2720"]
[188266130,"2022-03-01","17.32","L2","2720"]
[188266130,"2022-03-01","16.95","L2","2720"]
[188282021,"2022-03-01","12.48","L2","2720"]
[189336031,"2022-03-01","16.21","L2","2720"]
[190306065,"2022-03-01","34.94","L2","2720"]
[191308025,"2022-03-01","57.16","L2","2720"]
[191308032,"2022-03-01","18.58","L2","2720"]
[192260008,"2022-03-01","68.06","L2","2720"]
[194236028,"2022-03-01","12.15","geen","2720"]
[194280083,"2022-03-01","61.67","L2","2720"]
[194305031,"2022-03-01","2.71","L2","2720"]
[194327097,"2022-03-01","60.67","L2","2720"]
[195234032,"2022-03-01","12.22","L2","2720"]
[196273115,"2022-03-01","8.7","geen","2720"]
[197247001,"2022-03-01","50.45","L2","2720"]
[188283012,"2022-03-01","40.07","L2","2720"]
[189308044,"2022-03-01","39.76","L2","2720"]
[190328148,"2022-03-01","8.64","L2","2720"]
[190328148,"2022-03-01","9.21","geen","2720"]
[190341022,"2022-03-01","91.01","geen","2720"]
[191264053,"2022-03-01","31.43","L2","2720"]
[191264060,"2022-03-01","122.13","L2","2720"]
[191309002,"2022-03-01","10.09","L2","2720"]
[191309002,"2022-03-01","10.27","L2","2720"]
[191309002,"2022-03-01","123.68","L2","2720"]
[192293002,"2022-03-01","19.2","L2","2720"]
[193260066,"2022-03-01","22.09","L2","2720"]
[193260066,"2022-03-01","22.01","L2","2720"]
[194236032,"2022-03-01","6.08","L2","2720"]
[194236032,"2022-03-01","126.21","geen","2720"]
[195273107,"2022-03-01","112.08","L2","2720"]
[197248025,"2022-03-01","59.97","L2","2720"]
[197248034,"2022-03-01","89.74","L2","2720"]
[197278043,"2022-03-01","48.44","L2","2720"]
[197278043,"2022-03-01","48.96","L2","2720"]
[201261008,"2022-03-01","12.22","L2","2720"]
[200236016,"2022-03-01","71.38","L2","2720"]
[200262002,"2022-03-01","64.76","L2","2720"]
[200273129,"2022-03-01","89.79","L2","2720"]
[200273129,"2022-03-01","89.37","L2","2720"]
[200273130,"2022-03-01","12.17","L2","2720"]
[200273130,"2022-03-01","12.34","L2","2720"]
[200273131,"2022-03-01","99.39","L2","2720"]
[200273131,"2022-03-01","99.75","L2","2720"]
[188283048,"2022-03-01","68.75","L2","2720"]
[189340025,"2022-03-01","91.81","L2","2720"]
[190267015,"2022-03-01","5.85","L2","2720"]
[190267015,"2022-03-01","6.04","L2","2720"]
[190329081,"2022-03-01","15.4","geen","2720"]
[190329106,"2022-03-01","30.38","L2","2720"]
[190329106,"2022-03-01","30.62","L2","2720"]
[190341035,"2022-03-01","27.05","L2","2720"]
[191264078,"2022-03-01","12.14","L2","2720"]
[191264080,"2022-03-01","87.71","geen","2720"]
[191309026,"2022-03-01","69.79","L2","2720"]
[191341067,"2022-03-01","120.49","L2","2720"]
[191341068,"2022-03-01","121.59","L2","2720"]
[191341084,"2022-03-01","9.73","L2","2720"]
[191341105,"2022-03-01","30.58","L2","2720"]
[191341108,"2022-03-01","10.25","L2","2720"]
[192261085,"2022-03-01","12.53","L2","2720"]
[192261098,"2022-03-01","119.33","L2","2720"]
[192293035,"2022-03-01","6.62","L2","2720"]
[192324018,"2022-03-01","108.44","L2","2720"]
[192324042,"2022-03-01","42.03","L2","2720"]
[193304039,"2022-03-01","10.02","L2","2720"]
[193304046,"2022-03-01","66","L2","2720"]
[193330004,"2022-03-01","12.55","L2","2720"]
[193330005,"2022-03-01","42.77","L2","2720"]
[195235001,"2022-03-01","92.21","L2","2720"]
[195235018,"2022-03-01","113.52","L2","2720"]
[196350035,"2022-03-01","31.23","L2","2720"]
[197248064,"2022-03-01","44.67","L2","2720"]
[200320052,"2022-03-01","44.59","L2","2720"]
[200335007,"2022-03-01","101.5","L2","2720"]
[188268078,"2022-03-01","8.57","L2","2720"]
[188318051,"2022-03-01","68.62","L2","2720"]
[188350004,"2022-03-01","25.59","L2","2720"]
[188350012,"2022-03-01","119.46","L2","2720"]
[189341025,"2022-03-01","79.85","L2","2720"]
[190307039,"2022-03-01","78.15","L2","2720"]
[190307047,"2022-03-01","50.78","L2","2720"]
[190330028,"2022-03-01","49.36","geen","2720"]
[191309070,"2022-03-01","87.11","L2","2720"]
[191342009,"2022-03-01","68.11","L2","2720"]
[191342010,"2022-03-01","109.35","L2","2720"]
[191342011,"2022-03-01","10.76","L2","2720"]
[192263049,"2022-03-01","7.45","geen","2720"]
[192341084,"2022-03-01","10.22","L2","2720"]
[192342014,"2022-03-01","24.92","L2","2720"]
[192342014,"2022-03-01","20.97","L2","2720"]
[193265015,"2022-03-01","121.02","L2","2720"]
[193265015,"2022-03-01","120.95","L2","2720"]
[193265015,"2022-03-01","12.94","L2","2720"]
[193265015,"2022-03-01","13.02","L2","2720"]
[193265029,"2022-03-01","9.71","L2","2720"]
[193304079,"2022-03-01","45.24","L2","2720"]
[193304080,"2022-03-01","10.57","L2","2720"]
[193305050,"2022-03-01","6","L2","2720"]
[193330007,"2022-03-01","104.9","L2","2720"]
[193330038,"2022-03-01","60.96","L2","2720"]
[194306039,"2022-03-01","3.69","L2","2720"]
[194306042,"2022-03-01","4.24","L2","2720"]
[194359058,"2022-03-01","87.05","L2","2720"]
[200358038,"2022-03-01","10.85","L2","2720"]
[200358042,"2022-03-01","11.62","L2","2720"]
[199296020,"2022-03-01","41.6","L2","2720"]
[188268123,"2022-03-01","7.72","L2","2720"]
[188284029,"2022-03-01","7.36","L2","2720"]
[188303025,"2022-03-01","155.22","L2","2720"]
[188303025,"2022-03-01","8.11","L2","2720"]
[189272025,"2022-03-01","18.61","L2","2720"]
[189325042,"2022-03-01","8.85","L2","2720"]
[189325043,"2022-03-01","8.06","L2","2720"]
[190341128,"2022-03-01","11.32","geen","2720"]
[192324067,"2022-03-01","8.13","L2","2720"]
[192343010,"2022-03-01","48.16","L2","2720"]
[193282043,"2022-03-01","27.5","L2","2720"]
[193306008,"2022-03-01","107.46","L2","2720"]
[193306008,"2022-03-01","46.21","L2","2720"]
[194306061,"2022-03-01","54.05","L2","2720"]
[194359059,"2022-03-01","123.14","L2","2720"]
[195244026,"2022-03-01","221.54","geen","2720"]
[195244041,"2022-03-01","14.49","L2","2720"]
[196248047,"2022-03-01","16.15","L2","2720"]
[197273041,"2022-03-01","33.08","L2","2720"]
[197273041,"2022-03-01","33.54","L2","2720"]
[199313067,"2022-03-01","63.64","L2","2720"]
[199268018,"2022-03-01","125.23","L2","2720"]
[199268018,"2022-03-01","12.69","L2","2720"]
[199268018,"2022-03-01","125.26","L2","2720"]
[199268018,"2022-03-01","12.67","L2","2720"]
[199268025,"2022-03-01","23.45","L2","2720"]
[199268025,"2022-03-01","23.45","L2","2720"]
[199268027,"2022-03-01","402.3","L2","2720"]
[199268027,"2022-03-01","30.63","L2","2720"]
[188257145,"2022-03-01","116.87","L2","2720"]
[188258017,"2022-03-01","8.73","L2,J22","2720"]
[188269055,"2022-03-01","45.65","L2","2720"]
[189274035,"2022-03-01","15.33","L2","2720"]
[189304019,"2022-03-01","82.94","L2","2720"]
[189327115,"2022-03-01","8.96","L2","2720"]
[191342062,"2022-03-01","49.8","L2","2720"]
[191342099,"2022-03-01","14.16","L2","2720"]
[191342099,"2022-03-01","14.21","L2","2720"]
[192325020,"2022-03-01","13.13","L2","2720"]
[192325065,"2022-03-01","6.06","L2","2720"]
[193306041,"2022-03-01","104.62","L2","2720"]
[194245017,"2022-03-01","149.46","L2","2720"]
[195306001,"2022-03-01","6.96","L2","2720"]
[196248064,"2022-03-01","53.29","L2","2720"]
[197273071,"2022-03-01","12.51","L2","2720"]
[197273071,"2022-03-01","12.61","L2","2720"]
[197273083,"2022-03-01","12.37","L2","2720"]
[197273083,"2022-03-01","12.3","L2","2720"]
[197281217,"2022-03-01","5.48","geen","2720"]
[197281217,"2022-03-01","5.49","geen","2720"]
[199269003,"2022-03-01","322.27","L2","2720"]
[199269003,"2022-03-01","38.23","L2","2720"]
[199269003,"2022-03-01","322.81","L2","2720"]
[199282088,"2022-03-01","29.72","L2","2720"]
[199282088,"2022-03-01","30.06","L2","2720"]
[199293027,"2022-03-01","51.29","L2","2720"]
[200355108,"2022-03-01","18.89","L2","2720"]
[200357050,"2022-03-01","72.62","L2","2720"]
[200357070,"2022-03-01","8.72","L2","2720"]
[188270031,"2022-03-01","143.84","geen","2720"]
[188325044,"2022-03-01","114.8","L2","2720"]
[188351007,"2022-03-01","7.83","L2","2720"]
[189274101,"2022-03-01","13.87","L2","2720"]
[189274103,"2022-03-01","215.87","geen","2720"]
[189274103,"2022-03-01","215.17","geen","2720"]
[189274104,"2022-03-01","48.96","L2","2720"]
[190309013,"2022-03-01","35.28","L2","2720"]
[191274035,"2022-03-01","84.06","L2","2720"]
[191343005,"2022-03-01","78.87","L2","2720"]
[191343015,"2022-03-01","87.27","L2","2720"]
[192325116,"2022-03-01","39.44","L2","2720"]
[193234012,"2022-03-01","10.88","L2","2720"]
[193234013,"2022-03-01","10.1","L2","2720"]
[195245037,"2022-03-01","15.46","L2","2720"]
[196248110,"2022-03-01","10.31","L2","2720"]
[197282027,"2022-03-01","107.78","L2","2720"]
[197282027,"2022-03-01","108.15","L2","2720"]
[199294020,"2022-03-01","9.37","L2","2720"]
[199294021,"2022-03-01","48.02","L2","2720"]
[201258055,"2022-03-01","42.71","L2","2720"]
[201258062,"2022-03-01","105.05","L2","2720"]
[188271053,"2022-03-01","84.09","L2","2720"]
[188271093,"2022-03-01","5.1","L2","2720"]
[188289018,"2022-03-01","125.01","L2","2720"]
[188289018,"2022-03-01","13","L2","2720"]
[189275067,"2022-03-01","15.24","L2","2720"]
[190273060,"2022-03-01","8.7","L2","2720"]
[191257063,"2022-03-01","56.52","L2","2720"]
[191281030,"2022-03-01","48.61","geen","2720"]
[191281032,"2022-03-01","27.01","geen","2720"]
[191343056,"2022-03-01","19.65","L2","2720"]
[192295047,"2022-03-01","73.79","L2,J22","2720"]
[192326064,"2022-03-01","9.8","geen","2720"]
[192326087,"2022-03-01","3.48","geen","2720"]
[193234030,"2022-03-01","8.95","L2","2720"]
[195277087,"2022-03-01","108.56","L2","2720"]
[195277087,"2022-03-01","108.34","L2","2720"]
[196249006,"2022-03-01","176.36","geen","2720"]
[196249019,"2022-03-01","81.4","L2","2720"]
[196249019,"2022-03-01","11.72","L2","2720"]
[197266026,"2022-03-01","19.63","geen","2720"]
[197266026,"2022-03-01","18.04","geen","2720"]
[200264022,"2022-03-01","12.74","L2","2720"]
[200264022,"2022-03-01","156.7","L2","2720"]
[200264022,"2022-03-01","156.78","L2","2720"]
[188272074,"2022-03-01","7.43","L2","2720"]
[188272074,"2022-03-01","6.68","L2","2720"]
[188289030,"2022-03-01","10.71","L2","2720"]
[188289030,"2022-03-01","63.12","L2","2720"]
[188289049,"2022-03-01","13.2","L2","2720"]
[188289049,"2022-03-01","84.2","L2","2720"]
[188326047,"2022-03-01","68.08","L2","2720"]
[188335027,"2022-03-01","5.14","L2","2720"]
[189275099,"2022-03-01","7.62","L2","2720"]
[189276020,"2022-03-01","234.66","L2","2720"]
[189276020,"2022-03-01","234.81","L2","2720"]
[189305029,"2022-03-01","23.57","L2","2720"]
[190275012,"2022-03-01","8.14","L2","2720"]
[190275017,"2022-03-01","113.18","L2","2720"]
[190275017,"2022-03-01","113.05","L2","2720"]
[191257082,"2022-03-01","7.85","L2","2720"]
[192327039,"2022-03-01","70.84","geen","2720"]
[193293007,"2022-03-01","26.42","L2,J22","2720"]
[196249049,"2022-03-01","111.77","L2","2720"]
[199355032,"2022-03-01","39.66","L2","2720"]
[199358042,"2022-03-01","118.03","L2","2720"]
[197358015,"2022-03-01","109.41","L2","2720"]
[198268013,"2022-03-01","11.22","L2","2720"]
[198268013,"2022-03-01","49.74","L2","2720"]
[198268014,"2022-03-01","9.85","L2","2720"]
[198268027,"2022-03-01","7.37","L2","2720"]
[198268027,"2022-03-01","91.23","L2","2720"]
[198268028,"2022-03-01","134.15","L2","2720"]
[201234004,"2022-03-01","11.39","geen","2720"]
[201250018,"2022-03-01","7.94","L2","2720"]
[201250035,"2022-03-01","20.06","L2","2720"]
[188273010,"2022-03-01","9.39","L2","2720"]
[188289114,"2022-03-01","31.88","geen","2720"]
[188289130,"2022-03-01","9.03","L2","2720"]
[188289130,"2022-03-01","8.85","L2","2720"]
[188304139,"2022-03-01","11.07","L2","2720"]
[188335079,"2022-03-01","19.73","L2","2720"]
[188335088,"2022-03-01","12.61","L2","2720"]
[189331045,"2022-03-01","0.58","L2","2720"]
[190324028,"2022-03-01","4.45","L2","2720"]
[191258056,"2022-03-01","43.04","L2","2720"]
[191258056,"2022-03-01","43.11","L2","2720"]
[191258062,"2022-03-01","99.5","L2","2720"]
[191258062,"2022-03-01","99.22","L2","2720"]
[191327010,"2022-03-01","148.88","L2","2720"]
[191327014,"2022-03-01","88.97","L2","2720"]
[191327014,"2022-03-01","10.71","L2","2720"]
[194258078,"2022-03-01","18.42","L2","2720"]
[194258078,"2022-03-01","18.55","L2","2720"]
[197349041,"2022-03-01","7.26","L2","2720"]
[198249005,"2022-03-01","4.25","L2","2720"]
[198268039,"2022-03-01","50.36","geen","2720"]
[198274016,"2022-03-01","251.7","L2,J22","2720"]
[198282079,"2022-03-01","54.59","geen","2720"]
[198282079,"2022-03-01","54.35","geen","2720"]
[198282081,"2022-03-01","57.69","geen","2720"]
[198282081,"2022-03-01","58.03","geen","2720"]
[200276046,"2022-03-01","82.09","L2","2720"]
[200276046,"2022-03-01","82.16","L2","2720"]
[200276048,"2022-03-01","101.61","L2","2720"]
[200276048,"2022-03-01","101.58","L2","2720"]
[200276048,"2022-03-01","101.63","L2","2720"]
[200276087,"2022-03-01","90.52","L2","2720"]
[199189019,"2022-03-01","6.42","L2","2720"]
[188259072,"2022-03-01","74.6","L2","2720"]
[188274031,"2022-03-01","69.01","geen","2720"]
[188274031,"2022-03-01","68.6","geen","2720"]
[188274044,"2022-03-01","10.11","geen","2720"]
[188274063,"2022-03-01","8.16","geen","2720"]
[188274063,"2022-03-01","8.16","geen","2720"]
[188289146,"2022-03-01","52.14","L2","2720"]
[188306059,"2022-03-01","9.87","L2","2720"]
[188327088,"2022-03-01","40.08","L2","2720"]
[189306046,"2022-03-01","55.62","L2","2720"]
[189306055,"2022-03-01","3.56","L2","2720"]
[190259035,"2022-03-01","6.51","L2","2720"]
[190259040,"2022-03-01","12.2","L2","2720"]
[190259069,"2022-03-01","12.81","L2","2720"]
[190259094,"2022-03-01","67.35","L2","2720"]
[190282007,"2022-03-01","2.78","geen","2720"]
[190282007,"2022-03-01","3.3","geen","2720"]
[191327030,"2022-03-01","8.36","L2","2720"]
[192328046,"2022-03-01","6.96","L2","2720"]
[195280157,"2022-03-01","47.1","L2","2720"]
[195280162,"2022-03-01","21.96","L2","2720"]
[196255049,"2022-03-01","35.18","L2","2720"]
[197349108,"2022-03-01","92.71","L2","2720"]
[198275049,"2022-03-01","143.78","L2","2720"]
[199274049,"2022-03-01","206.55","L2","2720"]
[200357015,"2022-03-01","10.16","L2","2720"]
[200357025,"2022-03-01","16.9","L2","2720"]
[200357027,"2022-03-01","41.69","L2","2720"]
[188274090,"2022-03-01","237.51","geen","2720"]
[188290045,"2022-03-01","58.15","L2","2720"]
[188327148,"2022-03-01","8.31","L2","2720"]
[188327149,"2022-03-01","11.84","L2","2720"]
[189306087,"2022-03-01","33.31","L2","2720"]
[189306088,"2022-03-01","21.16","L2","2720"]
[189306108,"2022-03-01","35.64","L2","2720"]
[190325045,"2022-03-01","9.4","L2","2720"]
[191305009,"2022-03-01","59.81","L2","2720"]
[192257027,"2022-03-01","81.14","L2","2720"]
[192274053,"2022-03-01","49.62","geen","2720"]
[194234019,"2022-03-01","21.61","L2","2720"]
[194234024,"2022-03-01","11.8","L2","2720"]
[194234026,"2022-03-01","12.57","L2","2720"]
[196255053,"2022-03-01","10.73","L2","2720"]
[196255054,"2022-03-01","25.87","L2","2720"]
[196255072,"2022-03-01","64.85","L2","2720"]
[198283040,"2022-03-01","266.53","geen","2720"]
[198283040,"2022-03-01","265.4","geen","2720"]
[199267009,"2022-03-01","69.4","L2","2720"]
[199267009,"2022-03-01","69.39","L2","2720"]
[199267010,"2022-03-01","14.15","L2","2720"]
[199267010,"2022-03-01","14.56","L2","2720"]
[199275055,"2022-03-01","74.21","L2","2720"]
[199334011,"2022-03-01","126.4","L2","2720"]
[200236038,"2022-03-01","96.67","L2","2720"]
[200258003,"2022-03-01","63.7","L2","2720"]
[200263004,"2022-03-01","22.17","L2","2720"]
[200263004,"2022-03-01","22.23","L2","2720"]
[200263005,"2022-03-01","81.73","L2","2720"]
[189282013,"2022-03-01","14.79","L2","2720"]
[194234065,"2022-03-01","41.38","L2","2720"]
[194234077,"2022-03-01","12.69","L2","2720"]
[198294013,"2022-03-01","51.81","L2","2720"]
[199281079,"2022-03-01","77.56","L2","2720"]
[199281079,"2022-03-01","112.2","L2","2720"]
[200264065,"2022-03-01","11.54","L2","2720"]
[200274070,"2022-03-01","27.29","L2","2720"]
[200281156,"2022-03-01","2.18","L2","2720"]
[200281156,"2022-03-01","2.42","L2","2720"]
[200288048,"2022-03-01","5.43","L2","2720"]
[200320027,"2022-03-01","11.01","L2","2720"]
[188276048,"2022-03-01","86.13","L2","2720"]
[189283011,"2022-03-01","62.01","geen","2720"]
[189307050,"2022-03-01","17.93","L2","2720"]
[190326036,"2022-03-01","20.19","L2","2720"]
[190326038,"2022-03-01","73.8","L2","2720"]
[190326038,"2022-03-01","71.49","L2","2720"]
[214256028,"2022-03-01","216.02","L2","2720"]
[214256028,"2022-03-01","34.09","L2","2720"]
[214256035,"2022-03-01","4.55","L2","2720"]
[215256038,"2022-03-01","9.99","L2","2720"]
[215294024,"2022-03-01","54.81","L2","2720"]
[215294024,"2022-03-01","54.98","L2","2720"]
[215294047,"2022-03-01","68.25","L2","2720"]
[216246002,"2022-03-01","14.02","L2","2720"]
[216246005,"2022-03-01","61.58","L2","2720"]
[216329009,"2022-03-01","10.89","L2","2720"]
[216329009,"2022-03-01","181.22","L2","2720"]
[210262015,"2022-03-01","73.54","L2","2720"]
[210262032,"2022-03-01","32.7","L2","2720"]
[210262032,"2022-03-01","33.07","L2","2720"]
[210262036,"2022-03-01","27.19","L2","2720"]
[211266016,"2022-03-01","76.36","L2","2720"]
[212269065,"2022-03-01","53.4","L2","2720"]
[214245077,"2022-03-01","8.9","L2","2720"]
[214245077,"2022-03-01","8.11","L2","2720"]
[214245079,"2022-03-01","9.57","L2","2720"]
[214245079,"2022-03-01","7.84","L2","2720"]
[214246002,"2022-03-01","96.23","L2","2720"]
[214267009,"2022-03-01","72.5","L2","2720"]
[216296019,"2022-03-01","161.12","L2","2720"]
[216329015,"2022-03-01","66.35","L2","2720"]
[217248067,"2022-03-01","7.59","L2","2720"]
[217248067,"2022-03-01","6.61","L2","2720"]
[217248108,"2022-03-01","58.86","L2","2720"]
[217248108,"2022-03-01","58.94","L2","2720"]
[217295042,"2022-03-01","17.04","L2","2720"]
[210262076,"2022-03-01","8.84","L2","2720"]
[210262103,"2022-03-01","38.28","L2","2720"]
[210262107,"2022-03-01","36.81","L2","2720"]
[210307010,"2022-03-01","37.21","L2","2720"]
[210308023,"2022-03-01","30.16","L2","2720"]
[210308036,"2022-03-01","12.22","geen","2720"]
[210323058,"2022-03-01","50.95","geen","2720"]
[211247005,"2022-03-01","103.27","L2","2720"]
[211321058,"2022-03-01","15.5","L2","2720"]
[211321058,"2022-03-01","15.5","L2","2720"]
[212269077,"2022-03-01","44.21","L2","2720"]
[213254195,"2022-03-01","293.72","L2","2720"]
[213254195,"2022-03-01","4.03","L2","2720"]
[215244005,"2022-03-01","39.05","L2","2720"]
[215260020,"2022-03-01","69.45","L2","2720"]
[216297028,"2022-03-01","14.01","geen","2720"]
[216297028,"2022-03-01","98.77","L2","2720"]
[216297028,"2022-03-01","14.21","geen","2720"]
[216299059,"2022-03-01","11.74","L2","2720"]
[216299059,"2022-03-01","12.23","L2","2720"]
[217295089,"2022-03-01","5.59","geen","2720"]
[210262130,"2022-03-01","10.32","L2","2720"]
[210262130,"2022-03-01","10.29","L2","2720"]
[210262130,"2022-03-01","10.33","L2","2720"]
[210308098,"2022-03-01","39.32","L2","2720"]
[210308144,"2022-03-01","60.35","L2","2720"]
[211288014,"2022-03-01","40.05","geen","2720"]
[212253058,"2022-03-01","89.06","L2","2720"]
[212253059,"2022-03-01","117.41","L2","2720"]
[214246059,"2022-03-01","85.93","L2","2720"]
[214246059,"2022-03-01","85.57","L2","2720"]
[215245017,"2022-03-01","92.75","L2","2720"]
[215253050,"2022-03-01","12.78","L2","2720"]
[215253050,"2022-03-01","138.68","L2","2720"]
[215260033,"2022-03-01","103.3","geen","2720"]
[217250028,"2022-03-01","6.03","L2","2720"]
[211248080,"2022-03-01","44.85","L2","2720"]
[212241048,"2022-03-01","68.01","L2","2720"]
[213243045,"2022-03-01","127.75","L2","2720"]
[213243045,"2022-03-01","8.6","L2","2720"]
[213243045,"2022-03-01","127.4","L2","2720"]
[213243045,"2022-03-01","127.64","L2","2720"]
[213243045,"2022-03-01","8.43","L2","2720"]
[214247063,"2022-03-01","14.03","L2","2720"]
[214247063,"2022-03-01","13.45","L2","2720"]
[214247067,"2022-03-01","11.08","L2","2720"]
[214247067,"2022-03-01","12.74","L2","2720"]
[210263076,"2022-03-01","55.24","L2","2720"]
[210370122,"2022-03-01","93.34","L2","2720"]
[211248117,"2022-03-01","6.18","L2","2720"]
[212405142,"2022-03-01","9.47","L2","2720"]
[212405142,"2022-03-01","9.81","L2","2720"]
[213245002,"2022-03-01","290.26","L2","2720"]
[213245002,"2022-03-01","290.13","L2","2720"]
[214293025,"2022-03-01","15.94","L2","2720"]
[215246002,"2022-03-01","70.07","L2","2720"]
[215246003,"2022-03-01","41.48","L2","2720"]
[215246004,"2022-03-01","160.2","L2","2720"]
[215246004,"2022-03-01","16.56","L2","2720"]
[215246004,"2022-03-01","160.68","L2","2720"]
[215246008,"2022-03-01","16.02","L2","2720"]
[215292014,"2022-03-01","105.95","L2","2720"]
[215292014,"2022-03-01","105.51","L2","2720"]
[215292016,"2022-03-01","229.98","L2","2720"]
[215292016,"2022-03-01","17.41","L2","2720"]
[215292016,"2022-03-01","17.46","L2","2720"]
[215292016,"2022-03-01","230.1","L2","2720"]
[215297095,"2022-03-01","38.38","L2","2720"]
[215297096,"2022-03-01","12.51","L2","2720"]
[215297106,"2022-03-01","42.05","L2","2720"]
[215297107,"2022-03-01","9.89","L2","2720"]
[216328026,"2022-03-01","43.62","L2","2720"]
[217296069,"2022-03-01","7.69","L2","2720"]
[217296069,"2022-03-01","7.43","L2","2720"]
[217296073,"2022-03-01","42.05","L2","2720"]
[217296073,"2022-03-01","42","L2","2720"]
[211289087,"2022-03-01","35.69","L2","2720"]
[212242050,"2022-03-01","13.16","L2","2720"]
[212254053,"2022-03-01","14.16","L2","2720"]
[214252006,"2022-03-01","9.6","L2","2720"]
[214294019,"2022-03-01","8.92","L2","2720"]
[214294019,"2022-03-01","8.63","L2","2720"]
[217254088,"2022-03-01","4.06","L2","2720"]
[220253176,"2022-03-01","70.5","geen","2720"]
[211249070,"2022-03-01","10","L2","2720"]
[211249072,"2022-03-01","40.97","L2","2720"]
[211249073,"2022-03-01","117.14","L2","2720"]
[211250027,"2022-03-01","63.06","L2","2720"]
[212243015,"2022-03-01","12.23","L2","2720"]
[212243015,"2022-03-01","13.13","L2","2720"]
[212243060,"2022-03-01","23.42","L2","2720"]
[212243060,"2022-03-01","22.91","L2","2720"]
[212254096,"2022-03-01","61.92","L2","2720"]
[212297014,"2022-03-01","56.92","geen","2720"]
[215255103,"2022-03-01","97.58","L2,J22","2720"]
[215255104,"2022-03-01","12.24","L2","2720"]
[215293009,"2022-03-01","125.67","L2","2720"]
[215293009,"2022-03-01","125.62","L2","2720"]
[218294077,"2022-03-01","83.93","L2","2720"]
[218296040,"2022-03-01","5.64","L2","2720"]
[218296040,"2022-03-01","5.7","L2","2720"]
[212243083,"2022-03-01","21.23","L2","2720"]
[212243083,"2022-03-01","20.89","L2","2720"]
[212243086,"2022-03-01","153.21","L2","2720"]
[212243086,"2022-03-01","155.03","L2","2720"]
[212399034,"2022-03-01","12.39","L2","2720"]
[212399035,"2022-03-01","8.06","L2","2720"]
[215256001,"2022-03-01","149.9","L2","2720"]
[215256001,"2022-03-01","150.4","L2","2720"]
[215298043,"2022-03-01","15","L2","2720"]
[215298043,"2022-03-01","15.28","L2","2720"]
[216253023,"2022-03-01","122.8","L2","2720"]
[216253024,"2022-03-01","77.16","L2","2720"]
[218294121,"2022-03-01","218.08","L2","2720"]
[218294121,"2022-03-01","5.84","L2","2720"]
[220253178,"2022-03-01","28.02","geen","2720"]
[220253179,"2022-03-01","0.04","geen","2720"]
[220253179,"2022-03-01","77.11","geen","2720"]
[220253181,"2022-03-01","4.04","geen","2720"]
[220253181,"2022-03-01","104.09","geen","2720"]
[220253182,"2022-03-01","36.96","geen","2720"]
[220253188,"2022-03-01","63.4","geen","2720"]
[220253192,"2022-03-01","73.35","geen","2720"]
[220253195,"2022-03-01","108.54","geen","2720"]
[211241077,"2022-03-01","57.04","L2","2720"]
[211241093,"2022-03-01","9.3","L2","2720"]
[211251028,"2022-03-01","53.29","L2","2720"]
[213249062,"2022-03-01","40.67","L2","2720"]
[213249062,"2022-03-01","40.55","L2","2720"]
[213249063,"2022-03-01","28.28","geen","2720"]
[213249063,"2022-03-01","27.48","geen","2720"]
[213266068,"2022-03-01","41.86","L2","2720"]
[213266068,"2022-03-01","42.21","L2","2720"]
[213266069,"2022-03-01","13.43","L2","2720"]
[213266069,"2022-03-01","13.15","L2","2720"]
[214253128,"2022-03-01","7.59","L2","2720"]
[214297043,"2022-03-01","109.88","L2","2720"]
[214297043,"2022-03-01","109.82","L2","2720"]
[214297044,"2022-03-01","97.57","L2","2720"]
[214297044,"2022-03-01","97.72","L2","2720"]
[215293092,"2022-03-01","12.97","L2","2720"]
[215293092,"2022-03-01","12.62","L2","2720"]
[220294044,"2022-03-01","8.39","L2","2720"]
[217328041,"2022-03-01","9.62","L2","2720"]
[212246068,"2022-03-01","42.92","L2","2720"]
[212246068,"2022-03-01","103.62","L2","2720"]
[213249068,"2022-03-01","5.18","geen","2720"]
[213249069,"2022-03-01","8.45","geen","2720"]
[213250039,"2022-03-01","43.56","L2","2720"]
[215406081,"2022-03-01","20.31","L2","2720"]
[215406081,"2022-03-01","20.12","L2","2720"]
[211242078,"2022-03-01","73.91","L2","2720"]
[212247030,"2022-03-01","6.33","L2","2720"]
[212247030,"2022-03-01","6.97","L2","2720"]
[212247033,"2022-03-01","42.05","L2","2720"]
[212247061,"2022-03-01","2.15","L2","2720"]
[212247061,"2022-03-01","58.34","L2","2720"]
[213252025,"2022-03-01","8.5","L2","2720"]
[213324032,"2022-03-01","52.22","L2","2720"]
[217247055,"2022-03-01","9.5","L2","2720"]
[217247055,"2022-03-01","10","L2","2720"]
[219207127,"2022-03-01","19.45","L2","2720"]
[217328003,"2022-03-01","28.64","L2","2720"]
[210289024,"2022-03-01","3.95","L2","2720"]
[210289024,"2022-03-01","69.14","L2","2720"]
[212248029,"2022-03-01","11.78","L2","2720"]
[213253012,"2022-03-01","65.83","L2","2720"]
[213267066,"2022-03-01","70.72","L2","2720"]
[214298100,"2022-03-01","10.9","L2","2720"]
[214298100,"2022-03-01","10.86","L2","2720"]
[214298112,"2022-03-01","14.21","L2","2720"]
[214298112,"2022-03-01","14.01","L2","2720"]
[216255049,"2022-03-01","177.67","L2","2720"]
[216255049,"2022-03-01","177.73","L2","2720"]
[217294085,"2022-03-01","9.59","geen","2720"]
[217299107,"2022-03-01","102.88","L2","2720"]
[217328019,"2022-03-01","23.95","L2","2720"]
[218295068,"2022-03-01","155.65","L2","2720"]
[218295068,"2022-03-01","4.88","L2","2720"]
[218295085,"2022-03-01","31.02","L2","2720"]
[211243034,"2022-03-01","12.78","L2","2720"]
[211243034,"2022-03-01","8.87","L2","2720"]
[211261003,"2022-03-01","46.6","L2","2720"]
[212248045,"2022-03-01","9.64","L2","2720"]
[212248045,"2022-03-01","9.57","L2","2720"]
[212248046,"2022-03-01","23.63","L2","2720"]
[212248046,"2022-03-01","24.07","L2","2720"]
[212266066,"2022-03-01","19.28","L2","2720"]
[213404129,"2022-03-01","11.43","L2","2720"]
[214255027,"2022-03-01","10.08","L2","2720"]
[218248038,"2022-03-01","68.12","L2","2720"]
[218254081,"2022-03-01","10.48","L2","2720"]
[211243073,"2022-03-01","146.77","L2","2720"]
[211243073,"2022-03-01","147.13","L2","2720"]
[211243108,"2022-03-01","13.99","L2","2720"]
[211243108,"2022-03-01","14.08","L2","2720"]
[211341019,"2022-03-01","23.63","L2","2720"]
[212249026,"2022-03-01","49.07","L2","2720"]
[212249032,"2022-03-01","10.62","L2","2720"]
[212249050,"2022-03-01","80.86","L2","2720"]
[218301023,"2022-03-01","13.23","L2","2720"]
[218302120,"2022-03-01","12.07","L2","2720"]
[219294129,"2022-03-01","97.28","L2","2720"]
[219303098,"2022-03-01","99.58","L2","2720"]
[219315058,"2022-03-01","7.11","L2","2720"]
[219315058,"2022-03-01","6.8","L2","2720"]
[211244026,"2022-03-01","8.1","geen","2720"]
[211244027,"2022-03-01","45.4","L2","2720"]
[211244027,"2022-03-01","45.63","L2","2720"]
[211262010,"2022-03-01","32.92","L2","2720"]
[211320025,"2022-03-01","200.78","L2","2720"]
[212249068,"2022-03-01","19.64","L2","2720"]
[212249072,"2022-03-01","43.62","L2","2720"]
[212250045,"2022-03-01","142.43","L2","2720"]
[212269006,"2022-03-01","2.8","L2","2720"]
[212269006,"2022-03-01","3.09","L2","2720"]
[212415083,"2022-03-01","12.73","L2","2720"]
[212415083,"2022-03-01","12.56","L2","2720"]
[213253113,"2022-03-01","11.39","L2","2720"]
[213269024,"2022-03-01","4.73","L2","2720"]
[213269036,"2022-03-01","114.64","L2","2720"]
[213269036,"2022-03-01","11.08","L2","2720"]
[214245005,"2022-03-01","168.06","L2","2720"]
[218426103,"2022-03-01","13.09","L2","2720"]
[220198096,"2022-03-01","10.75","L2","2720"]
[220198096,"2022-03-01","11.1","L2","2720"]
[211263010,"2022-03-01","60.67","L2","2720"]
[212250115,"2022-03-01","144.33","L2","2720"]
[204383016,"2022-03-01","0.57","L2","2720"]
[205257058,"2022-03-01","12.33","L2","2720"]
[205320005,"2022-03-01","192.14","geen","2720"]
[206253033,"2022-03-01","48.94","L2","2720"]
[206254012,"2022-03-01","153.03","L2","2720"]
[206330031,"2022-03-01","141.69","L2","2720"]
[206330031,"2022-03-01","43.7","L2","2720"]
[207253076,"2022-03-01","2.44","L2","2720"]
[207259025,"2022-03-01","36.92","L2","2720"]
[207318017,"2022-03-01","13.19","L2","2720"]
[207318017,"2022-03-01","13.25","L2","2720"]
[207318027,"2022-03-01","14.89","L2","2720"]
[207318027,"2022-03-01","14.92","L2","2720"]
[208318079,"2022-03-01","8.23","L2","2720"]
[208318079,"2022-03-01","8.1","L2","2720"]
[208318081,"2022-03-01","8.06","L2","2720"]
[202267037,"2022-03-01","283.51","L2","2720"]
[204242056,"2022-03-01","86.49","L2","2720"]
[204268006,"2022-03-01","125.25","geen","2720"]
[205258011,"2022-03-01","12.22","L2","2720"]
[205258018,"2022-03-01","112.85","L2","2720"]
[205258019,"2022-03-01","105.59","L2","2720"]
[205258020,"2022-03-01","7.43","L2","2720"]
[206430054,"2022-03-01","11.23","L2","2720"]
[207263002,"2022-03-01","36.59","L2","2720"]
[207263002,"2022-03-01","36.38","L2","2720"]
[203266045,"2022-03-01","35.63","L2","2720"]
[203277123,"2022-03-01","119.41","L2","2720"]
[203277123,"2022-03-01","120.05","L2","2720"]
[205249024,"2022-03-01","102.13","L2","2720"]
[205337019,"2022-03-01","16.64","geen","2720"]
[206255045,"2022-03-01","9.79","L2","2720"]
[206381058,"2022-03-01","21.73","L2,J22","2720"]
[207263022,"2022-03-01","13.49","L2","2720"]
[207263023,"2022-03-01","17.29","L2","2720"]
[207263023,"2022-03-01","17.28","L2","2720"]
[209261002,"2022-03-01","15.35","L2","2720"]
[209261003,"2022-03-01","10.72","geen","2720"]
[209263014,"2022-03-01","25.54","L2","2720"]
[201364005,"2022-03-01","6.76","L2","2720"]
[204269005,"2022-03-01","51.35","L2","2720"]
[204393092,"2022-03-01","12.15","L2","2720"]
[204393092,"2022-03-01","12","L2","2720"]
[204393093,"2022-03-01","13.34","L2","2720"]
[204393093,"2022-03-01","13.22","L2","2720"]
[206255061,"2022-03-01","13.89","L2","2720"]
[206336015,"2022-03-01","110.67","L2","2720"]
[206336056,"2022-03-01","3.13","L2","2720"]
[206382031,"2022-03-01","17.31","L2","2720"]
[207254077,"2022-03-01","11.84","L2","2720"]
[209308103,"2022-03-01","18.49","L2","2720"]
[209320047,"2022-03-01","6.95","L2","2720"]
[209320047,"2022-03-01","8.88","L2","2720"]
[209325046,"2022-03-01","0.51","L2","2720"]
[209325046,"2022-03-01","0.49","L2","2720"]
[201262047,"2022-03-01","8.47","L2","2720"]
[201262047,"2022-03-01","7.58","L2","2720"]
[201262058,"2022-03-01","9.17","L2","2720"]
[201313060,"2022-03-01","12","L2","2720"]
[202283074,"2022-03-01","29.96","L2","2720"]
[204250019,"2022-03-01","87.4","L2","2720"]
[204273020,"2022-03-01","62.37","geen","2720"]
[204273020,"2022-03-01","58.69","geen","2720"]
[205266002,"2022-03-01","16.64","L2","2720"]
[205266002,"2022-03-01","16.78","L2","2720"]
[205267013,"2022-03-01","14.64","L2","2720"]
[205267013,"2022-03-01","14.71","L2","2720"]
[206256043,"2022-03-01","18.54","L2","2720"]
[206337024,"2022-03-01","17.68","L2","2720"]
[206337031,"2022-03-01","56.46","L2","2720"]
[206337052,"2022-03-01","73.12","L2","2720"]
[206337052,"2022-03-01","12.73","L2","2720"]
[207255070,"2022-03-01","42.35","L2","2720"]
[207255085,"2022-03-01","8.98","L2","2720"]
[207255085,"2022-03-01","7.66","L2","2720"]
[207255088,"2022-03-01","54.25","L2","2720"]
[201263073,"2022-03-01","86.7","L2","2720"]
[201274091,"2022-03-01","22.95","L2","2720"]
[201320009,"2022-03-01","26.05","L2","2720"]
[204273057,"2022-03-01","64.18","L2","2720"]
[205250059,"2022-03-01","94.46","L2","2720"]
[206257006,"2022-03-01","12.73","L2","2720"]
[206257009,"2022-03-01","46.4","L2","2720"]
[206337091,"2022-03-01","12.98","L2","2720"]
[207255106,"2022-03-01","24.16","geen","2720"]
[207256027,"2022-03-01","10.39","L2","2720"]
[208304067,"2022-03-01","23.26","L2","2720"]
[208304067,"2022-03-01","23.26","L2","2720"]
[208306014,"2022-03-01","51.37","L2","2720"]
[201263100,"2022-03-01","6.66","L2","2720"]
[201263100,"2022-03-01","82.7","L2","2720"]
[201263103,"2022-03-01","6.38","L2","2720"]
[201264018,"2022-03-01","140.84","L2","2720"]
[201264018,"2022-03-01","140.82","L2","2720"]
[201320060,"2022-03-01","73.8","L2","2720"]
[202284058,"2022-03-01","11.12","L2","2720"]
[204250064,"2022-03-01","266.96","L2","2720"]
[204250064,"2022-03-01","267.2","L2","2720"]
[204274052,"2022-03-01","7.09","L2","2720"]
[204274059,"2022-03-01","41.89","L2","2720"]
[206258004,"2022-03-01","10.7","L2","2720"]
[206258004,"2022-03-01","10.64","L2","2720"]
[206338015,"2022-03-01","61.57","L2","2720"]
[206338015,"2022-03-01","9.07","L2","2720"]
[208261003,"2022-03-01","25.93","L2","2720"]
[208306019,"2022-03-01","35.09","L2","2720"]
[208306027,"2022-03-01","16.72","L2","2720"]
[208306029,"2022-03-01","5.52","L2","2720"]
[210242038,"2022-03-01","38.28","L2","2720"]
[210242038,"2022-03-01","38.25","L2","2720"]
[210245025,"2022-03-01","24.55","L2","2720"]
[210245041,"2022-03-01","93.77","L2","2720"]
[210245059,"2022-03-01","49.4","L2","2720"]
[210246050,"2022-03-01","29.9","L2","2720"]
[209302017,"2022-03-01","8.1","L2","2720"]
[209303070,"2022-03-01","123.09","L2","2720"]
[209304019,"2022-03-01","151.07","L2","2720"]
[209304020,"2022-03-01","53.79","L2","2720"]
[202242018,"2022-03-01","10.1","L2","2720"]
[202242029,"2022-03-01","68.09","L2","2720"]
[202242030,"2022-03-01","12.81","L2,J22","2720"]
[202242038,"2022-03-01","49.27","L2","2720"]
[202284103,"2022-03-01","11.68","L2","2720"]
[203241022,"2022-03-01","31.86","L2","2720"]
[203261030,"2022-03-01","41.05","L2","2720"]
[203261034,"2022-03-01","7.64","L2","2720"]
[203261036,"2022-03-01","10.99","L2","2720"]
[203283025,"2022-03-01","80.13","L2","2720"]
[203283032,"2022-03-01","77.49","L2","2720"]
[204251019,"2022-03-01","14.04","L2","2720"]
[204274140,"2022-03-01","14.1","L2","2720"]
[205252009,"2022-03-01","72.39","L2","2720"]
[206249045,"2022-03-01","36.65","L2","2720"]
[206249048,"2022-03-01","51.51","L2","2720"]
[206249048,"2022-03-01","139.06","L2","2720"]
[206249048,"2022-03-01","3.97","L2","2720"]
[206249048,"2022-03-01","139.22","L2","2720"]
[206338025,"2022-03-01","4.29","L2","2720"]
[206338027,"2022-03-01","71.6","L2","2720"]
[206338040,"2022-03-01","12.1","L2","2720"]
[208252037,"2022-03-01","12.9","L2","2720"]
[208261081,"2022-03-01","21.51","L2","2720"]
[208261081,"2022-03-01","21.7","L2","2720"]
[208306055,"2022-03-01","84.24","L2","2720"]
[208306056,"2022-03-01","26.94","L2","2720"]
[208306061,"2022-03-01","9.64","L2","2720"]
[208306063,"2022-03-01","36.53","L2","2720"]
[209245020,"2022-03-01","121.41","L2","2720"]
[209245020,"2022-03-01","16.93","L2","2720"]
[209245021,"2022-03-01","8.09","L2","2720"]
[209245026,"2022-03-01","12.88","L2","2720"]
[209246043,"2022-03-01","10.43","L2","2720"]
[209246066,"2022-03-01","91.41","geen","2720"]
[209247028,"2022-03-01","53.51","L2","2720"]
[209248103,"2022-03-01","5.83","L2","2720"]
[209248103,"2022-03-01","5.71","L2","2720"]
[209249014,"2022-03-01","14.52","L2","2720"]
[201321036,"2022-03-01","135.28","L2","2720"]
[201321037,"2022-03-01","103.48","L2","2720"]
[201321045,"2022-03-01","11.4","L2","2720"]
[201321049,"2022-03-01","16.19","L2","2720"]
[201321066,"2022-03-01","9.43","L2","2720"]
[201321066,"2022-03-01","9.92","L2","2720"]
[201321069,"2022-03-01","171.79","L2","2720"]
[201321069,"2022-03-01","172.62","L2","2720"]
[203241030,"2022-03-01","57.94","L2","2720"]
[203241030,"2022-03-01","58.69","L2","2720"]
[203242004,"2022-03-01","8.68","L2","2720"]
[205269078,"2022-03-01","28","geen","2720"]
[206259025,"2022-03-01","271.22","L2","2720"]
[208252044,"2022-03-01","23.47","L2","2720"]
[208252100,"2022-03-01","134.95","L2","2720"]
[208252100,"2022-03-01","11.39","L2","2720"]
[208252104,"2022-03-01","41.39","geen","2720"]
[208262015,"2022-03-01","13.61","L2","2720"]
[208262015,"2022-03-01","13.7","L2","2720"]
[209245044,"2022-03-01","31.47","L2","2720"]
[209245044,"2022-03-01","31.27","L2","2720"]
[209249036,"2022-03-01","69.01","L2","2720"]
[209253010,"2022-03-01","46.7","L2","2720"]
[201265063,"2022-03-01","10.11","L2","2720"]
[202242072,"2022-03-01","25.86","L2","2720"]
[202242072,"2022-03-01","26.25","L2","2720"]
[203242030,"2022-03-01","10.56","L2","2720"]
[203242031,"2022-03-01","26.49","L2","2720"]
[203242035,"2022-03-01","46.29","L2","2720"]
[203242036,"2022-03-01","13.15","L2","2720"]
[203242036,"2022-03-01","94.78","L2","2720"]
[203261080,"2022-03-01","10.03","L2","2720"]
[205255049,"2022-03-01","82.06","L2","2720"]
[206195035,"2022-03-01","18.04","L2","2720"]
[206195035,"2022-03-01","17.86","L2","2720"]
[206250013,"2022-03-01","15.02","L2","2720"]
[207257061,"2022-03-01","13.15","L2","2720"]
[207258013,"2022-03-01","51.31","L2","2720"]
[207258024,"2022-03-01","11.16","L2","2720"]
[207258025,"2022-03-01","63.33","L2","2720"]
[207258026,"2022-03-01","11.94","L2","2720"]
[207258027,"2022-03-01","0.37","L2","2720"]
[207258027,"2022-03-01","64.11","L2","2720"]
[207307021,"2022-03-01","19.1","L2","2720"]
[207307032,"2022-03-01","11.45","L2","2720"]
[207337066,"2022-03-01","107.39","L2","2720"]
[208252142,"2022-03-01","25.61","L2","2720"]
[208263051,"2022-03-01","15.75","L2","2720"]
[208263051,"2022-03-01","15.72","L2","2720"]
[208307027,"2022-03-01","23.11","L2","2720"]
[210241065,"2022-03-01","50.36","L2","2720"]
[210243027,"2022-03-01","80.8","L2","2720"]
[210243027,"2022-03-01","80.99","L2","2720"]
[210243029,"2022-03-01","191.15","L2,J22","2720"]
[210243029,"2022-03-01","190.99","L2,J22","2720"]
[210245006,"2022-03-01","15.64","L2","2720"]
[210245012,"2022-03-01","143.77","L2","2720"]
[210245015,"2022-03-01","65.93","L2","2720"]
[210245018,"2022-03-01","10.02","L2","2720"]
[210246071,"2022-03-01","146.98","L2","2720"]
[210246071,"2022-03-01","146.6","L2","2720"]
[210249040,"2022-03-01","107.05","L2","2720"]
[210249041,"2022-03-01","7.25","L2","2720"]
[210250106,"2022-03-01","7.98","L2","2720"]
[210250166,"2022-03-01","10.4","L2","2720"]
[210252015,"2022-03-01","31.6","L2","2720"]
[210252015,"2022-03-01","31.51","L2","2720"]
[208318088,"2022-03-01","96.54","L2","2720"]
[208318088,"2022-03-01","96.58","L2","2720"]
[208319010,"2022-03-01","126.47","L2","2720"]
[208319010,"2022-03-01","126.78","L2","2720"]
[208338065,"2022-03-01","17.88","L2","2720"]
[201278023,"2022-03-01","92.42","L2","2720"]
[201278023,"2022-03-01","9.6","L2","2720"]
[201278023,"2022-03-01","10.09","L2","2720"]
[201278040,"2022-03-01","164.92","L2","2720"]
[201278040,"2022-03-01","165.24","L2","2720"]
[202265002,"2022-03-01","118.04","L2","2720"]
[203261102,"2022-03-01","56.68","L2","2720"]
[203262002,"2022-03-01","8.29","L2","2720"]
[203284068,"2022-03-01","46.75","L2","2720"]
[204261041,"2022-03-01","7.2","L2","2720"]
[204275085,"2022-03-01","9.12","L2","2720"]
[204275085,"2022-03-01","9.42","L2","2720"]
[206263048,"2022-03-01","59.94","L2","2720"]
[207253035,"2022-03-01","9.2","L2","2720"]
[207253035,"2022-03-01","9.11","L2","2720"]
[207253035,"2022-03-01","9.33","L2","2720"]
[207253038,"2022-03-01","19.09","geen","2720"]
[207258050,"2022-03-01","67.58","L2","2720"]
[207338013,"2022-03-01","13.66","L2","2720"]
[208253058,"2022-03-01","138.03","L2","2720"]
[208253058,"2022-03-01","138.08","L2","2720"]
[201266060,"2022-03-01","471.92","L2","2720"]
[201279007,"2022-03-01","10.53","L2","2720"]
[202265006,"2022-03-01","55.34","L2","2720"]
[202265010,"2022-03-01","54.05","L2","2720"]
[203243022,"2022-03-01","8.98","L2","2720"]
[204261050,"2022-03-01","8.89","L2","2720"]
[206251055,"2022-03-01","9.63","L2","2720"]
[207258063,"2022-03-01","14.17","L2","2720"]
[207308045,"2022-03-01","49.49","geen","2720"]
[207338064,"2022-03-01","50.49","L2","2720"]
[207338066,"2022-03-01","40.61","L2","2720"]
[208298008,"2022-03-01","125.23","L2","2720"]
[209308052,"2022-03-01","30.41","geen","2720"]
[209308053,"2022-03-01","49.79","L2","2720"]
[209308066,"2022-03-01","8.57","L2","2720"]
[209308068,"2022-03-01","43.72","L2","2720"]
[209308068,"2022-03-01","43.77","L2","2720"]
[208319122,"2022-03-01","7.19","L2","2720"]
[208319122,"2022-03-01","6.94","L2","2720"]
[208337024,"2022-03-01","54.6","L2","2720"]
[208337030,"2022-03-01","16.86","geen","2720"]
[208337031,"2022-03-01","18.18","L2","2720"]
[210249058,"2022-03-01","39.78","L2","2720"]
[210249065,"2022-03-01","58.82","geen","2720"]
[210249076,"2022-03-01","7.43","geen","2720"]
[210249076,"2022-03-01","116.59","L2","2720"]
[210249108,"2022-03-01","43.43","L2","2720"]
[210249135,"2022-03-01","123.81","L2","2720"]
[210249135,"2022-03-01","128.78","L2","2720"]
[202321040,"2022-03-01","150.88","L2","2720"]
[202321042,"2022-03-01","110.31","L2","2720"]
[202321043,"2022-03-01","90","L2","2720"]
[208337039,"2022-03-01","58.39","L2","2720"]
[208337053,"2022-03-01","0.21","L2","2720"]
[202266008,"2022-03-01","13.44","L2","2720"]
[202266018,"2022-03-01","17.83","L2","2720"]
[202266019,"2022-03-01","38.31","L2","2720"]
[202277078,"2022-03-01","5.23","L2","2720"]
[203243107,"2022-03-01","3.27","L2","2720"]
[203243115,"2022-03-01","17.64","L2","2720"]
[203262103,"2022-03-01","6.99","L2","2720"]
[206268039,"2022-03-01","9.14","L2","2720"]
[206269016,"2022-03-01","14.33","L2","2720"]
[206319028,"2022-03-01","17.54","L2","2720"]
[207318008,"2022-03-01","13.54","L2","2720"]
[207318008,"2022-03-01","12.56","L2","2720"]
[207318008,"2022-03-01","11.83","L2","2720"]
[208318010,"2022-03-01","7.21","L2","2720"]
[208318010,"2022-03-01","6.91","L2","2720"]
[209247142,"2022-03-01","4.38","L2","2720"]
[209247156,"2022-03-01","11.66","L2","2720"]
[209253076,"2022-03-01","25.57","L2","2720"]
[209253076,"2022-03-01","25.44","L2","2720"]
[209303011,"2022-03-01","61.33","L2","2720"]
[201358031,"2022-03-01","56.65","geen","2720"]
[202250033,"2022-03-01","17.01","L2","2720"]
[202250033,"2022-03-01","16.94","L2","2720"]
[202266034,"2022-03-01","27.37","L2","2720"]
[202266035,"2022-03-01","63.03","L2","2720"]
[203244011,"2022-03-01","232.16","L2","2720"]
[204262057,"2022-03-01","12.63","L2","2720"]
[204262071,"2022-03-01","43.8","L2","2720"]
[204284072,"2022-03-01","45.32","L2","2720"]
[204284072,"2022-03-01","45.27","L2","2720"]
[204284096,"2022-03-01","31.37","L2","2720"]
[205257010,"2022-03-01","16.81","L2","2720"]
[205257010,"2022-03-01","16.38","L2","2720"]
[205257011,"2022-03-01","74.61","L2","2720"]
[205257011,"2022-03-01","73.9","L2","2720"]
[205257013,"2022-03-01","9.39","L2","2720"]
[205257016,"2022-03-01","13.7","L2","2720"]
[205393069,"2022-03-01","16.14","L2","2720"]
[205393069,"2022-03-01","15.77","L2","2720"]
[206269049,"2022-03-01","14.75","L2","2720"]
[209245011,"2022-03-01","8.46","L2","2720"]
[209245012,"2022-03-01","78.08","L2","2720"]
[209247162,"2022-03-01","54.66","L2","2720"]
[209247162,"2022-03-01","3.91","L2","2720"]
[209262050,"2022-03-01","11.2","L2","2720"]
[209262058,"2022-03-01","37.78","L2","2720"]
[209262071,"2022-03-01","95.42","L2","2720"]
[209306037,"2022-03-01","22.38","L2","2720"]
[209319091,"2022-03-01","118.47","L2","2720"]
[209319091,"2022-03-01","118.42","L2","2720"]
[209321038,"2022-03-01","59.23","L2","2720"]
[209321038,"2022-03-01","59.05","L2","2720"]
[209321069,"2022-03-01","78.3","L2","2720"]
[209321069,"2022-03-01","78.34","L2","2720"]
[209325047,"2022-03-01","11.37","L2","2720"]
[209325047,"2022-03-01","7.09","L2","2720"]
[202251040,"2022-03-01","59.95","L2","2720"]
[202251040,"2022-03-01","68.69","L2","2720"]
[202266065,"2022-03-01","10.68","L2","2720"]
[202266065,"2022-03-01","10.79","L2","2720"]
[202266067,"2022-03-01","56.45","L2","2720"]
[203277015,"2022-03-01","17","L2","2720"]
[204263008,"2022-03-01","8.79","L2","2720"]
[205257025,"2022-03-01","12.61","L2","2720"]
[205257025,"2022-03-01","80.56","L2","2720"]
[205257029,"2022-03-01","104.97","L2","2720"]
[205257029,"2022-03-01","7.97","L2","2720"]
[205257032,"2022-03-01","17.32","L2","2720"]
[205257033,"2022-03-01","92.66","L2","2720"]
[205257033,"2022-03-01","92.77","L2","2720"]
[206276003,"2022-03-01","2.72","L2","2720"]
[209262091,"2022-03-01","5.84","L2","2720"]
[209262132,"2022-03-01","13.47","L2","2720"]
[209301061,"2022-03-01","106.56","L2","2720"]
[209301061,"2022-03-01","106.7","L2","2720"]
[209324059,"2022-03-01","74.03","L2","2720"]
[209375119,"2022-03-01","39.82","L2","2720"]
[209375120,"2022-03-01","9.25","L2","2720"]
[202251045,"2022-03-01","89.16","L2","2720"]
[202251045,"2022-03-01","91.21","L2","2720"]
[203264001,"2022-03-01","37.55","geen","2720"]
[163314013,"2022-03-01","7.06","L2","2720"]
[163314013,"2022-03-01","7.74","L2","2720"]
[163314039,"2022-03-01","8.45","L2","2720"]
[163314043,"2022-03-01","55.23","L2","2720"]
[164292017,"2022-03-01","136.21","L2","2720"]
[164292067,"2022-03-01","11.82","L2","2720"]
[165295097,"2022-03-01","102.3","L2,J22","2720"]
[165295097,"2022-03-01","103.08","L2,J22","2720"]
[166255130,"2022-03-01","16.08","L2","2720"]
[166255201,"2022-03-01","13.54","L2","2720"]
[166255213,"2022-03-01","4.65","L2","2720"]
[166276046,"2022-03-01","54.17","L2","2720"]
[166276046,"2022-03-01","54.15","L2","2720"]
[166291096,"2022-03-01","4.63","geen","2720"]
[167256095,"2022-03-01","3.79","L2","2720"]
[167276008,"2022-03-01","41.86","L2","2720"]
[167276008,"2022-03-01","42.04","L2","2720"]
[167294040,"2022-03-01","36.79","L2","2720"]
[167294124,"2022-03-01","5.54","L2","2720"]
[167303033,"2022-03-01","16.36","L2","2720"]
[167303033,"2022-03-01","16.48","L2","2720"]
[167303055,"2022-03-01","11.17","geen","2720"]
[167309073,"2022-03-01","80.26","L2","2720"]
[167309093,"2022-03-01","15.53","geen","2720"]
[167309094,"2022-03-01","166.94","L2","2720"]
[167310022,"2022-03-01","15.73","L2","2720"]
[168278041,"2022-03-01","7.76","L2","2720"]
[168297065,"2022-03-01","13.51","L2","2720"]
[168297073,"2022-03-01","73.08","L2","2720"]
[169277036,"2022-03-01","91.35","L2","2720"]
[169277036,"2022-03-01","9.79","L2","2720"]
[169278040,"2022-03-01","70.57","L2","2720"]
[169310113,"2022-03-01","12.76","L2","2720"]
[169310116,"2022-03-01","93.34","L2","2720"]
[169310116,"2022-03-01","226.93","L2","2720"]
[169310116,"2022-03-01","12.15","L2","2720"]
[170271028,"2022-03-01","229.58","L2","2720"]
[170271028,"2022-03-01","229.54","L2","2720"]
[170272002,"2022-03-01","12.77","L2","2720"]
[170309061,"2022-03-01","55.94","L2","2720"]
[162260108,"2022-03-01","9.12","L2","2720"]
[162260146,"2022-03-01","10.59","L2","2720"]
[162287161,"2022-03-01","75.29","L2","2720"]
[162288005,"2022-03-01","5.11","L2","2720"]
[163300056,"2022-03-01","87.95","L2","2720"]
[163300069,"2022-03-01","91.88","L2","2720"]
[163314078,"2022-03-01","15.94","geen","2720"]
[163315018,"2022-03-01","14.68","L2","2720"]
[163315018,"2022-03-01","13.93","L2","2720"]
[163315051,"2022-03-01","56.39","geen","2720"]
[164292105,"2022-03-01","12.74","L2","2720"]
[165256125,"2022-03-01","99.01","L2","2720"]
[165295140,"2022-03-01","66.54","geen","2720"]
[165295146,"2022-03-01","86.66","L2","2720"]
[165295146,"2022-03-01","11.43","L2","2720"]
[165295154,"2022-03-01","73.66","L2","2720"]
[167257038,"2022-03-01","7.5","geen","2720"]
[167294120,"2022-03-01","34.7","L2","2720"]
[167311061,"2022-03-01","150.83","L2","2720"]
[167311061,"2022-03-01","10.31","L2","2720"]
[167312001,"2022-03-01","142.32","L2","2720"]
[167312001,"2022-03-01","142","L2","2720"]
[168256020,"2022-03-01","11.87","L2","2720"]
[168256020,"2022-03-01","11.78","L2","2720"]
[168272008,"2022-03-01","16.08","L2","2720"]
[168272008,"2022-03-01","16.27","L2","2720"]
[168279059,"2022-03-01","63","L2","2720"]
[168279059,"2022-03-01","62.97","L2","2720"]
[169255103,"2022-03-01","11.73","L2","2720"]
[169255103,"2022-03-01","11.55","L2","2720"]
[170276049,"2022-03-01","26.78","L2","2720"]
[170276051,"2022-03-01","33.02","L2","2720"]
[172260012,"2022-03-01","74.48","L2","2720"]
[172260012,"2022-03-01","7.23","L2","2720"]
[172260013,"2022-03-01","5.81","L2","2720"]
[172260013,"2022-03-01","119.06","L2","2720"]
[159310100,"2022-03-01","53.1","geen","2720"]
[160300092,"2022-03-01","88.72","L2","2720"]
[162254008,"2022-03-01","12.18","L2","2720"]
[162254013,"2022-03-01","74.07","L2","2720"]
[162260151,"2022-03-01","52.21","L2","2720"]
[164293071,"2022-03-01","5.12","L2","2720"]
[164293080,"2022-03-01","7.48","L2","2720"]
[164293080,"2022-03-01","88.76","L2","2720"]
[165221002,"2022-03-01","18.35","L2","2720"]
[165221020,"2022-03-01","35.47","L2","2720"]
[165221020,"2022-03-01","36.59","L2","2720"]
[165257037,"2022-03-01","28.77","L2","2720"]
[165257089,"2022-03-01","60.41","L2","2720"]
[165257094,"2022-03-01","2.97","geen","2720"]
[166257051,"2022-03-01","47.14","L2","2720"]
[167257056,"2022-03-01","7.05","L2","2720"]
[167257056,"2022-03-01","7","L2","2720"]
[167257057,"2022-03-01","54.57","L2","2720"]
[167257057,"2022-03-01","54.42","L2","2720"]
[167257058,"2022-03-01","80.42","L2,J22","2720"]
[167257058,"2022-03-01","6.6","L2","2720"]
[167258018,"2022-03-01","25.29","L2","2720"]
[167258018,"2022-03-01","25.36","L2","2720"]
[167298046,"2022-03-01","2.99","L2","2720"]
[167306081,"2022-03-01","38.89","geen","2720"]
[167306082,"2022-03-01","8.79","L2","2720"]
[167312032,"2022-03-01","53.65","L2","2720"]
[168236009,"2022-03-01","148.28","L2","2720"]
[168236009,"2022-03-01","11.34","L2","2720"]
[168312054,"2022-03-01","11.66","L2","2720"]
[168312067,"2022-03-01","36.31","L2","2720"]
[168312077,"2022-03-01","169.91","L2","2720"]
[169255126,"2022-03-01","121.56","L2","2720"]
[169255126,"2022-03-01","121.33","L2","2720"]
[169255130,"2022-03-01","21.21","L2","2720"]
[169288072,"2022-03-01","5.38","L2","2720"]
[169295137,"2022-03-01","28.47","L2","2720"]
[169295158,"2022-03-01","46.15","L2","2720"]
[169306030,"2022-03-01","24.69","geen","2720"]
[169312014,"2022-03-01","63.73","geen","2720"]
[170277015,"2022-03-01","19.54","L2","2720"]
[170295083,"2022-03-01","31.31","L2","2720"]
[170295086,"2022-03-01","4.59","L2","2720"]
[172303137,"2022-03-01","14.62","L2","2720"]
[159311063,"2022-03-01","191.41","geen","2720"]
[161300069,"2022-03-01","99.72","geen","2720"]
[161300069,"2022-03-01","98.79","geen","2720"]
[161300077,"2022-03-01","35.69","L2","2720"]
[161300077,"2022-03-01","35.44","L2","2720"]
[161300078,"2022-03-01","9.44","geen","2720"]
[161316040,"2022-03-01","36.43","L2","2720"]
[162254090,"2022-03-01","77.53","L2","2720"]
[162255064,"2022-03-01","4.21","L2","2720"]
[162261060,"2022-03-01","13.8","L2","2720"]
[162298004,"2022-03-01","13.54","L2","2720"]
[162298004,"2022-03-01","119.17","L2","2720"]
[162298004,"2022-03-01","12.73","L2","2720"]
[162309036,"2022-03-01","40.7","L2","2720"]
[163255150,"2022-03-01","36.61","L2","2720"]
[163255156,"2022-03-01","19.75","L2","2720"]
[163255157,"2022-03-01","3.74","L2","2720"]
[163272057,"2022-03-01","11.18","L2","2720"]
[163272057,"2022-03-01","10.9","L2","2720"]
[163301097,"2022-03-01","64.99","L2","2720"]
[163301128,"2022-03-01","0.16","L2","2720"]
[164257109,"2022-03-01","12.84","L2","2720"]
[164293103,"2022-03-01","30.11","L2","2720"]
[164293109,"2022-03-01","165.59","geen","2720"]
[164293109,"2022-03-01","12.58","L2","2720"]
[164306149,"2022-03-01","118.5","L2","2720"]
[164306151,"2022-03-01","9.04","L2","2720"]
[165258024,"2022-03-01","16.18","L2","2720"]
[165258024,"2022-03-01","16.17","L2","2720"]
[166258048,"2022-03-01","55.69","L2","2720"]
[166311145,"2022-03-01","9.68","L2","2720"]
[167260012,"2022-03-01","106.32","L2","2720"]
[167260012,"2022-03-01","103.62","L2","2720"]
[167279087,"2022-03-01","11.29","geen","2720"]
[167298089,"2022-03-01","25.45","geen","2720"]
[167313016,"2022-03-01","70.32","L2","2720"]
[168237006,"2022-03-01","17.06","L2","2720"]
[168237007,"2022-03-01","107.95","L2","2720"]
[168259048,"2022-03-01","9.9","L2","2720"]
[168273135,"2022-03-01","8.31","L2","2720"]
[168273135,"2022-03-01","166.93","L2","2720"]
[168273135,"2022-03-01","167.37","L2","2720"]
[168273135,"2022-03-01","8.43","L2","2720"]
[168273137,"2022-03-01","11.41","L2","2720"]
[168273137,"2022-03-01","11.64","L2","2720"]
[168312087,"2022-03-01","293.27","L2","2720"]
[168312087,"2022-03-01","13.9","L2","2720"]
[169308033,"2022-03-01","11.58","L2","2720"]
[173301024,"2022-03-01","51.5","L2","2720"]
[173301025,"2022-03-01","21.92","L2","2720"]
[173302142,"2022-03-01","11.22","L2","2720"]
[160302021,"2022-03-01","46.11","L2","2720"]
[160302021,"2022-03-01","46.17","L2","2720"]
[160317006,"2022-03-01","12.43","L2","2720"]
[160317006,"2022-03-01","12.75","L2","2720"]
[160317007,"2022-03-01","106.71","L2","2720"]
[160317007,"2022-03-01","106.61","L2","2720"]
[161256014,"2022-03-01","14.04","L2","2720"]
[161317023,"2022-03-01","364.14","geen","2720"]
[162310107,"2022-03-01","8.85","L2","2720"]
[162310173,"2022-03-01","29.52","L2","2720"]
[162310174,"2022-03-01","9.69","L2","2720"]
[163273026,"2022-03-01","19.43","L2","2720"]
[163273026,"2022-03-01","19.56","L2","2720"]
[163273027,"2022-03-01","13.53","L2","2720"]
[163273027,"2022-03-01","13.37","L2","2720"]
[164257145,"2022-03-01","90.14","L2","2720"]
[164294003,"2022-03-01","32.98","L2","2720"]
[164307141,"2022-03-01","134.46","L2","2720"]
[165222026,"2022-03-01","11.02","L2","2720"]
[165222027,"2022-03-01","61.91","geen","2720"]
[165222040,"2022-03-01","48.81","L2","2720"]
[165258122,"2022-03-01","38.52","L2","2720"]
[165258130,"2022-03-01","15.59","L2","2720"]
[166258050,"2022-03-01","6.11","L2","2720"]
[166258083,"2022-03-01","30.23","L2","2720"]
[166312001,"2022-03-01","103.42","L2","2720"]
[166312001,"2022-03-01","103.39","L2","2720"]
[168273193,"2022-03-01","3.34","L2","2720"]
[168301013,"2022-03-01","97.57","L2","2720"]
[168305002,"2022-03-01","52.02","geen","2720"]
[168313031,"2022-03-01","54.15","L2","2720"]
[168313031,"2022-03-01","54.13","L2","2720"]
[168313051,"2022-03-01","12.78","L2","2720"]
[169294367,"2022-03-01","15.07","geen","2720"]
[169296054,"2022-03-01","11.14","L2","2720"]
[169296067,"2022-03-01","33.74","L2","2720"]
[169296067,"2022-03-01","34.02","L2","2720"]
[169296072,"2022-03-01","5.71","L2","2720"]
[169296072,"2022-03-01","5.59","L2","2720"]
[169301049,"2022-03-01","99.53","L2","2720"]
[169301051,"2022-03-01","122.05","L2","2720"]
[169313048,"2022-03-01","7.52","geen","2720"]
[169313085,"2022-03-01","111.09","geen","2720"]
[169313087,"2022-03-01","8.37","geen","2720"]
[174338051,"2022-03-01","12.93","L2","2720"]
[174338054,"2022-03-01","84.77","L2","2720"]
[174338054,"2022-03-01","208.34","L2","2720"]
[174338055,"2022-03-01","100.14","L2","2720"]
[173307050,"2022-03-01","5.7","geen","2720"]
[173310112,"2022-03-01","10.25","geen","2720"]
[173310119,"2022-03-01","12.17","geen","2720"]
[173311108,"2022-03-01","36.39","L2","2720"]
[173311108,"2022-03-01","133.05","geen","2720"]
[173335028,"2022-03-01","7.19","L2","2720"]
[173335035,"2022-03-01","250.78","L2","2720"]
[173335035,"2022-03-01","17.27","L2","2720"]
[173336017,"2022-03-01","11.22","L2","2720"]
[173336018,"2022-03-01","15.3","L2","2720"]
[173336019,"2022-03-01","8.62","geen","2720"]
[173336024,"2022-03-01","58.46","L2","2720"]
[173336029,"2022-03-01","7.59","geen","2720"]
[159316020,"2022-03-01","86.16","L2","2720"]
[159316020,"2022-03-01","84.75","L2","2720"]
[162255181,"2022-03-01","29.47","L2","2720"]
[162255181,"2022-03-01","29.62","L2","2720"]
[162311031,"2022-03-01","64.25","L2","2720"]
[162311031,"2022-03-01","63.72","L2","2720"]
[162311032,"2022-03-01","9.46","L2","2720"]
[162311032,"2022-03-01","8.76","L2","2720"]
[162311033,"2022-03-01","72.95","geen","2720"]
[162311034,"2022-03-01","6.7","geen","2720"]
[162311045,"2022-03-01","87.95","geen","2720"]
[162311068,"2022-03-01","9.36","geen","2720"]
[163256058,"2022-03-01","37.14","L2","2720"]
[163256059,"2022-03-01","0.28","L2","2720"]
[163256077,"2022-03-01","52.73","L2","2720"]
[163304013,"2022-03-01","25.99","geen","2720"]
[165222054,"2022-03-01","112.76","geen","2720"]
[165303048,"2022-03-01","97.2","geen","2720"]
[165303098,"2022-03-01","16.03","geen","2720"]
[165303098,"2022-03-01","146.73","geen","2720"]
[165303100,"2022-03-01","9.61","geen","2720"]
[165303164,"2022-03-01","27.29","L2","2720"]
[166221007,"2022-03-01","25.53","L2","2720"]
[166221010,"2022-03-01","0.54","geen","2720"]
[166262019,"2022-03-01","135.09","L2","2720"]
[166262019,"2022-03-01","135.16","L2","2720"]
[167262091,"2022-03-01","40.82","L2","2720"]
[167262114,"2022-03-01","60.81","L2","2720"]
[167288016,"2022-03-01","13","L2","2720"]
[167288016,"2022-03-01","12.95","L2","2720"]
[168260030,"2022-03-01","10.64","L2","2720"]
[168260030,"2022-03-01","10.76","L2","2720"]
[168306029,"2022-03-01","23.8","geen","2720"]
[169256088,"2022-03-01","118.64","L2","2720"]
[169256088,"2022-03-01","118.72","L2","2720"]
[169256090,"2022-03-01","122.34","L2","2720"]
[169256090,"2022-03-01","122.05","L2","2720"]
[169296077,"2022-03-01","77.28","L2","2720"]
[169296078,"2022-03-01","7.63","L2","2720"]
[169296078,"2022-03-01","7.64","L2","2720"]
[169309021,"2022-03-01","14.82","L2","2720"]
[169309021,"2022-03-01","14.99","L2","2720"]
[169314068,"2022-03-01","14.2","geen","2720"]
[170259047,"2022-03-01","36.12","L2","2720"]
[170259047,"2022-03-01","36.2","L2","2720"]
[174271027,"2022-03-01","10.31","L2","2720"]
[174271059,"2022-03-01","10.91","L2","2720"]
[174271126,"2022-03-01","9.49","L2","2720"]
[174271137,"2022-03-01","47.66","L2","2720"]
[174271137,"2022-03-01","48.25","L2","2720"]
[174271137,"2022-03-01","48.22","L2","2720"]
[174273176,"2022-03-01","34.64","L2","2720"]
[174274119,"2022-03-01","98.7","L2","2720"]
[174277024,"2022-03-01","26.61","geen","2720"]
[174277024,"2022-03-01","89.34","geen","2720"]
[159316066,"2022-03-01","99.64","L2","2720"]
[159316092,"2022-03-01","17.22","L2","2720"]
[159316092,"2022-03-01","135.1","L2","2720"]
[159316094,"2022-03-01","127.73","L2","2720"]
[159316094,"2022-03-01","10.31","L2","2720"]
[159316095,"2022-03-01","11.08","L2","2720"]
[162256079,"2022-03-01","13.24","L2","2720"]
[162271056,"2022-03-01","12.02","L2","2720"]
[162271056,"2022-03-01","11.5","L2","2720"]
[162311084,"2022-03-01","12.7","L2","2720"]
[162312006,"2022-03-01","85.91","geen","2720"]
[162312027,"2022-03-01","294.48","geen","2720"]
[162312027,"2022-03-01","10.66","geen","2720"]
[162312028,"2022-03-01","10.62","geen","2720"]
[164259125,"2022-03-01","3.5","L2","2720"]
[164309028,"2022-03-01","42.12","J22","2720"]
[164309040,"2022-03-01","6.38","L2","2720"]
[165259070,"2022-03-01","114.35","L2","2720"]
[165259070,"2022-03-01","113.06","L2","2720"]
[165304035,"2022-03-01","0.68","L2","2720"]
[167263027,"2022-03-01","12.83","L2","2720"]
[167263027,"2022-03-01","12.97","L2","2720"]
[167263061,"2022-03-01","70.37","L2","2720"]
[168255023,"2022-03-01","134.07","L2","2720"]
[168255023,"2022-03-01","12.36","L2","2720"]
[168255023,"2022-03-01","134.15","L2","2720"]
[168255023,"2022-03-01","12.51","L2","2720"]
[168274074,"2022-03-01","4.79","geen","2720"]
[169302066,"2022-03-01","13.14","geen","2720"]
[170312140,"2022-03-01","52.98","L2","2720"]
[174309049,"2022-03-01","13.37","L2","2720"]
[174310065,"2022-03-01","11.08","L2","2720"]
[174314081,"2022-03-01","9.7","L2","2720"]
[174314084,"2022-03-01","11.29","L2","2720"]
[174323066,"2022-03-01","62.79","L2","2720"]
[174323071,"2022-03-01","79.09","L2","2720"]
[174325089,"2022-03-01","69.08","L2","2720"]
[174325089,"2022-03-01","68.89","L2","2720"]
[173260096,"2022-03-01","6.58","L2","2720"]
[173261034,"2022-03-01","4.12","L2","2720"]
[173261034,"2022-03-01","4.1","L2","2720"]
[173262031,"2022-03-01","59.5","L2","2720"]
[159317033,"2022-03-01","64.16","L2","2720"]
[159317034,"2022-03-01","8.33","L2","2720"]
[160304084,"2022-03-01","8.13","L2","2720"]
[160304085,"2022-03-01","146.21","geen","2720"]
[162256120,"2022-03-01","29.73","geen","2720"]
[162256120,"2022-03-01","29.46","geen","2720"]
[162312032,"2022-03-01","66.08","geen","2720"]
[162312034,"2022-03-01","31.18","L2","2720"]
[162312035,"2022-03-01","99.93","geen","2720"]
[162312039,"2022-03-01","7.31","geen","2720"]
[164253011,"2022-03-01","80.83","L2","2720"]
[164253011,"2022-03-01","81.1","L2","2720"]
[164309189,"2022-03-01","41.88","geen","2720"]
[164309189,"2022-03-01","43.14","geen","2720"]
[165291100,"2022-03-01","38.61","L2","2720"]
[166263033,"2022-03-01","9.88","L2","2720"]
[168255095,"2022-03-01","14.19","L2","2720"]
[168255095,"2022-03-01","14.22","L2","2720"]
[168289118,"2022-03-01","29.63","L2","2720"]
[168290037,"2022-03-01","6.87","L2","2720"]
[169236027,"2022-03-01","8.4","L2","2720"]
[169259019,"2022-03-01","14.76","L2","2720"]
[169259019,"2022-03-01","15.24","L2","2720"]
[169259049,"2022-03-01","87.58","L2","2720"]
[169259049,"2022-03-01","87.65","L2","2720"]
[169259051,"2022-03-01","13.37","L2","2720"]
[169259051,"2022-03-01","13.25","L2","2720"]
[169259052,"2022-03-01","13.32","L2","2720"]
[169259052,"2022-03-01","13.03","L2","2720"]
[169319021,"2022-03-01","82.45","L2","2720"]
[173271007,"2022-03-01","11.47","L2","2720"]
[173271007,"2022-03-01","11.44","L2","2720"]
[173274124,"2022-03-01","105.47","L2","2720"]
[173274141,"2022-03-01","5.68","L2","2720"]
[173274141,"2022-03-01","6.02","L2","2720"]
[173293101,"2022-03-01","106.15","L2","2720"]
[173293101,"2022-03-01","26.94","L2","2720"]
[172267079,"2022-03-01","43.92","geen","2720"]
[172272110,"2022-03-01","15.09","L2","2720"]
[172272110,"2022-03-01","143.02","L2","2720"]
[172272115,"2022-03-01","44.6","L2","2720"]
[172275035,"2022-03-01","27.69","geen","2720"]
[172275035,"2022-03-01","27.67","geen","2720"]
[161259101,"2022-03-01","19.93","L2","2720"]
[161306001,"2022-03-01","5.16","L2","2720"]
[161306005,"2022-03-01","56.98","geen","2720"]
[162272105,"2022-03-01","39.41","L2","2720"]
[162303002,"2022-03-01","34.31","L2","2720"]
[162303002,"2022-03-01","34.22","L2","2720"]
[162314009,"2022-03-01","14.24","L2","2720"]
[164313032,"2022-03-01","12.98","geen","2720"]
[164313033,"2022-03-01","19.52","geen","2720"]
[165250044,"2022-03-01","12.47","L2","2720"]
[165250052,"2022-03-01","72.86","L2","2720"]
[165250053,"2022-03-01","9.81","L2","2720"]
[165250054,"2022-03-01","6.55","L2","2720"]
[165250055,"2022-03-01","100.52","L2","2720"]
[165250063,"2022-03-01","49.02","L2","2720"]
[165250063,"2022-03-01","16.31","L2","2720"]
[165271042,"2022-03-01","6.14","L2","2720"]
[165305040,"2022-03-01","10.45","L2","2720"]
[166295032,"2022-03-01","16.8","L2","2720"]
[167290009,"2022-03-01","61.02","L2","2720"]
[168262063,"2022-03-01","9.64","L2","2720"]
[168277004,"2022-03-01","27.32","L2","2720"]
[168277004,"2022-03-01","27.09","L2","2720"]
[168277005,"2022-03-01","10.05","L2","2720"]
[168277013,"2022-03-01","13.12","L2","2720"]
[169237010,"2022-03-01","59.11","L2","2720"]
[169237010,"2022-03-01","11.3","L2","2720"]
[169259150,"2022-03-01","11.42","L2","2720"]
[169259150,"2022-03-01","51.43","L2","2720"]
[169259150,"2022-03-01","11.68","L2","2720"]
[172293038,"2022-03-01","3.2","L2","2720"]
[172302097,"2022-03-01","66.76","L2","2720"]
[173252105,"2022-03-01","16.71","L2","2720"]
[173252105,"2022-03-01","17.71","L2","2720"]
[174302078,"2022-03-01","19.59","L2","2720"]
[174303011,"2022-03-01","3.95","L2","2720"]
[174303125,"2022-03-01","61.58","L2","2720"]
[174305037,"2022-03-01","46.81","L2","2720"]
[174306039,"2022-03-01","2.94","L2","2720"]
[174309016,"2022-03-01","12.99","L2","2720"]
[160305038,"2022-03-01","8.06","L2","2720"]
[161260042,"2022-03-01","161.01","L2","2720"]
[161260042,"2022-03-01","160.68","L2","2720"]
[161260043,"2022-03-01","11.5","L2","2720"]
[161306073,"2022-03-01","12.54","geen","2720"]
[161306074,"2022-03-01","127.14","geen","2720"]
[162303024,"2022-03-01","188.64","L2","2720"]
[162303024,"2022-03-01","188.42","L2","2720"]
[162314015,"2022-03-01","58.79","L2","2720"]
[162314015,"2022-03-01","58.65","L2","2720"]
[162314063,"2022-03-01","4.47","L2","2720"]
[162314063,"2022-03-01","4.52","L2","2720"]
[162314076,"2022-03-01","29.19","L2","2720"]
[163257117,"2022-03-01","12.69","L2","2720"]
[163305147,"2022-03-01","4.01","L2","2720"]
[164271023,"2022-03-01","74.74","geen","2720"]
[164315010,"2022-03-01","11.56","L2","2720"]
[164315023,"2022-03-01","60.06","L2","2720"]
[164315023,"2022-03-01","59.71","L2","2720"]
[165251048,"2022-03-01","12.42","L2","2720"]
[165305139,"2022-03-01","10.45","L2","2720"]
[166250014,"2022-03-01","53.6","L2","2720"]
[166271127,"2022-03-01","74.83","L2","2720"]
[167271023,"2022-03-01","48.55","L2","2720"]
[174310134,"2022-03-01","30.65","L2","2720"]
[174311152,"2022-03-01","9.56","geen","2720"]
[174312018,"2022-03-01","68.65","L2","2720"]
[174314025,"2022-03-01","10.3","L2","2720"]
[174314025,"2022-03-01","10.25","L2","2720"]
[174323031,"2022-03-01","94.65","L2","2720"]
[174323041,"2022-03-01","5.85","L2","2720"]
[174325110,"2022-03-01","8.36","L2","2720"]
[174325110,"2022-03-01","8.19","L2","2720"]
[174336061,"2022-03-01","250.31","L2","2720"]
[174336061,"2022-03-01","249.93","L2","2720"]
[174336086,"2022-03-01","2.19","geen","2720"]
[174336093,"2022-03-01","35.85","L2","2720"]
[174337106,"2022-03-01","31.1","L2","2720"]
[174337129,"2022-03-01","88.65","L2","2720"]
[174337178,"2022-03-01","9.43","L2","2720"]
[174337178,"2022-03-01","9.57","L2","2720"]
[174337178,"2022-03-01","132.27","L2","2720"]
[174337178,"2022-03-01","235.78","L2","2720"]
[174338005,"2022-03-01","6.51","L2","2720"]
[174338007,"2022-03-01","6.64","L2","2720"]
[174338010,"2022-03-01","22.4","L2","2720"]
[174338010,"2022-03-01","22.37","L2","2720"]
[174338021,"2022-03-01","17.66","L2","2720"]
[173307092,"2022-03-01","26.58","L2","2720"]
[171266004,"2022-03-01","13.01","L2","2720"]
[160306067,"2022-03-01","9.08","geen","2720"]
[161306085,"2022-03-01","60.09","geen","2720"]
[161307062,"2022-03-01","30.33","geen","2720"]
[162273047,"2022-03-01","19.56","L2","2720"]
[162273049,"2022-03-01","40.87","L2","2720"]
[162273066,"2022-03-01","67.04","L2","2720"]
[162273066,"2022-03-01","67.19","L2","2720"]
[162304125,"2022-03-01","8.96","L2","2720"]
[164253116,"2022-03-01","20.9","L2","2720"]
[165272015,"2022-03-01","8.54","L2","2720"]
[165272015,"2022-03-01","8.45","L2","2720"]
[165272038,"2022-03-01","34.27","L2","2720"]
[165293028,"2022-03-01","9.82","L2","2720"]
[166271149,"2022-03-01","24.76","L2","2720"]
[166272029,"2022-03-01","130.25","L2","2720"]
[166272031,"2022-03-01","43.09","L2","2720"]
[167272015,"2022-03-01","49.83","L2","2720"]
[167272016,"2022-03-01","70.44","L2","2720"]
[167272017,"2022-03-01","23.35","L2","2720"]
[167291015,"2022-03-01","80.61","L2","2720"]
[167291022,"2022-03-01","71.58","L2","2720"]
[167291029,"2022-03-01","91.39","L2","2720"]
[169237096,"2022-03-01","11.02","L2","2720"]
[169237099,"2022-03-01","10.53","L2","2720"]
[169237109,"2022-03-01","5.64","L2","2720"]
[173313035,"2022-03-01","145.69","L2","2720"]
[173324087,"2022-03-01","20.52","L2","2720"]
[173336055,"2022-03-01","10.74","L2","2720"]
[174251009,"2022-03-01","11.02","geen","2720"]
[174251009,"2022-03-01","11.69","geen","2720"]
[174252026,"2022-03-01","11.37","L2","2720"]
[174253038,"2022-03-01","55.13","L2","2720"]
[174253089,"2022-03-01","29.73","L2","2720"]
[174259041,"2022-03-01","68.04","L2","2720"]
[171277084,"2022-03-01","6.04","L2","2720"]
[171277084,"2022-03-01","45.27","L2","2720"]
[171277096,"2022-03-01","118.06","L2","2720"]
[171309068,"2022-03-01","178.84","L2","2720"]
[171309068,"2022-03-01","10.39","L2","2720"]
[160297086,"2022-03-01","10.41","L2","2720"]
[160297100,"2022-03-01","49.32","L2","2720"]
[160306081,"2022-03-01","6.54","L2","2720"]
[160306081,"2022-03-01","5.26","L2","2720"]
[160306102,"2022-03-01","110.63","geen","2720"]
[160306102,"2022-03-01","110.08","geen","2720"]
[160307022,"2022-03-01","48.24","L2","2720"]
[160307022,"2022-03-01","48.44","L2","2720"]
[160307031,"2022-03-01","37.31","L2","2720"]
[160307031,"2022-03-01","37.4","L2","2720"]
[161307115,"2022-03-01","67.45","L2","2720"]
[162304177,"2022-03-01","7.56","L2","2720"]
[162304177,"2022-03-01","7.67","L2","2720"]
[162304215,"2022-03-01","36.86","L2","2720"]
[162304215,"2022-03-01","36.93","L2","2720"]
[163258139,"2022-03-01","34.76","L2","2720"]
[163258139,"2022-03-01","34.87","L2","2720"]
[163293035,"2022-03-01","4.13","L2","2720"]
[163307082,"2022-03-01","16.07","L2","2720"]
[163307082,"2022-03-01","93.24","L2","2720"]
[163307088,"2022-03-01","38.58","L2","2720"]
[164272060,"2022-03-01","7.24","L2","2720"]
[164300044,"2022-03-01","23.05","L2","2720"]
[164300044,"2022-03-01","23.13","L2","2720"]
[164316003,"2022-03-01","8.66","L2","2720"]
[164316004,"2022-03-01","9.37","L2","2720"]
[164316051,"2022-03-01","12.05","L2","2720"]
[165272093,"2022-03-01","42.29","L2","2720"]
[165272097,"2022-03-01","73.29","L2","2720"]
[165272098,"2022-03-01","19.54","L2","2720"]
[165272098,"2022-03-01","19.06","L2","2720"]
[166272083,"2022-03-01","50.01","L2","2720"]
[166272083,"2022-03-01","51.23","L2","2720"]
[166272085,"2022-03-01","14.24","L2","2720"]
[166272085,"2022-03-01","14.38","L2","2720"]
[166272086,"2022-03-01","8.96","geen","2720"]
[166272092,"2022-03-01","8.42","L2","2720"]
[168297031,"2022-03-01","12.27","L2","2720"]
[168297031,"2022-03-01","11.82","L2","2720"]
[168297044,"2022-03-01","130.52","L2","2720"]
[168297044,"2022-03-01","8.97","L2","2720"]
[168309145,"2022-03-01","56.55","L2","2720"]
[168309147,"2022-03-01","16.65","L2","2720"]
[170294029,"2022-03-01","43.65","L2","2720"]
[170294029,"2022-03-01","43.52","L2","2720"]
[170308024,"2022-03-01","162.96","L2","2720"]
[173261092,"2022-03-01","86.36","L2","2720"]
[173272003,"2022-03-01","10.97","L2","2720"]
[171277107,"2022-03-01","10.97","L2","2720"]
[171310057,"2022-03-01","4.96","L2","2720"]
[174325025,"2022-03-01","135.07","L2","2720"]
[174325033,"2022-03-01","10.48","L2","2720"]
[174336012,"2022-03-01","45.99","L2","2720"]
[174336013,"2022-03-01","179.14","L2","2720"]
[161308122,"2022-03-01","114.18","L2","2720"]
[162258062,"2022-03-01","4.28","L2","2720"]
[162304261,"2022-03-01","107.42","L2","2720"]
[163259053,"2022-03-01","17.17","L2","2720"]
[163259053,"2022-03-01","17.35","L2","2720"]
[163308024,"2022-03-01","65.03","L2","2720"]
[163308046,"2022-03-01","30.34","L2","2720"]
[164273027,"2022-03-01","12.17","L2","2720"]
[165272139,"2022-03-01","60.41","geen","2720"]
[165272150,"2022-03-01","21.97","L2","2720"]
[165272152,"2022-03-01","12.79","geen","2720"]
[165273021,"2022-03-01","69.91","geen","2720"]
[165273021,"2022-03-01","69.94","geen","2720"]
[165273023,"2022-03-01","10.57","geen","2720"]
[165273023,"2022-03-01","10.77","geen","2720"]
[166272094,"2022-03-01","95.44","L2","2720"]
[166272120,"2022-03-01","8.96","geen","2720"]
[166272120,"2022-03-01","139.19","L2","2720"]
[166272130,"2022-03-01","32.09","geen","2720"]
[166303134,"2022-03-01","262.85","L2","2720"]
[166303134,"2022-03-01","262.97","L2","2720"]
[167272077,"2022-03-01","10.95","L2","2720"]
[167272078,"2022-03-01","57.48","L2","2720"]
[167272081,"2022-03-01","51.35","L2","2720"]
[167272083,"2022-03-01","128.25","L2","2720"]
[168310025,"2022-03-01","10.33","L2","2720"]
[168310026,"2022-03-01","10.33","L2","2720"]
[168310029,"2022-03-01","53.86","L2","2720"]
[168310029,"2022-03-01","53.46","L2","2720"]
[170309015,"2022-03-01","70.25","L2","2720"]
[174312050,"2022-03-01","84.87","L2","2720"]
[171276039,"2022-03-01","80.03","L2","2720"]
[173337009,"2022-03-01","203.27","L2","2720"]
[173337009,"2022-03-01","9.61","L2","2720"]
[173337010,"2022-03-01","10.01","L2","2720"]
[173337012,"2022-03-01","14.55","L2","2720"]
[173337012,"2022-03-01","14.79","L2","2720"]
[173337025,"2022-03-01","2.85","L2","2720"]
[174251038,"2022-03-01","106.09","geen","2720"]
[174251038,"2022-03-01","105.44","geen","2720"]
[174251042,"2022-03-01","11.45","L2","2720"]
[174252066,"2022-03-01","91.1","L2","2720"]
[172260085,"2022-03-01","66.9","L2","2720"]
[172272010,"2022-03-01","16.96","L2","2720"]
[172273063,"2022-03-01","52.35","L2","2720"]
[172273064,"2022-03-01","18.76","L2","2720"]
[172273064,"2022-03-01","18.84","L2","2720"]
[172273065,"2022-03-01","56.97","L2","2720"]
[172273065,"2022-03-01","57.17","L2","2720"]
[172273066,"2022-03-01","8.92","L2","2720"]
[172273067,"2022-03-01","15.98","L2","2720"]
[172273067,"2022-03-01","15.84","L2","2720"]
[172273077,"2022-03-01","205.59","L2","2720"]
[172273077,"2022-03-01","11.77","L2","2720"]
[172273077,"2022-03-01","205.21","L2","2720"]
[162258133,"2022-03-01","9.97","L2","2720"]
[162306065,"2022-03-01","13.13","geen","2720"]
[162306065,"2022-03-01","13.03","geen","2720"]
[163309130,"2022-03-01","45.18","geen","2720"]
[164255113,"2022-03-01","55.24","L2","2720"]
[164255113,"2022-03-01","55.37","L2","2720"]
[165255067,"2022-03-01","9.69","L2","2720"]
[165310109,"2022-03-01","14.13","geen","2720"]
[165310109,"2022-03-01","201.55","geen","2720"]
[166273045,"2022-03-01","126.85","L2","2720"]
[166304054,"2022-03-01","34.5","L2","2720"]
[167273029,"2022-03-01","23.76","L2","2720"]
[167273029,"2022-03-01","23.94","L2","2720"]
[169254052,"2022-03-01","25.17","L2","2720"]
[169263008,"2022-03-01","76.53","L2","2720"]
[171277011,"2022-03-01","9.99","L2","2720"]
[172260105,"2022-03-01","11.49","L2","2720"]
[172267022,"2022-03-01","88.11","L2","2720"]
[172272060,"2022-03-01","79.53","L2","2720"]
[172294036,"2022-03-01","105.33","L2","2720"]
[172301058,"2022-03-01","8.06","L2","2720"]
[174302024,"2022-03-01","71.5","L2","2720"]
[174302025,"2022-03-01","77.71","L2","2720"]
[174302044,"2022-03-01","8.93","L2","2720"]
[160308121,"2022-03-01","71.27","geen","2720"]
[160308121,"2022-03-01","71.57","geen","2720"]
[160308144,"2022-03-01","9.28","geen","2720"]
[161310075,"2022-03-01","218.17","L2","2720"]
[161310075,"2022-03-01","13.8","geen","2720"]
[161311035,"2022-03-01","75.57","geen","2720"]
[161311036,"2022-03-01","13.71","geen","2720"]
[163253059,"2022-03-01","22.96","L2","2720"]
[163254023,"2022-03-01","15.58","L2","2720"]
[163260008,"2022-03-01","13.75","L2","2720"]
[163309197,"2022-03-01","339.36","geen","2720"]
[164255116,"2022-03-01","46.24","L2","2720"]
[164255119,"2022-03-01","8.22","L2","2720"]
[165255165,"2022-03-01","94.68","L2","2720"]
[165311006,"2022-03-01","8.29","L2","2720"]
[165311006,"2022-03-01","8.51","L2","2720"]
[165311009,"2022-03-01","12.27","L2","2720"]
[166255001,"2022-03-01","10.39","L2","2720"]
[166255004,"2022-03-01","5.51","L2","2720"]
[166273086,"2022-03-01","12.13","L2","2720"]
[166274029,"2022-03-01","24.74","L2","2720"]
[166304117,"2022-03-01","55.43","L2","2720"]
[167255069,"2022-03-01","4.18","L2","2720"]
[167274009,"2022-03-01","67.89","L2","2720"]
[167274009,"2022-03-01","67.81","L2","2720"]
[169254073,"2022-03-01","20.26","L2","2720"]
[169254073,"2022-03-01","20.25","L2","2720"]
[169254079,"2022-03-01","23.34","L2","2720"]
[169254081,"2022-03-01","28.31","L2","2720"]
[172299072,"2022-03-01","82","L2","2720"]
[172310065,"2022-03-01","14.8","L2","2720"]
[173251053,"2022-03-01","50.63","L2","2720"]
[173272053,"2022-03-01","57.59","L2","2720"]
[173272053,"2022-03-01","12.32","L2","2720"]
[173272091,"2022-03-01","36.54","L2","2720"]
[173272092,"2022-03-01","20.77","L2","2720"]
[173272096,"2022-03-01","44.39","L2","2720"]
[173272122,"2022-03-01","9.7","L2","2720"]
[173272128,"2022-03-01","10.1","L2","2720"]
[173293113,"2022-03-01","8.48","L2","2720"]
[173293113,"2022-03-01","8.64","L2","2720"]
[173302019,"2022-03-01","13.74","L2","2720"]
[173302020,"2022-03-01","7.78","L2","2720"]
[173302025,"2022-03-01","87.72","L2","2720"]
[173302025,"2022-03-01","8.53","L2","2720"]
[173302026,"2022-03-01","9.65","L2","2720"]
[173302043,"2022-03-01","107.49","L2","2720"]
[173302043,"2022-03-01","9.36","L2","2720"]
[173302045,"2022-03-01","204.91","L2","2720"]
[173302056,"2022-03-01","80.79","L2","2720"]
[173306053,"2022-03-01","12.54","L2","2720"]
[173310084,"2022-03-01","12.33","geen","2720"]
[173311035,"2022-03-01","77.29","geen","2720"]
[173311047,"2022-03-01","155.76","L2","2720"]
[173311047,"2022-03-01","9.77","L2","2720"]
[173322014,"2022-03-01","55.1","L2","2720"]
[161312093,"2022-03-01","8.25","geen","2720"]
[162246001,"2022-03-01","48.92","L2","2720"]
[162260008,"2022-03-01","13.48","L2","2720"]
[162307080,"2022-03-01","23.79","geen","2720"]
[162307092,"2022-03-01","77.15","geen","2720"]
[162307096,"2022-03-01","9.16","geen","2720"]
[162307104,"2022-03-01","11.38","L2","2720"]
[163254035,"2022-03-01","5.4","L2","2720"]
[163299029,"2022-03-01","13.47","L2","2720"]
[163312016,"2022-03-01","8.92","geen","2720"]
[164305026,"2022-03-01","127.1","L2","2720"]
[164305026,"2022-03-01","9.49","L2","2720"]
[164305026,"2022-03-01","127.13","L2","2720"]
[164305026,"2022-03-01","10.56","L2","2720"]
[164305035,"2022-03-01","10.09","L2","2720"]
[165295057,"2022-03-01","74.08","L2","2720"]
[166291024,"2022-03-01","5.12","L2","2720"]
[167274028,"2022-03-01","8.02","L2","2720"]
[167293117,"2022-03-01","11.76","geen","2720"]
[169277001,"2022-03-01","52.13","L2","2720"]
[169277001,"2022-03-01","52.16","L2","2720"]
[169277003,"2022-03-01","105.7","L2","2720"]
[169277003,"2022-03-01","105.6","L2","2720"]
[169277004,"2022-03-01","16.38","L2","2720"]
[169277004,"2022-03-01","16.34","L2","2720"]
[169277016,"2022-03-01","39.32","L2","2720"]
[169277016,"2022-03-01","38.98","L2","2720"]
[173293135,"2022-03-01","4.29","L2","2720"]
[173293135,"2022-03-01","3","L2","2720"]
[173294019,"2022-03-01","7.12","L2","2720"]
[173301016,"2022-03-01","11.48","L2","2720"]
[173302077,"2022-03-01","74.43","L2","2720"]
[173302079,"2022-03-01","13.04","L2","2720"]
[173302081,"2022-03-01","12.52","L2","2720"]
[173302100,"2022-03-01","7.97","L2","2720"]
[173303083,"2022-03-01","42.73","L2","2720"]
[173303083,"2022-03-01","153.56","L2","2720"]
[173325006,"2022-03-01","89.97","L2","2720"]
[173325041,"2022-03-01","59.77","L2","2720"]
[174252090,"2022-03-01","7.44","L2","2720"]
[174270019,"2022-03-01","5.67","L2","2720"]
[174270023,"2022-03-01","51.42","L2","2720"]
[174270024,"2022-03-01","13.57","L2","2720"]
[174270034,"2022-03-01","12.11","L2","2720"]
[174270034,"2022-03-01","11.92","L2","2720"]
[174270037,"2022-03-01","150.69","L2","2720"]
[174271142,"2022-03-01","39.17","L2","2720"]
[160299207,"2022-03-01","41.28","L2","2720"]
[160299207,"2022-03-01","41.07","L2","2720"]
[160299213,"2022-03-01","119.98","L2","2720"]
[160299214,"2022-03-01","60.08","L2","2720"]
[160310050,"2022-03-01","50.97","L2","2720"]
[160311016,"2022-03-01","5.58","L2","2720"]
[161313027,"2022-03-01","54.32","L2","2720"]
[161313030,"2022-03-01","14.14","L2","2720"]
[161313045,"2022-03-01","10.86","L2","2720"]
[161313045,"2022-03-01","11.48","L2","2720"]
[162246072,"2022-03-01","43.39","L2","2720"]
[162287086,"2022-03-01","92.81","L2","2720"]
[162307139,"2022-03-01","8.69","L2","2720"]
[162307150,"2022-03-01","7.31","geen","2720"]
[162307154,"2022-03-01","14.13","L2","2720"]
[163300052,"2022-03-01","77.08","L2","2720"]
[163313004,"2022-03-01","71.29","J22","2720"]
[163313004,"2022-03-01","71.22","J22","2720"]
[163313040,"2022-03-01","143.38","L2","2720"]
[163313040,"2022-03-01","12.84","L2","2720"]
[163314010,"2022-03-01","8.36","L2","2720"]
[163314010,"2022-03-01","8.4","L2","2720"]
[163314011,"2022-03-01","82.55","L2","2720"]
[163314011,"2022-03-01","83.55","L2","2720"]
[179332032,"2022-03-01","45.41","L2","2720"]
[179332068,"2022-03-01","35.83","L2","2720"]
[179346085,"2022-03-01","0.27","L2","2720"]
[181319083,"2022-03-01","13.55","L2","2720"]
[181319083,"2022-03-01","13.38","L2","2720"]
[181320033,"2022-03-01","75.75","L2","2720"]
[181335029,"2022-03-01","11.71","L2","2720"]
[181335030,"2022-03-01","6.07","L2","2720"]
[181335031,"2022-03-01","9.13","L2","2720"]
[182276002,"2022-03-01","12.27","L2","2720"]
[182327081,"2022-03-01","13.66","L2","2720"]
[182329043,"2022-03-01","118.69","geen","2720"]
[183260059,"2022-03-01","74.12","L2","2720"]
[183260059,"2022-03-01","7.12","L2","2720"]
[183260083,"2022-03-01","6.96","L2","2720"]
[183260083,"2022-03-01","72.37","L2","2720"]
[183273039,"2022-03-01","14.81","geen","2720"]
[183273040,"2022-03-01","17.41","geen","2720"]
[183273072,"2022-03-01","44.91","L2","2720"]
[183273074,"2022-03-01","11.39","L2","2720"]
[183290151,"2022-03-01","74.24","L2","2720"]
[183331011,"2022-03-01","5.64","L2","2720"]
[183332043,"2022-03-01","91.9","geen","2720"]
[184278035,"2022-03-01","46.39","L2","2720"]
[184278086,"2022-03-01","25.36","L2","2720"]
[184279008,"2022-03-01","15.61","L2","2720"]
[184279008,"2022-03-01","15.68","L2","2720"]
[184279011,"2022-03-01","15.49","L2","2720"]
[184279023,"2022-03-01","7.23","L2","2720"]
[184280065,"2022-03-01","21.12","L2","2720"]
[184283018,"2022-03-01","7.07","L2","2720"]
[184289017,"2022-03-01","31.24","L2","2720"]
[184323107,"2022-03-01","126.46","L2","2720"]
[184323107,"2022-03-01","126.2","L2","2720"]
[184328057,"2022-03-01","11.36","L2","2720"]
[184328057,"2022-03-01","11.23","L2","2720"]
[184334032,"2022-03-01","43.12","L2","2720"]
[184334035,"2022-03-01","97.73","geen","2720"]
[184334058,"2022-03-01","48.76","L2","2720"]
[175271024,"2022-03-01","12.62","L2","2720"]
[175271024,"2022-03-01","12.17","L2","2720"]
[175271047,"2022-03-01","7.14","L2","2720"]
[175271049,"2022-03-01","8.63","L2","2720"]
[175305046,"2022-03-01","29.73","L2","2720"]
[175325071,"2022-03-01","60.93","L2","2720"]
[175325071,"2022-03-01","61.06","L2","2720"]
[176273031,"2022-03-01","44.83","L2","2720"]
[176324047,"2022-03-01","46.83","L2","2720"]
[176324076,"2022-03-01","8.84","L2","2720"]
[177335033,"2022-03-01","54.28","L2","2720"]
[178278038,"2022-03-01","67.93","L2","2720"]
[178278057,"2022-03-01","57.35","L2","2720"]
[178278061,"2022-03-01","7.46","L2","2720"]
[179280012,"2022-03-01","5.29","L2","2720"]
[179332077,"2022-03-01","26.35","L2","2720"]
[179332100,"2022-03-01","2.57","L2","2720"]
[179346109,"2022-03-01","21.13","L2","2720"]
[179346109,"2022-03-01","21.1","L2","2720"]
[180281016,"2022-03-01","118.16","L2","2720"]
[180281027,"2022-03-01","17.04","L2","2720"]
[180281030,"2022-03-01","117.85","L2","2720"]
[180281037,"2022-03-01","22.16","L2","2720"]
[181320122,"2022-03-01","195.66","L2","2720"]
[183261018,"2022-03-01","8.47","L2","2720"]
[183275049,"2022-03-01","213.02","L2","2720"]
[183283087,"2022-03-01","85.41","geen","2720"]
[183283087,"2022-03-01","84.69","geen","2720"]
[183283090,"2022-03-01","80.17","L2","2720"]
[183292041,"2022-03-01","189.58","L2","2720"]
[183292047,"2022-03-01","30.2","L2","2720"]
[183332107,"2022-03-01","19.79","L2","2720"]
[183332107,"2022-03-01","19.88","L2","2720"]
[183333003,"2022-03-01","5.09","L2","2720"]
[184260185,"2022-03-01","15.48","L2","2720"]
[184280032,"2022-03-01","24.87","L2","2720"]
[184280032,"2022-03-01","24.96","L2","2720"]
[184283062,"2022-03-01","25.72","L2","2720"]
[184283063,"2022-03-01","168.2","L2","2720"]
[184289065,"2022-03-01","12.14","L2","2720"]
[184306094,"2022-03-01","126.67","L2","2720"]
[184330008,"2022-03-01","11.21","L2","2720"]
[184330008,"2022-03-01","11.42","L2","2720"]
[184330057,"2022-03-01","11.42","L2","2720"]
[184330057,"2022-03-01","11.29","L2","2720"]
[184331019,"2022-03-01","13.71","L2","2720"]
[184334069,"2022-03-01","8.66","L2","2720"]
[185276116,"2022-03-01","12.19","L2","2720"]
[185277010,"2022-03-01","12.6","L2","2720"]
[185277012,"2022-03-01","10.25","L2","2720"]
[185277012,"2022-03-01","10.95","L2","2720"]
[185277013,"2022-03-01","7.59","L2","2720"]
[175272033,"2022-03-01","8.87","L2","2720"]
[175305053,"2022-03-01","305.99","geen","2720"]
[175325110,"2022-03-01","7.21","L2","2720"]
[175325110,"2022-03-01","7.24","L2","2720"]
[175325111,"2022-03-01","71.11","L2","2720"]
[175325111,"2022-03-01","70.65","L2","2720"]
[175325132,"2022-03-01","45.12","L2","2720"]
[175325132,"2022-03-01","45.33","L2","2720"]
[175325149,"2022-03-01","8.49","L2","2720"]
[175325149,"2022-03-01","8.7","L2","2720"]
[175325149,"2022-03-01","8.67","L2","2720"]
[177278037,"2022-03-01","7.11","L2","2720"]
[178234001,"2022-03-01","181.97","L2","2720"]
[178279009,"2022-03-01","6.1","L2","2720"]
[178279010,"2022-03-01","23.3","geen","2720"]
[179234005,"2022-03-01","12.09","L2","2720"]
[179234010,"2022-03-01","14.16","L2","2720"]
[180281042,"2022-03-01","22.35","L2","2720"]
[180281044,"2022-03-01","112.36","L2","2720"]
[182277093,"2022-03-01","77.82","L2","2720"]
[183263026,"2022-03-01","10.89","L2","2720"]
[183263026,"2022-03-01","10.91","L2","2720"]
[183276011,"2022-03-01","38.52","L2","2720"]
[183276011,"2022-03-01","38.44","L2","2720"]
[183276015,"2022-03-01","3.25","L2","2720"]
[183276099,"2022-03-01","11.54","L2","2720"]
[183276099,"2022-03-01","11.53","L2","2720"]
[183292063,"2022-03-01","4.08","L2","2720"]
[183292063,"2022-03-01","4.07","L2","2720"]
[183333025,"2022-03-01","41.99","L2","2720"]
[183333026,"2022-03-01","103.42","L2","2720"]
[184284027,"2022-03-01","9.27","L2","2720"]
[184290024,"2022-03-01","9.89","L2","2720"]
[184290043,"2022-03-01","54.48","L2","2720"]
[184290066,"2022-03-01","180.64","L2","2720"]
[184307049,"2022-03-01","16.25","L2","2720"]
[184324075,"2022-03-01","10.91","L2","2720"]
[184324081,"2022-03-01","177.8","L2","2720"]
[184331038,"2022-03-01","40.12","L2","2720"]
[184331081,"2022-03-01","11.19","L2","2720"]
[184332006,"2022-03-01","6.84","L2","2720"]
[184332012,"2022-03-01","33.12","L2","2720"]
[184332012,"2022-03-01","33.41","L2","2720"]
[184335032,"2022-03-01","47.55","L2","2720"]
[186302085,"2022-03-01","10.34","L2","2720"]
[186325074,"2022-03-01","23.02","L2","2720"]
[175273061,"2022-03-01","6.4","L2","2720"]
[176274021,"2022-03-01","14.93","L2","2720"]
[176274027,"2022-03-01","80.96","L2","2720"]
[176274027,"2022-03-01","81.1","L2","2720"]
[176274028,"2022-03-01","12.01","L2","2720"]
[176274028,"2022-03-01","12.05","L2","2720"]
[176274040,"2022-03-01","46.02","L2","2720"]
[176325054,"2022-03-01","17.29","L2","2720"]
[176325054,"2022-03-01","16.86","L2","2720"]
[178335091,"2022-03-01","9.08","geen","2720"]
[178336015,"2022-03-01","18.6","geen","2720"]
[179234051,"2022-03-01","57.43","L2","2720"]
[179334009,"2022-03-01","48.49","L2","2720"]
[180241033,"2022-03-01","2.5","L2","2720"]
[180288032,"2022-03-01","20.25","L2","2720"]
[181321052,"2022-03-01","34.13","L2","2720"]
[182280041,"2022-03-01","123.56","L2","2720"]
[183263075,"2022-03-01","72.64","L2","2720"]
[183264052,"2022-03-01","153.18","L2","2720"]
[183264052,"2022-03-01","153.18","L2","2720"]
[183264052,"2022-03-01","13.35","L2","2720"]
[183264053,"2022-03-01","87.13","L2","2720"]
[183277055,"2022-03-01","15.81","L2","2720"]
[183288007,"2022-03-01","531.88","L2","2720"]
[183288029,"2022-03-01","7.77","L2","2720"]
[183301016,"2022-03-01","9.66","L2","2720"]
[183301018,"2022-03-01","73.1","L2","2720"]
[184284030,"2022-03-01","121.65","L2","2720"]
[184290104,"2022-03-01","27.05","L2","2720"]
[184332022,"2022-03-01","53.42","L2","2720"]
[184332025,"2022-03-01","81.04","L2","2720"]
[184332045,"2022-03-01","58.81","L2","2720"]
[185277084,"2022-03-01","9.65","L2","2720"]
[185277085,"2022-03-01","65.53","L2","2720"]
[185277088,"2022-03-01","13.79","L2","2720"]
[185277102,"2022-03-01","53.94","L2","2720"]
[186341084,"2022-03-01","9.56","L2","2720"]
[186341098,"2022-03-01","9.44","L2","2720"]
[186341118,"2022-03-01","49.74","L2","2720"]
[175307089,"2022-03-01","137.71","L2","2720"]
[176252002,"2022-03-01","57.33","L2","2720"]
[176252003,"2022-03-01","4.91","L2","2720"]
[176252005,"2022-03-01","16.01","L2","2720"]
[177253004,"2022-03-01","40.22","L2","2720"]
[177278087,"2022-03-01","9.57","L2","2720"]
[177278087,"2022-03-01","9.53","L2","2720"]
[177278089,"2022-03-01","11.64","L2","2720"]
[177278089,"2022-03-01","127.61","L2","2720"]
[177278089,"2022-03-01","127.84","L2","2720"]
[177278089,"2022-03-01","10.64","L2","2720"]
[177278101,"2022-03-01","7.55","L2","2720"]
[177278104,"2022-03-01","8.1","L2","2720"]
[177278105,"2022-03-01","33.52","L2","2720"]
[177278112,"2022-03-01","62.92","L2","2720"]
[177278112,"2022-03-01","61.05","L2","2720"]
[177279005,"2022-03-01","95.76","L2","2720"]
[177279005,"2022-03-01","153.4","L2","2720"]
[177279008,"2022-03-01","10.23","L2","2720"]
[177279009,"2022-03-01","38.22","geen","2720"]
[177279010,"2022-03-01","32.59","L2","2720"]
[178281020,"2022-03-01","54.25","L2","2720"]
[179241014,"2022-03-01","403.92","L2","2720"]
[179241014,"2022-03-01","185.29","L2","2720"]
[180329009,"2022-03-01","517.01","L2","2720"]
[180329009,"2022-03-01","516.82","L2","2720"]
[181344012,"2022-03-01","8.65","L2","2720"]
[183244025,"2022-03-01","10.23","L2","2720"]
[183266022,"2022-03-01","61.18","L2","2720"]
[183322054,"2022-03-01","4.23","L2","2720"]
[184293013,"2022-03-01","3.97","L2","2720"]
[184293013,"2022-03-01","4.09","L2","2720"]
[185267017,"2022-03-01","52.91","L2","2720"]
[185267025,"2022-03-01","9.84","L2","2720"]
[185267026,"2022-03-01","118.28","L2","2720"]
[187263027,"2022-03-01","16.63","L2","2720"]
[187263027,"2022-03-01","15.99","L2","2720"]
[187266047,"2022-03-01","14.81","L2","2720"]
[187266056,"2022-03-01","71.23","L2","2720"]
[187266056,"2022-03-01","71.01","L2","2720"]
[187270030,"2022-03-01","64.06","L2","2720"]
[187270043,"2022-03-01","7.44","L2","2720"]
[187270131,"2022-03-01","12.21","L2","2720"]
[187270155,"2022-03-01","8.13","L2","2720"]
[187277061,"2022-03-01","93.63","L2","2720"]
[187277070,"2022-03-01","81.11","L2","2720"]
[187277077,"2022-03-01","13.11","L2","2720"]
[175232012,"2022-03-01","1354.28","L2","2720"]
[175274049,"2022-03-01","114.7","L2","2720"]
[175274108,"2022-03-01","69.73","L2","2720"]
[175275007,"2022-03-01","9.48","L2","2720"]
[175308094,"2022-03-01","74.96","L2","2720"]
[175308094,"2022-03-01","9.79","L2","2720"]
[176252028,"2022-03-01","271.3","L2","2720"]
[176276022,"2022-03-01","14.48","geen","2720"]
[177279019,"2022-03-01","7.41","L2","2720"]
[177279019,"2022-03-01","7.48","L2","2720"]
[177279021,"2022-03-01","246.09","L2","2720"]
[177279035,"2022-03-01","13.85","L2","2720"]
[177279035,"2022-03-01","14.15","L2","2720"]
[177279054,"2022-03-01","37.1","L2","2720"]
[178251102,"2022-03-01","5.5","L2","2720"]
[179241044,"2022-03-01","30.91","L2","2720"]
[179241048,"2022-03-01","49.36","L2","2720"]
[179241052,"2022-03-01","54.11","L2","2720"]
[179294071,"2022-03-01","51.29","L2","2720"]
[180293062,"2022-03-01","8.56","L2","2720"]
[180293070,"2022-03-01","67.9","L2","2720"]
[180293070,"2022-03-01","14.2","L2","2720"]
[180331021,"2022-03-01","33.23","L2","2720"]
[180344051,"2022-03-01","9.51","L2","2720"]
[181344060,"2022-03-01","6.23","L2","2720"]
[182287019,"2022-03-01","14.95","L2","2720"]
[182305120,"2022-03-01","62.16","L2","2720"]
[184266002,"2022-03-01","57.24","L2","2720"]
[184304136,"2022-03-01","117.74","L2","2720"]
[184313055,"2022-03-01","15.19","L2","2720"]
[184333015,"2022-03-01","11.91","L2","2720"]
[185278094,"2022-03-01","58.71","L2","2720"]
[185278106,"2022-03-01","46.72","L2","2720"]
[185279019,"2022-03-01","101.59","L2","2720"]
[185279020,"2022-03-01","14.46","L2","2720"]
[185279020,"2022-03-01","14.46","L2","2720"]
[187303017,"2022-03-01","127.21","geen","2720"]
[187303088,"2022-03-01","17.18","geen","2720"]
[187304067,"2022-03-01","297.55","geen","2720"]
[187306143,"2022-03-01","11.71","L2","2720"]
[187308051,"2022-03-01","20.94","L2","2720"]
[187308056,"2022-03-01","64.44","L2","2720"]
[187309018,"2022-03-01","4.4","geen","2720"]
[175251009,"2022-03-01","10.81","L2","2720"]
[175251009,"2022-03-01","13.45","L2","2720"]
[175337016,"2022-03-01","122.63","L2","2720"]
[175337017,"2022-03-01","94.55","L2","2720"]
[175337020,"2022-03-01","35.2","L2","2720"]
[176252056,"2022-03-01","76.59","L2","2720"]
[176252070,"2022-03-01","7.63","L2","2720"]
[176252070,"2022-03-01","7.27","L2","2720"]
[177259011,"2022-03-01","18.07","L2","2720"]
[177259059,"2022-03-01","7.65","L2","2720"]
[177279086,"2022-03-01","10.03","L2","2720"]
[177279086,"2022-03-01","97.86","L2","2720"]
[177279086,"2022-03-01","11.06","L2","2720"]
[177279086,"2022-03-01","97.73","L2","2720"]
[178296059,"2022-03-01","46.31","L2","2720"]
[178296099,"2022-03-01","119.55","L2","2720"]
[179242015,"2022-03-01","20.29","L2","2720"]
[180242014,"2022-03-01","13.42","L2","2720"]
[180293112,"2022-03-01","65.81","L2","2720"]
[180293130,"2022-03-01","4.71","L2","2720"]
[182288031,"2022-03-01","58.26","L2","2720"]
[183267038,"2022-03-01","7.24","L2","2720"]
[183267038,"2022-03-01","7.09","L2","2720"]
[183281060,"2022-03-01","88.24","L2","2720"]
[184266020,"2022-03-01","54.41","L2","2720"]
[184266021,"2022-03-01","5.7","L2","2720"]
[184267021,"2022-03-01","5.49","L2","2720"]
[184323032,"2022-03-01","9.96","L2","2720"]
[184323049,"2022-03-01","19.5","L2","2720"]
[184323073,"2022-03-01","11.09","L2","2720"]
[184323073,"2022-03-01","11.35","L2","2720"]
[184327060,"2022-03-01","31.38","L2","2720"]
[184327066,"2022-03-01","201.26","L2","2720"]
[184327073,"2022-03-01","9.38","L2","2720"]
[184327073,"2022-03-01","9.36","L2","2720"]
[184327096,"2022-03-01","182.28","L2","2720"]
[184327099,"2022-03-01","7.51","L2","2720"]
[184333026,"2022-03-01","40.95","L2","2720"]
[184333026,"2022-03-01","41.1","L2","2720"]
[184333027,"2022-03-01","83.66","L2","2720"]
[184333029,"2022-03-01","65.08","L2","2720"]
[184333029,"2022-03-01","65.23","L2","2720"]
[184333030,"2022-03-01","118.71","L2","2720"]
[184333030,"2022-03-01","118.84","L2","2720"]
[184333032,"2022-03-01","11.56","L2","2720"]
[185259036,"2022-03-01","9.08","L2","2720"]
[185259036,"2022-03-01","94.28","L2","2720"]
[185280003,"2022-03-01","8.23","geen","2720"]
[185280008,"2022-03-01","80.97","L2","2720"]
[187328057,"2022-03-01","6.79","L2","2720"]
[187341190,"2022-03-01","19.18","L2","2720"]
[187341190,"2022-03-01","19.11","L2","2720"]
[187341193,"2022-03-01","31.75","L2","2720"]
[187342095,"2022-03-01","6.91","L2","2720"]
[186327201,"2022-03-01","5.09","L2","2720"]
[186333029,"2022-03-01","68.41","L2","2720"]
[186333030,"2022-03-01","11.88","L2","2720"]
[186333030,"2022-03-01","73.53","L2","2720"]
[175252003,"2022-03-01","69.16","L2","2720"]
[175252016,"2022-03-01","136.08","L2","2720"]
[175252018,"2022-03-01","162.98","L2","2720"]
[176253013,"2022-03-01","91.32","L2","2720"]
[176334029,"2022-03-01","7.51","L2","2720"]
[176335004,"2022-03-01","5.36","L2","2720"]
[177280021,"2022-03-01","195.88","L2","2720"]
[177339033,"2022-03-01","81.41","L2","2720"]
[177339072,"2022-03-01","34.05","L2","2720"]
[179335038,"2022-03-01","114.22","L2","2720"]
[180346028,"2022-03-01","9.88","L2","2720"]
[180346028,"2022-03-01","9.62","L2","2720"]
[180346038,"2022-03-01","110.98","L2","2720"]
[180346058,"2022-03-01","47.8","L2","2720"]
[181325050,"2022-03-01","112.63","L2","2720"]
[181325053,"2022-03-01","6.82","L2","2720"]
[182320062,"2022-03-01","80.3","L2","2720"]
[182320066,"2022-03-01","34.68","L2","2720"]
[182320066,"2022-03-01","34.46","L2","2720"]
[183267072,"2022-03-01","38.94","L2","2720"]
[183267072,"2022-03-01","13.1","L2","2720"]
[183267077,"2022-03-01","7.73","L2","2720"]
[183267077,"2022-03-01","8.06","L2","2720"]
[183324040,"2022-03-01","7.94","L2","2720"]
[184267065,"2022-03-01","53.68","L2","2720"]
[184327101,"2022-03-01","9.05","L2","2720"]
[184327105,"2022-03-01","75.96","L2","2720"]
[184328008,"2022-03-01","110.29","L2","2720"]
[184328008,"2022-03-01","110.61","L2","2720"]
[184333057,"2022-03-01","62.07","L2","2720"]
[184333057,"2022-03-01","144.89","L2","2720"]
[184333065,"2022-03-01","170.65","L2","2720"]
[184333070,"2022-03-01","117.73","L2","2720"]
[184333075,"2022-03-01","81.14","L2","2720"]
[185259111,"2022-03-01","25.08","L2","2720"]
[185271006,"2022-03-01","117.67","geen","2720"]
[185271006,"2022-03-01","33.87","L2","2720"]
[185271020,"2022-03-01","10.08","L2","2720"]
[185271021,"2022-03-01","11.17","L2","2720"]
[185280026,"2022-03-01","96.17","L2","2720"]
[185280038,"2022-03-01","73.54","L2","2720"]
[185282007,"2022-03-01","262.8","L2","2720"]
[186341163,"2022-03-01","66.71","L2","2720"]
[186341172,"2022-03-01","15.78","L2","2720"]
[186276105,"2022-03-01","10.82","L2","2720"]
[186276106,"2022-03-01","11.08","L2","2720"]
[186277009,"2022-03-01","22.79","L2","2720"]
[186289065,"2022-03-01","79.61","L2","2720"]
[186292054,"2022-03-01","23.37","L2","2720"]
[186292054,"2022-03-01","23.32","L2","2720"]
[186300025,"2022-03-01","59.6","L2","2720"]
[186300047,"2022-03-01","33.52","L2","2720"]
[186300047,"2022-03-01","33.2","L2","2720"]
[175252040,"2022-03-01","93.16","L2","2720"]
[175253001,"2022-03-01","72.03","L2","2720"]
[175253034,"2022-03-01","8.95","L2","2720"]
[175312017,"2022-03-01","73.89","L2","2720"]
[176253123,"2022-03-01","2.44","L2","2720"]
[176258038,"2022-03-01","15.53","L2","2720"]
[176335025,"2022-03-01","55.58","L2","2720"]
[176335036,"2022-03-01","20.6","L2","2720"]
[176335041,"2022-03-01","6.31","L2","2720"]
[176335053,"2022-03-01","7.35","L2","2720"]
[177260007,"2022-03-01","191.2","L2","2720"]
[177260008,"2022-03-01","9.13","L2","2720"]
[177260008,"2022-03-01","201.68","L2","2720"]
[177260014,"2022-03-01","28.65","L2","2720"]
[178260015,"2022-03-01","27.6","L2","2720"]
[178297026,"2022-03-01","63.71","L2","2720"]
[178297030,"2022-03-01","11.57","L2","2720"]
[180333050,"2022-03-01","50.45","L2","2720"]
[180333052,"2022-03-01","55.42","L2","2720"]
[183268109,"2022-03-01","9.49","L2","2720"]
[183282055,"2022-03-01","37.67","L2","2720"]
[183282056,"2022-03-01","93.35","L2","2720"]
[183282061,"2022-03-01","10.44","L2","2720"]
[183282064,"2022-03-01","161.49","L2","2720"]
[183282067,"2022-03-01","10.17","L2","2720"]
[183282067,"2022-03-01","159.54","L2","2720"]
[183304005,"2022-03-01","8.36","L2","2720"]
[183304044,"2022-03-01","50.2","L2","2720"]
[183304044,"2022-03-01","50.05","L2","2720"]
[183304053,"2022-03-01","5.9","geen","2720"]
[183304059,"2022-03-01","10.2","L2","2720"]
[183326007,"2022-03-01","8.68","L2","2720"]
[183326007,"2022-03-01","8.44","L2","2720"]
[184334026,"2022-03-01","118.51","geen","2720"]
[184334026,"2022-03-01","117.81","geen","2720"]
[184334031,"2022-03-01","15.3","L2","2720"]
[185272008,"2022-03-01","42.35","geen","2720"]
[185272030,"2022-03-01","13.16","L2","2720"]
[186277040,"2022-03-01","10.44","L2","2720"]
[186277040,"2022-03-01","105.57","L2","2720"]
[186277040,"2022-03-01","9.97","L2","2720"]
[186277062,"2022-03-01","21.94","L2","2720"]
[186277062,"2022-03-01","15.02","L2","2720"]
[186277063,"2022-03-01","37.48","L2","2720"]
[186277063,"2022-03-01","42.82","L2","2720"]
[186277064,"2022-03-01","57.82","L2","2720"]
[186277065,"2022-03-01","9.19","L2","2720"]
[186303084,"2022-03-01","13.24","L2","2720"]
[186303084,"2022-03-01","13.59","L2","2720"]
[186325082,"2022-03-01","85.45","L2","2720"]
[186325082,"2022-03-01","84.69","L2","2720"]
[187325082,"2022-03-01","108.08","L2","2720"]
[187325084,"2022-03-01","68.1","L2","2720"]
[187327231,"2022-03-01","11.57","L2","2720"]
[175253068,"2022-03-01","8.61","L2","2720"]
[175338037,"2022-03-01","68.32","L2","2720"]
[177260030,"2022-03-01","63.37","L2","2720"]
[177298016,"2022-03-01","65.92","L2","2720"]
[178297059,"2022-03-01","10.33","L2","2720"]
[178297066,"2022-03-01","9.17","L2","2720"]
[178297074,"2022-03-01","51.07","L2","2720"]
[179296045,"2022-03-01","50.85","L2","2720"]
[180333132,"2022-03-01","5.53","L2","2720"]
[181271061,"2022-03-01","203.95","L2","2720"]
[181271062,"2022-03-01","15","L2","2720"]
[181294096,"2022-03-01","67.35","L2","2720"]
[182321064,"2022-03-01","26.37","L2","2720"]
[182322043,"2022-03-01","103.12","L2","2720"]
[183283018,"2022-03-01","100.08","L2","2720"]
[183304115,"2022-03-01","12.55","L2","2720"]
[183304116,"2022-03-01","12.11","L2","2720"]
[184253013,"2022-03-01","7.86","L2","2720"]
[185273047,"2022-03-01","61.09","L2","2720"]
[185273048,"2022-03-01","9.13","geen","2720"]
[185273099,"2022-03-01","194.48","L2","2720"]
[185273114,"2022-03-01","22.72","L2","2720"]
[185290006,"2022-03-01","17.84","L2","2720"]
[187341242,"2022-03-01","34.99","L2","2720"]
[187341244,"2022-03-01","11.64","L2","2720"]
[187350021,"2022-03-01","31.17","L2,J22","2720"]
[187350028,"2022-03-01","16.69","L2","2720"]
[187350111,"2022-03-01","12.93","L2","2720"]
[185292067,"2022-03-01","496.56","L2","2720"]
[185301096,"2022-03-01","42.46","L2","2720"]
[185301096,"2022-03-01","19.65","L2","2720"]
[175254033,"2022-03-01","14.69","L2","2720"]
[175301037,"2022-03-01","28.58","geen","2720"]
[176306022,"2022-03-01","9.57","L2","2720"]
[176336028,"2022-03-01","13.7","L2","2720"]
[177260064,"2022-03-01","5.68","L2","2720"]
[178231003,"2022-03-01","145.32","L2","2720"]
[179272014,"2022-03-01","6.94","L2","2720"]
[179272014,"2022-03-01","226.69","L2","2720"]
[179317010,"2022-03-01","17.3","L2","2720"]
[180347067,"2022-03-01","104.46","L2","2720"]
[180347067,"2022-03-01","104.47","L2","2720"]
[181272041,"2022-03-01","88.95","geen","2720"]
[181272041,"2022-03-01","10.41","L2","2720"]
[181272046,"2022-03-01","9.44","L2","2720"]
[181272047,"2022-03-01","7.15","L2","2720"]
[181272063,"2022-03-01","405.75","L2","2720"]
[181272063,"2022-03-01","224.17","L2","2720"]
[181272069,"2022-03-01","187.64","L2","2720"]
[181272069,"2022-03-01","10.5","L2","2720"]
[181326122,"2022-03-01","27.93","L2","2720"]
[183327074,"2022-03-01","10.48","L2","2720"]
[184253057,"2022-03-01","70.41","L2","2720"]
[184253057,"2022-03-01","14.21","L2","2720"]
[184271031,"2022-03-01","61.09","L2","2720"]
[184271033,"2022-03-01","77.55","L2","2720"]
[184271033,"2022-03-01","11.61","L2","2720"]
[185246041,"2022-03-01","9.18","geen","2720"]
[185247007,"2022-03-01","37.8","L2","2720"]
[185273131,"2022-03-01","6.65","L2","2720"]
[185274084,"2022-03-01","3.56","L2","2720"]
[185290071,"2022-03-01","13.24","L2","2720"]
[185290080,"2022-03-01","38.86","L2","2720"]
[185290082,"2022-03-01","41.43","L2","2720"]
[187271069,"2022-03-01","82.65","L2","2720"]
[187287057,"2022-03-01","283.15","L2","2720"]
[187291073,"2022-03-01","129.05","L2","2720"]
[187291075,"2022-03-01","26.28","L2","2720"]
[187291076,"2022-03-01","3.5","L2","2720"]
[187293058,"2022-03-01","22.09","L2","2720"]
[187293058,"2022-03-01","22.21","L2","2720"]
[185293089,"2022-03-01","62.97","L2","2720"]
[185293089,"2022-03-01","62.91","L2","2720"]
[185306025,"2022-03-01","12.18","L2","2720"]
[185327055,"2022-03-01","47.91","L2","2720"]
[185327060,"2022-03-01","24.71","L2","2720"]
[176260013,"2022-03-01","7.7","L2","2720"]
[176260025,"2022-03-01","48.78","L2","2720"]
[176306080,"2022-03-01","50.52","L2","2720"]
[176306095,"2022-03-01","107.57","L2","2720"]
[176336060,"2022-03-01","0.82","L2","2720"]
[178231021,"2022-03-01","7.13","L2","2720"]
[178231022,"2022-03-01","83.22","L2","2720"]
[178272032,"2022-03-01","61.59","L2","2720"]
[178272039,"2022-03-01","7.93","L2","2720"]
[178272039,"2022-03-01","97.97","L2","2720"]
[179272074,"2022-03-01","4.74","L2","2720"]
[179272080,"2022-03-01","35.23","L2","2720"]
[179272084,"2022-03-01","142.41","L2","2720"]
[179272084,"2022-03-01","287.26","L2","2720"]
[179272086,"2022-03-01","44.61","L2","2720"]
[179272095,"2022-03-01","15.63","L2","2720"]
[179272097,"2022-03-01","55.92","L2","2720"]
[179319020,"2022-03-01","51.94","L2","2720"]
[179319025,"2022-03-01","9.6","L2","2720"]
[180334015,"2022-03-01","13.58","L2","2720"]
[180334028,"2022-03-01","10.73","L2","2720"]
[180334031,"2022-03-01","89.86","L2","2720"]
[181273011,"2022-03-01","5.62","L2","2720"]
[181273082,"2022-03-01","9.6","L2","2720"]
[181273102,"2022-03-01","10.59","L2","2720"]
[181273103,"2022-03-01","96.74","L2","2720"]
[181346029,"2022-03-01","9.64","L2","2720"]
[181346030,"2022-03-01","120.07","L2","2720"]
[181346030,"2022-03-01","120.05","L2","2720"]
[181346037,"2022-03-01","13.86","L2","2720"]
[181346037,"2022-03-01","13.99","L2","2720"]
[182289091,"2022-03-01","3.16","geen","2720"]
[182289091,"2022-03-01","3.68","geen","2720"]
[184271043,"2022-03-01","12.25","L2","2720"]
[184272058,"2022-03-01","144.19","L2","2720"]
[184273031,"2022-03-01","8.38","L2","2720"]
[185263024,"2022-03-01","47.57","L2","2720"]
[185275076,"2022-03-01","76.12","L2","2720"]
[186328013,"2022-03-01","7.32","L2","2720"]
[186328031,"2022-03-01","32.68","L2","2720"]
[186328031,"2022-03-01","32.8","L2","2720"]
[186333006,"2022-03-01","69.59","L2","2720"]
[186333007,"2022-03-01","9.67","L2","2720"]
[186334098,"2022-03-01","6.32","geen","2720"]
[186342087,"2022-03-01","7.25","L2","2720"]
[185300071,"2022-03-01","5.86","L2","2720"]
[185306091,"2022-03-01","40.61","L2","2720"]
[185325058,"2022-03-01","36.84","L2","2720"]
[185325077,"2022-03-01","101.74","L2","2720"]
[185327094,"2022-03-01","25.15","L2","2720"]
[185327122,"2022-03-01","205.09","L2","2720"]
[185333002,"2022-03-01","18.46","L2","2720"]
[185333003,"2022-03-01","144.81","L2","2720"]
[185333004,"2022-03-01","7.99","L2","2720"]
[185335076,"2022-03-01","8.28","L2","2720"]
[185335085,"2022-03-01","71.07","L2","2720"]
[185335091,"2022-03-01","6.36","L2","2720"]
[185335091,"2022-03-01","47.97","L2","2720"]
[185335091,"2022-03-01","6.5","L2","2720"]
[187349019,"2022-03-01","189.03","L2,J22","2720"]
[187350060,"2022-03-01","13.5","L2","2720"]
[175314026,"2022-03-01","8.9","L2","2720"]
[175314026,"2022-03-01","203.73","L2","2720"]
[176260055,"2022-03-01","8.15","L2","2720"]
[178232001,"2022-03-01","269","L2","2720"]
[178232001,"2022-03-01","13.84","L2","2720"]
[178232006,"2022-03-01","14.46","L2","2720"]
[179273031,"2022-03-01","131.13","L2","2720"]
[179273031,"2022-03-01","12.65","L2","2720"]
[179273031,"2022-03-01","12.54","L2","2720"]
[179273146,"2022-03-01","28.17","L2","2720"]
[179273147,"2022-03-01","7.36","L2","2720"]
[180271125,"2022-03-01","164.31","L2","2720"]
[180334065,"2022-03-01","29.49","geen","2720"]
[184274038,"2022-03-01","5.95","L2","2720"]
[184274040,"2022-03-01","14.06","L2","2720"]
[187340060,"2022-03-01","26.11","L2","2720"]
[187340060,"2022-03-01","97.59","L2","2720"]
[185323061,"2022-03-01","3.81","L2","2720"]
[185323061,"2022-03-01","3.96","L2","2720"]
[185323061,"2022-03-01","94.23","L2","2720"]
[185323061,"2022-03-01","94.18","L2","2720"]
[185328022,"2022-03-01","61.01","L2","2720"]
[185328023,"2022-03-01","11.95","L2","2720"]
[185329045,"2022-03-01","129.1","geen","2720"]
[185333026,"2022-03-01","60.74","L2","2720"]
[185333027,"2022-03-01","10.83","L2","2720"]
[187282045,"2022-03-01","5.64","L2","2720"]
[186277115,"2022-03-01","21.86","L2","2720"]
[176260096,"2022-03-01","170.6","L2","2720"]
[176260096,"2022-03-01","16.21","L2","2720"]
[176260100,"2022-03-01","11.75","L2","2720"]
[176260118,"2022-03-01","20.89","L2","2720"]
[176260133,"2022-03-01","9.29","L2","2720"]
[176260134,"2022-03-01","7.27","L2","2720"]
[176260135,"2022-03-01","34.65","L2","2720"]
[178232029,"2022-03-01","91.34","L2","2720"]
[178274027,"2022-03-01","134.14","L2","2720"]
[178274030,"2022-03-01","345.12","L2","2720"]
[179274032,"2022-03-01","25.12","L2","2720"]
[179319059,"2022-03-01","105.25","L2","2720"]
[180272088,"2022-03-01","7.62","L2","2720"]
[180272090,"2022-03-01","56.79","L2","2720"]
[180335007,"2022-03-01","21.48","geen","2720"]
[181318023,"2022-03-01","47.05","L2","2720"]
[182271118,"2022-03-01","11.13","L2","2720"]
[182272008,"2022-03-01","9.67","L2","2720"]
[182273008,"2022-03-01","44.02","L2","2720"]
[182273009,"2022-03-01","4.65","geen","2720"]
[182273012,"2022-03-01","48.16","geen","2720"]
[182273013,"2022-03-01","15.85","L2","2720"]
[182273014,"2022-03-01","11.02","L2","2720"]
[184274065,"2022-03-01","41.28","L2","2720"]
[184275003,"2022-03-01","84.31","geen","2720"]
[184276041,"2022-03-01","10","L2","2720"]
[184276041,"2022-03-01","7.88","L2","2720"]
[185326105,"2022-03-01","7.89","L2","2720"]
[185330093,"2022-03-01","8.08","L2","2720"]
[185330107,"2022-03-01","81.76","L2","2720"]
[185333042,"2022-03-01","4.72","geen","2720"]
[185340017,"2022-03-01","11.35","L2","2720"]
[186264085,"2022-03-01","30.19","L2","2720"]
[186264088,"2022-03-01","55.32","L2","2720"]
[186281004,"2022-03-01","96.72","L2","2720"]
[186281011,"2022-03-01","29.04","L2","2720"]
[186284083,"2022-03-01","89.05","L2","2720"]
[186290053,"2022-03-01","15.27","L2","2720"]
[186291012,"2022-03-01","19.46","L2","2720"]
[186301047,"2022-03-01","6.56","L2","2720"]
[186326021,"2022-03-01","122.69","L2","2720"]
[186326028,"2022-03-01","55.96","L2","2720"]
[187327078,"2022-03-01","5.45","geen","2720"]
[187327079,"2022-03-01","79.18","L2","2720"]
[187327109,"2022-03-01","2.84","L2","2720"]
[187327111,"2022-03-01","4.52","L2","2720"]
[187327242,"2022-03-01","77.56","L2","2720"]
[175324045,"2022-03-01","13.6","L2","2720"]
[178232048,"2022-03-01","8.95","L2","2720"]
[178232066,"2022-03-01","4.48","L2","2720"]
[180272102,"2022-03-01","217.91","L2","2720"]
[180272102,"2022-03-01","10.7","L2","2720"]
[181334027,"2022-03-01","9.23","L2","2720"]
[181334028,"2022-03-01","29.39","L2","2720"]
[181334045,"2022-03-01","10.31","L2","2720"]
[181334045,"2022-03-01","10.35","L2","2720"]
[182273072,"2022-03-01","49.08","L2","2720"]
[182273099,"2022-03-01","6.97","geen","2720"]
[182273099,"2022-03-01","7.68","geen","2720"]
[182273109,"2022-03-01","6.13","geen","2720"]
[182291107,"2022-03-01","80.94","L2","2720"]
[182291107,"2022-03-01","80.84","L2","2720"]
[182291127,"2022-03-01","7.57","L2","2720"]
[185331021,"2022-03-01","12.96","L2","2720"]
[185331021,"2022-03-01","224.09","L2","2720"]
[185334034,"2022-03-01","7.33","geen","2720"]
[185341046,"2022-03-01","282.39","L2","2720"]
[186247053,"2022-03-01","36.36","L2","2720"]
[186247055,"2022-03-01","13.67","L2","2720"]
[186292014,"2022-03-01","33.2","L2","2720"]
[186292015,"2022-03-01","32.19","L2","2720"]
[186292027,"2022-03-01","10.45","geen","2720"]
[186293052,"2022-03-01","30.28","L2","2720"]
[186293052,"2022-03-01","30.12","L2","2720"]
[186293056,"2022-03-01","16.08","L2","2720"]
[186293056,"2022-03-01","16.16","L2","2720"]
[186293058,"2022-03-01","92.68","L2","2720"]
[186293058,"2022-03-01","92.62","L2","2720"]
[186301075,"2022-03-01","63.51","L2","2720"]
[186301094,"2022-03-01","62.68","L2","2720"]
[186301099,"2022-03-01","11.43","L2","2720"]
[186301099,"2022-03-01","11.4","L2","2720"]
[186301103,"2022-03-01","31.11","L2","2720"]
[186301103,"2022-03-01","30.89","L2","2720"]
[186304074,"2022-03-01","47.47","L2","2720"]
[186341072,"2022-03-01","34.31","L2","2720"]
[186341073,"2022-03-01","35.22","L2","2720"]
[186341077,"2022-03-01","9.85","L2","2720"]
[186342107,"2022-03-01","119.91","L2","2720"]
[186342107,"2022-03-01","17.21","L2","2720"]
[186342107,"2022-03-01","120.03","L2","2720"]
[186342107,"2022-03-01","17.2","L2","2720"]
[186342115,"2022-03-01","5.14","L2","2720"]
[186342115,"2022-03-01","5.17","L2","2720"]
[187268061,"2022-03-01","12.33","geen","2720"]
[187269121,"2022-03-01","58.15","L2","2720"]
[176261042,"2022-03-01","113","L2","2720"]
[176313061,"2022-03-01","52.66","geen","2720"]
[177334012,"2022-03-01","67.63","L2","2720"]
[177334050,"2022-03-01","155.35","geen","2720"]
[178233002,"2022-03-01","121.75","L2","2720"]
[178277040,"2022-03-01","150.86","L2","2720"]
[178277042,"2022-03-01","59.45","L2","2720"]
[178277042,"2022-03-01","59.53","L2","2720"]
[179232028,"2022-03-01","74.3","L2","2720"]
[179232038,"2022-03-01","49.61","L2","2720"]
[179345030,"2022-03-01","14.28","L2","2720"]
[179345030,"2022-03-01","14.52","L2","2720"]
[179346034,"2022-03-01","13.1","L2","2720"]
[180318040,"2022-03-01","63.41","L2","2720"]
[181319043,"2022-03-01","32.21","L2","2720"]
[181319043,"2022-03-01","32.32","L2","2720"]
[181334106,"2022-03-01","11.2","L2","2720"]
[181335008,"2022-03-01","127","L2","2720"]
[181335021,"2022-03-01","8.47","L2","2720"]
[182274134,"2022-03-01","114.73","L2","2720"]
[184277008,"2022-03-01","114.55","L2","2720"]
[184277009,"2022-03-01","17.29","L2","2720"]
[184277032,"2022-03-01","19.9","L2","2720"]
[184277032,"2022-03-01","20.21","L2","2720"]
[184277038,"2022-03-01","8.98","geen","2720"]
[184277039,"2022-03-01","40.38","geen","2720"]
[184277042,"2022-03-01","9.3","geen","2720"]
[184277048,"2022-03-01","36.48","geen","2720"]
[186247110,"2022-03-01","25.12","L2","2720"]
[186301116,"2022-03-01","11.1","L2","2720"]
[186301116,"2022-03-01","11.29","L2","2720"]
[186304122,"2022-03-01","118.42","L2","2720"]
[186304122,"2022-03-01","8.51","L2","2720"]
[186305051,"2022-03-01","88.94","geen","2720"]
[186305103,"2022-03-01","78.69","geen","2720"]
[186305156,"2022-03-01","100.67","L2","2720"]
[186327032,"2022-03-01","76.99","L2","2720"]
[186327033,"2022-03-01","2.63","L2","2720"]
[186327071,"2022-03-01","90.79","L2","2720"]
[186327074,"2022-03-01","0.38","L2","2720"]
[187277052,"2022-03-01","192.13","L2","2720"]
[187277052,"2022-03-01","13.78","L2","2720"]
[187291043,"2022-03-01","60.17","L2","2720"]
[187300034,"2022-03-01","76.44","L2","2720"]
[187300048,"2022-03-01","10.05","L2","2720"]
[187300048,"2022-03-01","10.11","L2","2720"]
[187300052,"2022-03-01","10.56","L2","2720"]
[187300052,"2022-03-01","10.33","L2","2720"]
[187300075,"2022-03-01","115.8","L2","2720"]
[187300075,"2022-03-01","3.33","L2","2720"]
[187300075,"2022-03-01","115.9","L2","2720"]
[187300087,"2022-03-01","28.36","L2","2720"]
[187300087,"2022-03-01","28.53","L2","2720"]
[187301136,"2022-03-01","29.28","L2","2720"]
[187303019,"2022-03-01","15.55","geen","2720"]
[187303057,"2022-03-01","69.78","geen","2720"]
[187303057,"2022-03-01","69.2","geen","2720"]
[187304010,"2022-03-01","135.35","L2","2720"]
[187304017,"2022-03-01","38.06","L2","2720"]
[187304033,"2022-03-01","11.4","L2","2720"]
[187308076,"2022-03-01","10.22","L2","2720"]
[176324034,"2022-03-01","6.68","L2","2720"]
[176324038,"2022-03-01","63.6","L2","2720"]
[176339024,"2022-03-01","3.89","L2","2720"]
[176339024,"2022-03-01","3.87","L2","2720"]
[177275012,"2022-03-01","23.03","geen","2720"]
[177275013,"2022-03-01","6.56","geen","2720"]
[177275021,"2022-03-01","62.36","geen","2720"]
[177275068,"2022-03-01","139.99","geen","2720"]
[177275068,"2022-03-01","67.87","geen","2720"]
[177275068,"2022-03-01","36.33","geen","2720"]
[177275068,"2022-03-01","44.63","geen","2720"]
[178277056,"2022-03-01","13.13","L2","2720"]
[178277056,"2022-03-01","115.1","L2","2720"]
[178334080,"2022-03-01","0.06","geen","2720"]
[235280017,"2022-03-01","9.44","L2","2720"]
[235280018,"2022-03-01","15.23","L2","2720"]
[235280018,"2022-03-01","15.31","L2","2720"]
[235280019,"2022-03-01","17.23","L2","2720"]
[235280019,"2022-03-01","17.38","L2","2720"]
[236280041,"2022-03-01","12.88","L2","2720"]
[236337031,"2022-03-01","15.56","L2","2720"]
[236337033,"2022-03-01","12.68","L2","2720"]
[236337041,"2022-03-01","7.32","L2","2720"]
[237523032,"2022-03-01","10.62","L2","2720"]
[237523032,"2022-03-01","9.95","L2","2720"]
[230371102,"2022-03-01","98.18","L2","2720"]
[231338003,"2022-03-01","11.61","L2","2720"]
[234252022,"2022-03-01","9.86","L2","2720"]
[239311026,"2022-03-01","19.14","L2","2720"]
[232252016,"2022-03-01","68.21","L2","2720"]
[237336007,"2022-03-01","8.63","L2","2720"]
[239374063,"2022-03-01","54.47","geen","2720"]
[232252019,"2022-03-01","52.43","L2","2720"]
[232369086,"2022-03-01","8.27","L2","2720"]
[232369086,"2022-03-01","8.49","L2","2720"]
[237336042,"2022-03-01","11.13","L2,J22","2720"]
[238337097,"2022-03-01","63.19","L2","2720"]
[238337097,"2022-03-01","63.5","L2","2720"]
[238337102,"2022-03-01","7.77","L2","2720"]
[238337102,"2022-03-01","7.76","L2","2720"]
[238337103,"2022-03-01","65.48","L2","2720"]
[238337103,"2022-03-01","65.21","L2","2720"]
[238337111,"2022-03-01","111.06","L2","2720"]
[238337114,"2022-03-01","8.13","L2","2720"]
[238337114,"2022-03-01","7.32","L2","2720"]
[238337116,"2022-03-01","44.04","L2","2720"]
[238337116,"2022-03-01","43.51","L2","2720"]
[240311088,"2022-03-01","96.84","L2","2720"]
[240311110,"2022-03-01","22.73","L2","2720"]
[231526076,"2022-03-01","7.23","geen","2720"]
[235281064,"2022-03-01","6.85","L2","2720"]
[238297028,"2022-03-01","4.32","geen","2720"]
[238337130,"2022-03-01","8.45","L2","2720"]
[238337130,"2022-03-01","8.21","L2","2720"]
[238337134,"2022-03-01","34.21","L2","2720"]
[232391010,"2022-03-01","10.21","L2","2720"]
[232391010,"2022-03-01","11.82","L2","2720"]
[238297064,"2022-03-01","13.44","L2","2720"]
[238297064,"2022-03-01","108.01","L2","2720"]
[238297065,"2022-03-01","14.25","L2","2720"]
[238297088,"2022-03-01","43.77","L2","2720"]
[238297097,"2022-03-01","48.17","L2","2720"]
[232264016,"2022-03-01","7.56","L2","2720"]
[234280026,"2022-03-01","109.8","L2","2720"]
[234280042,"2022-03-01","7.93","L2","2720"]
[237337110,"2022-03-01","10.46","geen","2720"]
[238298039,"2022-03-01","123.06","L2","2720"]
[241258118,"2022-03-01","28.18","L2","2720"]
[241363021,"2022-03-01","14.7","L2","2720"]
[241363021,"2022-03-01","14.79","L2","2720"]
[230393128,"2022-03-01","27.46","L2","2720"]
[230393128,"2022-03-01","27.56","L2","2720"]
[232264038,"2022-03-01","59.59","L2","2720"]
[234280052,"2022-03-01","12.08","L2","2720"]
[237337120,"2022-03-01","72.01","L2","2720"]
[238298078,"2022-03-01","0.65","geen","2720"]
[239311089,"2022-03-01","64.37","L2","2720"]
[239311089,"2022-03-01","64.13","L2","2720"]
[239311091,"2022-03-01","12.76","L2","2720"]
[239311091,"2022-03-01","13.4","L2","2720"]
[239336024,"2022-03-01","50.93","L2","2720"]
[239336027,"2022-03-01","15.18","L2","2720"]
[239336055,"2022-03-01","4.46","L2","2720"]
[232264079,"2022-03-01","27.57","L2","2720"]
[232264080,"2022-03-01","8.56","L2","2720"]
[233328017,"2022-03-01","133.56","L2","2720"]
[234280091,"2022-03-01","2.68","L2","2720"]
[241258035,"2022-03-01","132.84","L2","2720"]
[241258040,"2022-03-01","61.66","L2","2720"]
[241259006,"2022-03-01","10.47","geen","2720"]
[241310102,"2022-03-01","22.28","L2","2720"]
[241310127,"2022-03-01","44.65","L2","2720"]
[241310128,"2022-03-01","57.42","L2","2720"]
[237309006,"2022-03-01","47.79","L2","2720"]
[237360115,"2022-03-01","40.59","L2","2720"]
[232353024,"2022-03-01","16.82","L2","2720"]
[232353024,"2022-03-01","16.26","L2","2720"]
[233336001,"2022-03-01","285.98","geen","2720"]
[238373053,"2022-03-01","144.79","geen","2720"]
[232206027,"2022-03-01","15.91","geen","2720"]
[232275035,"2022-03-01","32.16","geen","2720"]
[234317022,"2022-03-01","8.48","L2","2720"]
[238366016,"2022-03-01","62.19","L2","2720"]
[239297015,"2022-03-01","4.28","L2","2720"]
[241336034,"2022-03-01","135.05","L2","2720"]
[232305008,"2022-03-01","8.73","L2","2720"]
[237363056,"2022-03-01","2.91","geen","2720"]
[237363056,"2022-03-01","5.37","geen","2720"]
[239359015,"2022-03-01","12.98","L2","2720"]
[239359015,"2022-03-01","13.64","L2","2720"]
[230466059,"2022-03-01","20.79","geen","2720"]
[231274013,"2022-03-01","24.76","L2","2720"]
[232305048,"2022-03-01","6.26","L2","2720"]
[232305048,"2022-03-01","6.22","L2","2720"]
[232305048,"2022-03-01","136.11","L2","2720"]
[239310010,"2022-03-01","8.21","L2","2720"]
[232308009,"2022-03-01","33.19","L2","2720"]
[233252071,"2022-03-01","61.97","L2","2720"]
[233252071,"2022-03-01","61.89","L2","2720"]
[235279016,"2022-03-01","17.34","L2","2720"]
[235279022,"2022-03-01","8.32","L2","2720"]
[239296074,"2022-03-01","9.23","geen","2720"]
[240311020,"2022-03-01","20.86","L2","2720"]
[240311020,"2022-03-01","20.78","L2","2720"]
[240311076,"2022-03-01","7.2","L2","2720"]
[231308018,"2022-03-01","11.63","L2","2720"]
[232368074,"2022-03-01","9.48","L2","2720"]
[232368074,"2022-03-01","9.22","L2","2720"]
[233253056,"2022-03-01","53.95","L2,J22","2720"]
[143298107,"2022-03-01","6.29","L2","2720"]
[143298109,"2022-03-01","71.53","L2","2720"]
[143298109,"2022-03-01","8.23","L2","2720"]
[143298128,"2022-03-01","10.67","L2","2720"]
[143298129,"2022-03-01","52.21","L2","2720"]
[147189013,"2022-03-01","7.38","L2","2720"]
[147189013,"2022-03-01","66.15","L2","2720"]
[147283008,"2022-03-01","88.43","L2","2720"]
[150279077,"2022-03-01","78.12","L2","2720"]
[150306122,"2022-03-01","222.67","L2","2720"]
[151277023,"2022-03-01","7.18","L2","2720"]
[151277026,"2022-03-01","11.04","L2","2720"]
[151304011,"2022-03-01","161.26","L2","2720"]
[151304011,"2022-03-01","161.01","L2","2720"]
[151304011,"2022-03-01","73.04","L2","2720"]
[151304027,"2022-03-01","8.08","L2","2720"]
[151304112,"2022-03-01","12.07","L2","2720"]
[151305014,"2022-03-01","28.28","L2","2720"]
[152262013,"2022-03-01","65.05","L2","2720"]
[152271050,"2022-03-01","21.27","L2","2720"]
[153271027,"2022-03-01","12.35","L2","2720"]
[153271028,"2022-03-01","115.17","L2","2720"]
[153287080,"2022-03-01","97.55","L2","2720"]
[153287080,"2022-03-01","97.55","L2","2720"]
[154261017,"2022-03-01","9.88","L2","2720"]
[154295049,"2022-03-01","36.34","L2","2720"]
[154301037,"2022-03-01","14.98","L2","2720"]
[154301037,"2022-03-01","14.94","L2","2720"]
[154301045,"2022-03-01","86.33","L2","2720"]
[154301045,"2022-03-01","86.09","L2","2720"]
[154301048,"2022-03-01","13.16","L2","2720"]
[154301048,"2022-03-01","13.35","L2","2720"]
[155307020,"2022-03-01","9.36","L2","2720"]
[130278010,"2022-03-01","28.54","L2","2720"]
[140239070,"2022-03-01","23.41","L2","2720"]
[142292116,"2022-03-01","65.04","L2","2720"]
[148283094,"2022-03-01","8.12","L2","2720"]
[149298115,"2022-03-01","26.76","L2","2720"]
[150282075,"2022-03-01","20.03","geen","2720"]
[150282075,"2022-03-01","20.15","geen","2720"]
[151306041,"2022-03-01","139.56","L2","2720"]
[151306041,"2022-03-01","10.33","L2","2720"]
[152253010,"2022-03-01","29.64","L2","2720"]
[152253010,"2022-03-01","181.22","L2","2720"]
[152262054,"2022-03-01","12.79","L2","2720"]
[152271059,"2022-03-01","8.67","L2","2720"]
[152271061,"2022-03-01","55.01","L2","2720"]
[153287108,"2022-03-01","8.16","L2","2720"]
[153287124,"2022-03-01","6.28","L2","2720"]
[153306071,"2022-03-01","3.11","L2","2720"]
[153306071,"2022-03-01","2.99","L2","2720"]
[154302024,"2022-03-01","86.78","L2","2720"]
[154302024,"2022-03-01","86.71","L2","2720"]
[154302045,"2022-03-01","22.18","L2","2720"]
[154302045,"2022-03-01","162.37","L2","2720"]
[154302045,"2022-03-01","22.3","L2","2720"]
[154308088,"2022-03-01","131.05","geen","2720"]
[155308068,"2022-03-01","9.41","L2","2720"]
[155308077,"2022-03-01","50.37","L2","2720"]
[156315071,"2022-03-01","30.64","geen","2720"]
[125134069,"2022-03-01","29.42","L2","2720"]
[131143002,"2022-03-01","59.54","L2","2720"]
[133166018,"2022-03-01","211.77","geen","2720"]
[135289019,"2022-03-01","35.17","L2","2720"]
[137288060,"2022-03-01","9.86","L2","2720"]
[137288060,"2022-03-01","9.75","L2","2720"]
[137288081,"2022-03-01","40.14","L2","2720"]
[137288081,"2022-03-01","39.97","L2","2720"]
[137288099,"2022-03-01","15.92","L2","2720"]
[137288099,"2022-03-01","15.95","L2","2720"]
[137288102,"2022-03-01","127.9","L2","2720"]
[137288102,"2022-03-01","128.46","L2","2720"]
[140239089,"2022-03-01","16.45","L2","2720"]
[140239089,"2022-03-01","108.99","L2","2720"]
[140239103,"2022-03-01","173.81","L2","2720"]
[141237009,"2022-03-01","39.79","L2","2720"]
[142293041,"2022-03-01","96.56","L2","2720"]
[147290016,"2022-03-01","57.72","geen","2720"]
[149283042,"2022-03-01","40.39","L2","2720"]
[151277076,"2022-03-01","60.96","L2","2720"]
[153274091,"2022-03-01","14.6","L2","2720"]
[153274091,"2022-03-01","15.44","L2","2720"]
[153274095,"2022-03-01","13.09","L2","2720"]
[153274103,"2022-03-01","8.1","L2","2720"]
[153306081,"2022-03-01","67.48","geen","2720"]
[153306081,"2022-03-01","95.2","geen","2720"]
[157277046,"2022-03-01","9.77","L2","2720"]
[157278006,"2022-03-01","8.72","L2","2720"]
[157278009,"2022-03-01","26.57","L2","2720"]
[157297027,"2022-03-01","65.13","L2","2720"]
[157298177,"2022-03-01","10.91","L2","2720"]
[157298177,"2022-03-01","77.48","L2","2720"]
[157298181,"2022-03-01","25.89","L2","2720"]
[157298182,"2022-03-01","9.42","L2","2720"]
[157306065,"2022-03-01","17.4","geen","2720"]
[157306087,"2022-03-01","9.61","geen","2720"]
[157306099,"2022-03-01","20.67","geen","2720"]
[126163015,"2022-03-01","73.7","geen","2720"]
[142293100,"2022-03-01","5.33","L2","2720"]
[142293113,"2022-03-01","106.96","L2","2720"]
[142293114,"2022-03-01","12.91","L2","2720"]
[142293115,"2022-03-01","50.85","L2","2720"]
[143291003,"2022-03-01","15.11","L2","2720"]
[147290069,"2022-03-01","37.73","L2","2720"]
[148189075,"2022-03-01","9.5","L2","2720"]
[148189075,"2022-03-01","10.52","L2","2720"]
[152258022,"2022-03-01","39.89","L2","2720"]
[152306045,"2022-03-01","25.02","L2","2720"]
[153288047,"2022-03-01","44.05","L2","2720"]
[153288058,"2022-03-01","199.65","L2","2720"]
[153307015,"2022-03-01","205.75","L2","2720"]
[154270005,"2022-03-01","7.99","L2","2720"]
[154271001,"2022-03-01","85.29","L2","2720"]
[154301027,"2022-03-01","206.28","L2","2720"]
[155274019,"2022-03-01","8.16","L2","2720"]
[155309051,"2022-03-01","146.79","L2","2720"]
[155309057,"2022-03-01","48.05","L2","2720"]
[157316094,"2022-03-01","18.07","geen","2720"]
[125134122,"2022-03-01","36.15","L2","2720"]
[125134125,"2022-03-01","47.08","L2","2720"]
[125135010,"2022-03-01","10.19","L2","2720"]
[132192068,"2022-03-01","0.72","L2","2720"]
[141238046,"2022-03-01","13.72","L2","2720"]
[141238054,"2022-03-01","12.27","L2","2720"]
[144298050,"2022-03-01","11.02","L2","2720"]
[144298050,"2022-03-01","49.55","L2","2720"]
[147290126,"2022-03-01","63.39","L2","2720"]
[147290126,"2022-03-01","63.5","L2","2720"]
[148189123,"2022-03-01","9.94","L2","2720"]
[148290004,"2022-03-01","7.83","L2","2720"]
[148302017,"2022-03-01","8.59","geen","2720"]
[148302066,"2022-03-01","9.93","geen","2720"]
[148302067,"2022-03-01","99.9","geen","2720"]
[152275016,"2022-03-01","10.61","L2","2720"]
[153275045,"2022-03-01","61.51","L2","2720"]
[153275064,"2022-03-01","73.99","L2","2720"]
[155274035,"2022-03-01","63.13","L2","2720"]
[155300031,"2022-03-01","10.68","L2","2720"]
[155300031,"2022-03-01","10.74","L2","2720"]
[155300036,"2022-03-01","478.43","geen","2720"]
[155300036,"2022-03-01","12.59","geen","2720"]
[155300038,"2022-03-01","7.43","geen","2720"]
[155309084,"2022-03-01","14.72","L2","2720"]
[158229009,"2022-03-01","60.73","L2","2720"]
[158229012,"2022-03-01","25.49","L2","2720"]
[158300054,"2022-03-01","7.62","L2","2720"]
[141238080,"2022-03-01","11.73","L2","2720"]
[141238083,"2022-03-01","12.25","L2","2720"]
[142293161,"2022-03-01","13.08","L2","2720"]
[142293161,"2022-03-01","12.98","L2","2720"]
[142293171,"2022-03-01","13.65","L2","2720"]
[143292071,"2022-03-01","63.73","L2","2720"]
[143292071,"2022-03-01","9.97","L2","2720"]
[148189185,"2022-03-01","15.96","geen","2720"]
[148189185,"2022-03-01","63.85","geen","2720"]
[148290024,"2022-03-01","11.46","L2","2720"]
[148302071,"2022-03-01","34.22","geen","2720"]
[148302073,"2022-03-01","46.84","geen","2720"]
[148302073,"2022-03-01","75.24","geen","2720"]
[148302073,"2022-03-01","126.62","geen","2720"]
[148302075,"2022-03-01","57.49","geen","2720"]
[148302091,"2022-03-01","6.33","geen","2720"]
[148302095,"2022-03-01","49.33","geen","2720"]
[148302098,"2022-03-01","68.25","geen","2720"]
[148302098,"2022-03-01","1.49","geen","2720"]
[148302099,"2022-03-01","9.15","geen","2720"]
[153252007,"2022-03-01","168.47","L2","2720"]
[153309053,"2022-03-01","16.78","L2","2720"]
[153309055,"2022-03-01","131.74","L2","2720"]
[154307070,"2022-03-01","111.18","L2","2720"]
[154307070,"2022-03-01","111.62","L2","2720"]
[154307090,"2022-03-01","6.99","L2","2720"]
[154307105,"2022-03-01","13.81","L2","2720"]
[154307114,"2022-03-01","11.65","L2","2720"]
[155300075,"2022-03-01","7.45","L2","2720"]
[155300084,"2022-03-01","132.53","geen","2720"]
[155300103,"2022-03-01","80.8","L2","2720"]
[155310019,"2022-03-01","109.96","L2","2720"]
[155310019,"2022-03-01","109.92","L2","2720"]
[155310022,"2022-03-01","12.09","geen","2720"]
[155310022,"2022-03-01","11.93","geen","2720"]
[155310036,"2022-03-01","54.6","geen","2720"]
[158316075,"2022-03-01","87.39","L2","2720"]
[158316075,"2022-03-01","85.43","L2","2720"]
[158317084,"2022-03-01","7.63","L2","2720"]
[158317084,"2022-03-01","7.01","L2","2720"]
[158317191,"2022-03-01","4.48","geen","2720"]
[158317200,"2022-03-01","6.54","geen","2720"]
[158317203,"2022-03-01","77.52","geen","2720"]
[131236006,"2022-03-01","43.14","L2","2720"]
[131236019,"2022-03-01","21.45","L2","2720"]
[132202019,"2022-03-01","11.69","L2","2720"]
[132202019,"2022-03-01","11.51","L2","2720"]
[132203019,"2022-03-01","238.21","geen","2720"]
[132203019,"2022-03-01","237.62","geen","2720"]
[141239006,"2022-03-01","111.7","L2","2720"]
[144299016,"2022-03-01","49","geen","2720"]
[144299016,"2022-03-01","47.75","geen","2720"]
[144299017,"2022-03-01","72.11","geen","2720"]
[144299017,"2022-03-01","72.37","geen","2720"]
[147291093,"2022-03-01","5.83","L2","2720"]
[147291112,"2022-03-01","26.52","L2","2720"]
[148290058,"2022-03-01","57.12","L2","2720"]
[148290060,"2022-03-01","9.11","L2","2720"]
[148290105,"2022-03-01","43.03","L2","2720"]
[148290109,"2022-03-01","57","L2","2720"]
[148302112,"2022-03-01","18.63","geen","2720"]
[148302112,"2022-03-01","46.54","geen","2720"]
[150294071,"2022-03-01","34.49","L2","2720"]
[150294073,"2022-03-01","22.04","L2","2720"]
[150294105,"2022-03-01","28.72","L2","2720"]
[151287001,"2022-03-01","11.59","L2","2720"]
[151287001,"2022-03-01","11.52","L2","2720"]
[152307091,"2022-03-01","173.23","L2","2720"]
[153253007,"2022-03-01","291.97","L2","2720"]
[153253007,"2022-03-01","15.64","L2","2720"]
[153253009,"2022-03-01","18.61","L2","2720"]
[155187030,"2022-03-01","18.83","L2","2720"]
[155187030,"2022-03-01","18.78","L2","2720"]
[155310117,"2022-03-01","11.89","geen","2720"]
[159299022,"2022-03-01","1.86","L2","2720"]
[159299023,"2022-03-01","102.08","L2","2720"]
[159299023,"2022-03-01","4.37","L2","2720"]
[159300047,"2022-03-01","3.62","L2","2720"]
[159300047,"2022-03-01","97.46","L2","2720"]
[159303005,"2022-03-01","153.23","L2","2720"]
[157306111,"2022-03-01","141.37","L2","2720"]
[157306111,"2022-03-01","141.06","L2","2720"]
[157306170,"2022-03-01","19","geen","2720"]
[131236023,"2022-03-01","5.39","L2","2720"]
[132204023,"2022-03-01","40.25","L2","2720"]
[133236018,"2022-03-01","9.15","L2","2720"]
[140293068,"2022-03-01","51.96","L2","2720"]
[143293056,"2022-03-01","12.41","L2","2720"]
[149291047,"2022-03-01","38.15","L2","2720"]
[152288005,"2022-03-01","33.09","L2","2720"]
[153253053,"2022-03-01","110.37","L2","2720"]
[153276089,"2022-03-01","105.59","L2","2720"]
[154275077,"2022-03-01","35.32","L2","2720"]
[155302007,"2022-03-01","15.42","L2","2720"]
[155302007,"2022-03-01","15.49","L2","2720"]
[155302031,"2022-03-01","110.28","L2","2720"]
[157310200,"2022-03-01","32.55","L2","2720"]
[157312108,"2022-03-01","63.28","L2","2720"]
[157312125,"2022-03-01","11.6","L2","2720"]
[157315047,"2022-03-01","32.69","L2","2720"]
[157315049,"2022-03-01","17.25","L2","2720"]
[157246005,"2022-03-01","40.92","L2","2720"]
[157246008,"2022-03-01","27.96","L2","2720"]
[157278011,"2022-03-01","8.6","L2","2720"]
[157278019,"2022-03-01","46.25","L2","2720"]
[124180046,"2022-03-01","48.51","geen","2720"]
[124180047,"2022-03-01","122.93","geen","2720"]
[124180052,"2022-03-01","0.64","geen","2720"]
[128130013,"2022-03-01","103.3","L2","2720"]
[136288032,"2022-03-01","179.01","L2","2720"]
[140207071,"2022-03-01","4.53","L2","2720"]
[141292023,"2022-03-01","28.71","L2","2720"]
[141292024,"2022-03-01","10.6","L2","2720"]
[141292024,"2022-03-01","11.13","L2","2720"]
[141292028,"2022-03-01","14.31","L2","2720"]
[141292028,"2022-03-01","14.36","L2","2720"]
[141292028,"2022-03-01","88.2","L2","2720"]
[141292028,"2022-03-01","87.64","L2","2720"]
[141292044,"2022-03-01","138.13","L2","2720"]
[142294154,"2022-03-01","75.64","L2","2720"]
[142294154,"2022-03-01","147.13","L2","2720"]
[142294161,"2022-03-01","9.76","L2","2720"]
[146188037,"2022-03-01","63.76","L2","2720"]
[146188037,"2022-03-01","6.76","geen","2720"]
[146188037,"2022-03-01","63.39","L2","2720"]
[146188043,"2022-03-01","11.85","L2","2720"]
[146188043,"2022-03-01","11.35","L2","2720"]
[146188044,"2022-03-01","11.69","L2","2720"]
[146188044,"2022-03-01","11.54","L2","2720"]
[146188060,"2022-03-01","11.3","L2","2720"]
[146188060,"2022-03-01","10.73","L2","2720"]
[146188060,"2022-03-01","342.74","L2","2720"]
[146188060,"2022-03-01","342.85","L2","2720"]
[148291041,"2022-03-01","9.97","L2","2720"]
[148291041,"2022-03-01","10.06","L2","2720"]
[148291052,"2022-03-01","86.5","L2","2720"]
[148291052,"2022-03-01","86.62","L2","2720"]
[151262028,"2022-03-01","9.05","geen","2720"]
[151293057,"2022-03-01","37.56","L2","2720"]
[153254005,"2022-03-01","4.75","L2","2720"]
[153277020,"2022-03-01","125.87","geen","2720"]
[153301021,"2022-03-01","10.57","L2","2720"]
[153301021,"2022-03-01","242.07","geen","2720"]
[153301021,"2022-03-01","364.64","L2","2720"]
[154275083,"2022-03-01","42.61","L2","2720"]
[154275083,"2022-03-01","42.67","L2","2720"]
[155302051,"2022-03-01","363.22","geen","2720"]
[155302051,"2022-03-01","13.14","L2","2720"]
[155302051,"2022-03-01","124.37","L2","2720"]
[155302054,"2022-03-01","26.02","L2","2720"]
[155302054,"2022-03-01","24.24","L2","2720"]
[157229018,"2022-03-01","67.75","geen","2720"]
[157246038,"2022-03-01","10.95","L2","2720"]
[157297080,"2022-03-01","17.66","L2","2720"]
[157302103,"2022-03-01","14.14","geen","2720"]
[157303018,"2022-03-01","6.2","geen","2720"]
[124180055,"2022-03-01","181.12","geen","2720"]
[128130061,"2022-03-01","9.14","L2","2720"]
[130216007,"2022-03-01","11.51","L2","2720"]
[139237026,"2022-03-01","41.43","geen","2720"]
[139237041,"2022-03-01","13.42","L2","2720"]
[139237041,"2022-03-01","13.34","L2","2720"]
[141292066,"2022-03-01","92.9","L2","2720"]
[142297032,"2022-03-01","218.22","L2","2720"]
[146292005,"2022-03-01","142.81","L2","2720"]
[146292006,"2022-03-01","23.38","L2","2720"]
[147292107,"2022-03-01","34.42","L2","2720"]
[148291058,"2022-03-01","15.02","L2","2720"]
[148291060,"2022-03-01","13.82","L2","2720"]
[148291060,"2022-03-01","13.56","L2","2720"]
[148291071,"2022-03-01","7.69","L2","2720"]
[151294039,"2022-03-01","131.33","L2","2720"]
[153254030,"2022-03-01","13.69","L2","2720"]
[153254036,"2022-03-01","11.94","geen","2720"]
[153286007,"2022-03-01","16.73","L2","2720"]
[153286007,"2022-03-01","17.02","L2","2720"]
[154252014,"2022-03-01","66.59","L2","2720"]
[154252034,"2022-03-01","14.87","L2","2720"]
[154275204,"2022-03-01","8.2","L2","2720"]
[154275207,"2022-03-01","9.92","L2","2720"]
[155278012,"2022-03-01","7.12","L2","2720"]
[155312027,"2022-03-01","55.18","L2","2720"]
[157303128,"2022-03-01","49.5","L2","2720"]
[157304060,"2022-03-01","65.98","L2","2720"]
[157304064,"2022-03-01","7.57","L2","2720"]
[157304076,"2022-03-01","37.09","geen","2720"]
[157304077,"2022-03-01","14.25","geen","2720"]
[159297088,"2022-03-01","10.03","L2","2720"]
[159298127,"2022-03-01","106.48","L2","2720"]
[159298127,"2022-03-01","4.18","L2","2720"]
[159298144,"2022-03-01","174.31","L2","2720"]
[159298144,"2022-03-01","174.32","L2","2720"]
[159300036,"2022-03-01","8.79","L2","2720"]
[159301071,"2022-03-01","17.59","L2","2720"]
[159306198,"2022-03-01","16.08","geen","2720"]
[159307034,"2022-03-01","11.68","L2","2720"]
[159307039,"2022-03-01","11.47","geen","2720"]
[141292135,"2022-03-01","6.89","L2","2720"]
[141292135,"2022-03-01","6.91","L2","2720"]
[145196011,"2022-03-01","83.33","L2","2720"]
[145196013,"2022-03-01","10.55","L2","2720"]
[147223071,"2022-03-01","10.92","L2","2720"]
[147293033,"2022-03-01","51.39","L2","2720"]
[148223008,"2022-03-01","0.46","geen","2720"]
[148223017,"2022-03-01","26.56","L2","2720"]
[148291101,"2022-03-01","31.84","L2","2720"]
[148291119,"2022-03-01","192.9","L2","2720"]
[148291136,"2022-03-01","83.85","L2","2720"]
[148291136,"2022-03-01","83.75","L2","2720"]
[148291139,"2022-03-01","117.28","L2","2720"]
[148291139,"2022-03-01","42.23","L2","2720"]
[148291140,"2022-03-01","14","L2","2720"]
[148291160,"2022-03-01","84.21","L2","2720"]
[148291160,"2022-03-01","85.57","L2","2720"]
[148291176,"2022-03-01","148.49","L2","2720"]
[149292017,"2022-03-01","7.88","L2","2720"]
[151294131,"2022-03-01","18.82","L2","2720"]
[153271006,"2022-03-01","10.54","L2","2720"]
[153271013,"2022-03-01","85.77","L2","2720"]
[153287013,"2022-03-01","4.79","L2","2720"]
[154252045,"2022-03-01","48.37","L2","2720"]
[154252046,"2022-03-01","30.37","L2","2720"]
[154252046,"2022-03-01","103.08","L2","2720"]
[154276024,"2022-03-01","9.44","L2","2720"]
[154276024,"2022-03-01","9.49","L2","2720"]
[155278019,"2022-03-01","241.93","L2","2720"]
[155312048,"2022-03-01","60.93","L2","2720"]
[158302009,"2022-03-01","9.05","L2","2720"]
[158302011,"2022-03-01","116.4","geen","2720"]
[158302011,"2022-03-01","7.28","geen","2720"]
[158306134,"2022-03-01","10.26","L2","2720"]
[158306134,"2022-03-01","11.41","L2","2720"]
[158309122,"2022-03-01","8.51","L2","2720"]
[158309124,"2022-03-01","10.46","L2","2720"]
[158312041,"2022-03-01","248.29","L2","2720"]
[158313015,"2022-03-01","118.24","L2","2720"]
[156246004,"2022-03-01","4.28","L2","2720"]
[156277106,"2022-03-01","11.28","L2","2720"]
[156277106,"2022-03-01","10.97","L2","2720"]
[156298077,"2022-03-01","60.26","L2","2720"]
[156303028,"2022-03-01","11.98","L2","2720"]
[156303028,"2022-03-01","11.92","L2","2720"]
[156303074,"2022-03-01","14.86","geen","2720"]
[156303076,"2022-03-01","13.68","geen","2720"]
[156303076,"2022-03-01","14.09","geen","2720"]
[130217033,"2022-03-01","33.96","L2","2720"]
[131203005,"2022-03-01","3.3","L2","2720"]
[131203014,"2022-03-01","3.87","L2","2720"]
[131238017,"2022-03-01","152.42","L2","2720"]
[132236011,"2022-03-01","45.67","L2","2720"]
[132236022,"2022-03-01","116.07","L2","2720"]
[132236025,"2022-03-01","123.08","L2","2720"]
[139238045,"2022-03-01","20.64","L2","2720"]
[141292139,"2022-03-01","150.48","L2","2720"]
[141293001,"2022-03-01","84.6","L2","2720"]
[141293003,"2022-03-01","91.33","L2","2720"]
[141293006,"2022-03-01","1.67","L2","2720"]
[147224019,"2022-03-01","179.95","L2","2720"]
[147224019,"2022-03-01","13.53","L2","2720"]
[148223026,"2022-03-01","91.11","geen","2720"]
[148224018,"2022-03-01","0.15","L2","2720"]
[148291189,"2022-03-01","14.05","L2","2720"]
[148291190,"2022-03-01","21.31","L2","2720"]
[148291205,"2022-03-01","75.95","L2","2720"]
[149292090,"2022-03-01","37.5","L2","2720"]
[153287032,"2022-03-01","6.7","L2","2720"]
[153287055,"2022-03-01","66.2","L2","2720"]
[154252070,"2022-03-01","10.15","L2","2720"]
[154252084,"2022-03-01","32.45","L2","2720"]
[157311012,"2022-03-01","181.5","L2","2720"]
[157311148,"2022-03-01","6.05","L2","2720"]
[157311150,"2022-03-01","52.63","L2","2720"]
[157313074,"2022-03-01","166.22","L2","2720"]
[157313108,"2022-03-01","6.73","L2","2720"]
[157313108,"2022-03-01","7.07","L2","2720"]
[157314019,"2022-03-01","8.08","L2","2720"]
[156220006,"2022-03-01","282.62","geen","2720"]
[156278007,"2022-03-01","90.28","L2","2720"]
[156278010,"2022-03-01","8.88","L2","2720"]
[156310121,"2022-03-01","151.8","L2","2720"]
[156310122,"2022-03-01","9.74","L2","2720"]
[156310123,"2022-03-01","5.52","L2","2720"]
[156310132,"2022-03-01","18.33","L2","2720"]
[156310145,"2022-03-01","55.96","L2","2720"]
[159303072,"2022-03-01","11.99","geen","2720"]
[159306184,"2022-03-01","14.14","geen","2720"]
[130218044,"2022-03-01","63.51","L2","2720"]
[130228004,"2022-03-01","28.48","geen","2720"]
[131203040,"2022-03-01","9.26","L2","2720"]
[132236054,"2022-03-01","6.58","L2","2720"]
[139238075,"2022-03-01","248.74","L2","2720"]
[139238075,"2022-03-01","58.39","L2","2720"]
[139238075,"2022-03-01","20.01","L2","2720"]
[140228002,"2022-03-01","220.88","geen","2720"]
[142291044,"2022-03-01","99.48","L2","2720"]
[142291044,"2022-03-01","208.49","L2","2720"]
[142291044,"2022-03-01","99.48","L2","2720"]
[142298001,"2022-03-01","12.04","L2","2720"]
[142298008,"2022-03-01","56.23","L2","2720"]
[143297076,"2022-03-01","47.5","L2","2720"]
[147224032,"2022-03-01","66.93","geen","2720"]
[147224052,"2022-03-01","61","L2","2720"]
[148224021,"2022-03-01","118.36","geen","2720"]
[148292068,"2022-03-01","10.83","L2","2720"]
[148292068,"2022-03-01","10.75","L2","2720"]
[149292105,"2022-03-01","15.27","L2","2720"]
[150277059,"2022-03-01","16.08","L2","2720"]
[150277059,"2022-03-01","15.81","L2","2720"]
[150277060,"2022-03-01","12","L2","2720"]
[150278010,"2022-03-01","77.78","L2","2720"]
[150278010,"2022-03-01","77.81","L2","2720"]
[150299039,"2022-03-01","280.64","geen","2720"]
[150299039,"2022-03-01","143.87","L2","2720"]
[150299039,"2022-03-01","60.4","L2","2720"]
[151271046,"2022-03-01","215.56","L2","2720"]
[151298026,"2022-03-01","12.1","L2","2720"]
[159296083,"2022-03-01","42.99","L2","2720"]
[159298035,"2022-03-01","61.84","L2","2720"]
[159298035,"2022-03-01","61.91","L2","2720"]
[156276025,"2022-03-01","30.11","L2","2720"]
[156276036,"2022-03-01","141.34","geen","2720"]
[156276036,"2022-03-01","140.5","geen","2720"]
[156278049,"2022-03-01","45.48","L2","2720"]
[156278060,"2022-03-01","6.37","L2","2720"]
[156278060,"2022-03-01","76.34","L2","2720"]
[156308048,"2022-03-01","11.76","L2","2720"]
[156308048,"2022-03-01","11.86","L2","2720"]
[158297052,"2022-03-01","103.36","L2","2720"]
[158299057,"2022-03-01","104.44","L2","2720"]
[158302056,"2022-03-01","15.16","L2","2720"]
[158303066,"2022-03-01","178.04","geen","2720"]
[158307078,"2022-03-01","12.18","L2","2720"]
[158307078,"2022-03-01","66.75","L2","2720"]
[158307079,"2022-03-01","13.55","L2","2720"]
[158307080,"2022-03-01","65.12","L2","2720"]
[158307081,"2022-03-01","7.5","L2","2720"]
[158307091,"2022-03-01","5.97","L2","2720"]
[158307092,"2022-03-01","97.16","L2","2720"]
[158307102,"2022-03-01","34.83","L2","2720"]
[130228022,"2022-03-01","24.65","L2","2720"]
[138240018,"2022-03-01","8.32","L2","2720"]
[142292005,"2022-03-01","5.54","L2","2720"]
[143298002,"2022-03-01","11.39","L2","2720"]
[143298002,"2022-03-01","11.57","L2","2720"]
[143298028,"2022-03-01","13.78","L2","2720"]
[147224067,"2022-03-01","72.52","geen","2720"]
[147224074,"2022-03-01","83.9","L2","2720"]
[149278017,"2022-03-01","291.81","L2","2720"]
[149278017,"2022-03-01","180.38","L2","2720"]
[149278018,"2022-03-01","58.21","L2","2720"]
[149297008,"2022-03-01","68.3","L2","2720"]
[149297009,"2022-03-01","10.97","L2","2720"]
[149297022,"2022-03-01","53.89","L2","2720"]
[149297030,"2022-03-01","77.9","L2","2720"]
[149297031,"2022-03-01","8.56","L2","2720"]
[149297058,"2022-03-01","12.15","L2","2720"]
[154287005,"2022-03-01","10.02","L2","2720"]
[154287031,"2022-03-01","88.28","L2","2720"]
[156276064,"2022-03-01","97.58","L2","2720"]
[156298011,"2022-03-01","30.39","L2","2720"]
[156298014,"2022-03-01","14.49","L2","2720"]
[156301010,"2022-03-01","78.68","geen","2720"]
[156301011,"2022-03-01","76.59","L2","2720"]
[156301011,"2022-03-01","76.57","L2","2720"]
[156301042,"2022-03-01","8.1","geen","2720"]
[156301042,"2022-03-01","8.17","geen","2720"]
[156301063,"2022-03-01","14.12","geen","2720"]
[156301065,"2022-03-01","219.49","geen","2720"]
[156301066,"2022-03-01","75.62","L2","2720"]
[156308075,"2022-03-01","15.89","geen","2720"]
[156308091,"2022-03-01","13.78","geen","2720"]
[156308107,"2022-03-01","71.45","geen","2720"]
[157308005,"2022-03-01","7.15","L2","2720"]
[157308005,"2022-03-01","7.64","L2","2720"]
[132237051,"2022-03-01","16.29","L2","2720"]
[132237051,"2022-03-01","106.05","L2","2720"]
[138287046,"2022-03-01","7.82","L2","2720"]
[139239079,"2022-03-01","10.85","L2","2720"]
[139239079,"2022-03-01","104.45","L2","2720"]
[139239084,"2022-03-01","37.36","L2","2720"]
[141294075,"2022-03-01","52.69","L2","2720"]
[142292034,"2022-03-01","137.94","L2","2720"]
[142292043,"2022-03-01","33.62","L2","2720"]
[143298042,"2022-03-01","145.71","L2","2720"]
[143298043,"2022-03-01","10.59","L2","2720"]
[143298048,"2022-03-01","123.51","L2","2720"]
[146224025,"2022-03-01","6.83","L2","2720"]
[147224085,"2022-03-01","12.9","L2","2720"]
[147224087,"2022-03-01","12.02","L2","2720"]
[150278096,"2022-03-01","88.49","L2","2720"]
[156277022,"2022-03-01","45.44","L2","2720"]
[156277029,"2022-03-01","148.31","L2","2720"]
[156277035,"2022-03-01","24.61","L2","2720"]
[156277037,"2022-03-01","5","L2","2720"]
[156277056,"2022-03-01","81.8","L2","2720"]
[156277065,"2022-03-01","12.32","L2","2720"]
[156278123,"2022-03-01","8.08","L2","2720"]
[156278147,"2022-03-01","70.87","L2","2720"]
[156298048,"2022-03-01","15.63","L2","2720"]
[156298048,"2022-03-01","15.7","L2","2720"]
[156306058,"2022-03-01","120.78","L2","2720"]
[156306108,"2022-03-01","68.57","geen","2720"]
[156309102,"2022-03-01","61.62","geen","2720"]
[157223009,"2022-03-01","9.04","L2","2720"]
[157277027,"2022-03-01","48.39","L2","2720"]
[157277035,"2022-03-01","12.7","L2","2720"]
[157298081,"2022-03-01","36.16","L2","2720"]
[157298102,"2022-03-01","75.79","L2","2720"]
[157298102,"2022-03-01","8.75","L2","2720"]
[157305073,"2022-03-01","72.14","geen","2720"]
[157305083,"2022-03-01","6.88","L2","2720"]
[157305083,"2022-03-01","6.98","L2","2720"]
[157312017,"2022-03-01","7.98","L2","2720"]
[157316041,"2022-03-01","82.09","geen","2720"]
[158252031,"2022-03-01","7.91","L2","2720"]
[158252036,"2022-03-01","15.52","L2","2720"]
[138287104,"2022-03-01","13.52","L2","2720"]
[138287104,"2022-03-01","13.64","L2","2720"]
[138287113,"2022-03-01","7.01","L2","2720"]
[138287113,"2022-03-01","7.75","L2","2720"]
[139239111,"2022-03-01","48.8","L2","2720"]
[140238025,"2022-03-01","171.13","L2","2720"]
[142292065,"2022-03-01","9.22","L2","2720"]
[142292067,"2022-03-01","103.19","L2","2720"]
[142292068,"2022-03-01","6.25","L2","2720"]
[142292070,"2022-03-01","42.26","L2","2720"]
[142299033,"2022-03-01","10.83","L2","2720"]
[142299048,"2022-03-01","58.74","L2","2720"]
[144288024,"2022-03-01","56.6","L2","2720"]
[146224028,"2022-03-01","30.02","geen","2720"]
[151276015,"2022-03-01","12.82","L2","2720"]
[151276015,"2022-03-01","12.06","L2","2720"]
[151276043,"2022-03-01","51.42","L2","2720"]
[151276044,"2022-03-01","52.01","L2","2720"]
[151304009,"2022-03-01","85.08","L2","2720"]
[151304010,"2022-03-01","4.07","L2","2720"]
[154287064,"2022-03-01","186.98","L2","2720"]
[154287067,"2022-03-01","85.23","L2","2720"]
[154287092,"2022-03-01","10.37","L2","2720"]
[156309108,"2022-03-01","51.61","geen","2720"]
[156309130,"2022-03-01","190.07","L2","2720"]
[156309130,"2022-03-01","146.04","L2","2720"]
[156309130,"2022-03-01","14.85","geen","2720"]
[156309130,"2022-03-01","63.52","L2","2720"]
[156313161,"2022-03-01","44.17","L2","2720"]
[157296029,"2022-03-01","7.75","L2","2720"]
[157296034,"2022-03-01","95.06","L2","2720"]
[157296036,"2022-03-01","49.26","L2","2720"]
[157297007,"2022-03-01","31.77","L2","2720"]
[157297007,"2022-03-01","130.12","L2","2720"]
[157297022,"2022-03-01","22.21","L2","2720"]
[157305129,"2022-03-01","173.41","geen","2720"]
[158299116,"2022-03-01","153.74","L2","2720"]
[158304014,"2022-03-01","16.5","L2","2720"]
[158307164,"2022-03-01","11.14","L2","2720"]
[158309064,"2022-03-01","60.3","geen","2720"]
[158309081,"2022-03-01","30.56","L2","2720"]
[158309097,"2022-03-01","4.34","L2","2720"]
[158310116,"2022-03-01","210.37","geen","2720"]
[158313097,"2022-03-01","296.95","L2","2720"]
[158313105,"2022-03-01","76.5","L2","2720"]
[158316010,"2022-03-01","44.19","L2","2720"]
[128192069,"2022-03-01","16.92","L2","2720"]
[129237004,"2022-03-01","786.01","L2","2720"]
[140239005,"2022-03-01","75.53","L2","2720"]
[140239006,"2022-03-01","69.68","L2","2720"]
[140239031,"2022-03-01","87.71","L2","2720"]
[141229013,"2022-03-01","98.71","geen","2720"]
[141229019,"2022-03-01","47.92","L2","2720"]
[142292072,"2022-03-01","11.54","L2","2720"]
[142292080,"2022-03-01","67.86","L2","2720"]
[319330066,"2022-03-01","6.39","L2","2720"]
[315293001,"2022-03-01","176.5","geen","2720"]
[315293002,"2022-03-01","167.79","geen","2720"]
[315320138,"2022-03-01","37.68","L2","2720"]
[315320198,"2022-03-01","3.76","L2","2720"]
[316321097,"2022-03-01","12.66","L2","2720"]
[320163071,"2022-03-01","17.25","L2","2720"]
[320163071,"2022-03-01","14.62","L2","2720"]
[320292094,"2022-03-01","63.78","L2","2720"]
[320292095,"2022-03-01","11.66","L2","2720"]
[320292102,"2022-03-01","43.54","L2","2720"]
[315293051,"2022-03-01","29.86","L2","2720"]
[315321023,"2022-03-01","18.81","L2","2720"]
[315321091,"2022-03-01","13.41","L2","2720"]
[323341021,"2022-03-01","5.94","L2","2720"]
[316332046,"2022-03-01","5.75","L2","2720"]
[320406031,"2022-03-01","11.36","L2","2720"]
[316332065,"2022-03-01","5.93","L2","2720"]
[316333002,"2022-03-01","16.76","L2","2720"]
[316266021,"2022-03-01","44.63","L2","2720"]
[316266108,"2022-03-01","11.65","L2","2720"]
[316334059,"2022-03-01","11.53","L2","2720"]
[316334059,"2022-03-01","80.73","L2","2720"]
[316334060,"2022-03-01","14.99","L2","2720"]
[316334060,"2022-03-01","53.7","L2","2720"]
[316334076,"2022-03-01","77.69","L2","2720"]
[316334076,"2022-03-01","132.02","L2","2720"]
[320291015,"2022-03-01","60.32","geen","2720"]
[320291015,"2022-03-01","106.57","geen","2720"]
[320291057,"2022-03-01","63.78","L2","2720"]
[323340058,"2022-03-01","6.58","L2","2720"]
[316231036,"2022-03-01","18.72","L2","2720"]
[320292035,"2022-03-01","76.19","L2","2720"]
[320292041,"2022-03-01","8.83","L2","2720"]
[322213075,"2022-03-01","183.99","L2","2720"]
[317155062,"2022-03-01","3.15","L2","2720"]
[317320103,"2022-03-01","108.16","L2","2720"]
[316320174,"2022-03-01","4.02","L2","2720"]
[316320174,"2022-03-01","4.22","L2","2720"]
[318173075,"2022-03-01","10.13","geen","2720"]
[322172077,"2022-03-01","131.2","L2","2720"]
[315320058,"2022-03-01","24.95","L2","2720"]
[280315029,"2022-03-01","31.73","L2","2720"]
[283307045,"2022-03-01","38.99","L2","2720"]
[287235045,"2022-03-01","58.79","geen","2720"]
[280343064,"2022-03-01","34.38","L2","2720"]
[280343064,"2022-03-01","105.88","L2","2720"]
[287310061,"2022-03-01","70.14","L2","2720"]
[289302039,"2022-03-01","46.73","geen","2720"]
[280343089,"2022-03-01","81.04","L2","2720"]
[280343089,"2022-03-01","9.55","geen","2720"]
[281315035,"2022-03-01","13.65","L2","2720"]
[281315035,"2022-03-01","13.31","L2","2720"]
[281315038,"2022-03-01","9.64","L2","2720"]
[281315040,"2022-03-01","2.61","L2","2720"]
[282318023,"2022-03-01","11.52","L2","2720"]
[287348003,"2022-03-01","73.52","L2","2720"]
[289348040,"2022-03-01","188.33","L2","2720"]
[280344042,"2022-03-01","4.54","L2","2720"]
[281315062,"2022-03-01","61.69","L2","2720"]
[281315064,"2022-03-01","9.5","L2","2720"]
[281315067,"2022-03-01","35.99","L2","2720"]
[281315073,"2022-03-01","12.49","L2","2720"]
[287348013,"2022-03-01","15.33","L2","2720"]
[287348023,"2022-03-01","20.98","L2","2720"]
[281315083,"2022-03-01","10.59","L2","2720"]
[284319007,"2022-03-01","209.48","L2","2720"]
[284319007,"2022-03-01","209.55","L2","2720"]
[285320037,"2022-03-01","13.99","L2","2720"]
[285320042,"2022-03-01","72.49","L2","2720"]
[286235054,"2022-03-01","28.47","geen","2720"]
[280345053,"2022-03-01","15.7","L2,J22","2720"]
[281316020,"2022-03-01","14.43","L2","2720"]
[281316021,"2022-03-01","6.15","L2","2720"]
[281316021,"2022-03-01","152.08","L2","2720"]
[283198029,"2022-03-01","118.89","L2","2720"]
[285320075,"2022-03-01","65.44","L2","2720"]
[285321024,"2022-03-01","8.88","L2","2720"]
[287348077,"2022-03-01","16.41","L2","2720"]
[290310020,"2022-03-01","4.37","L2","2720"]
[290310030,"2022-03-01","14.76","L2","2720"]
[290310039,"2022-03-01","6.88","L2","2720"]
[290310066,"2022-03-01","18.64","L2","2720"]
[290310066,"2022-03-01","305.32","L2","2720"]
[290313011,"2022-03-01","107.47","L2","2720"]
[290313011,"2022-03-01","107.44","L2","2720"]
[290322013,"2022-03-01","12.91","L2","2720"]
[290322013,"2022-03-01","68.88","L2","2720"]
[285306017,"2022-03-01","13.08","L2","2720"]
[285306017,"2022-03-01","12.99","L2","2720"]
[280298214,"2022-03-01","36.88","L2","2720"]
[281318070,"2022-03-01","71.4","L2","2720"]
[283321010,"2022-03-01","70.31","L2","2720"]
[290311019,"2022-03-01","78.39","geen","2720"]
[290311019,"2022-03-01","14.17","geen","2720"]
[290311020,"2022-03-01","63.15","geen","2720"]
[290311024,"2022-03-01","29.19","L2","2720"]
[290352006,"2022-03-01","10","L2","2720"]
[290352006,"2022-03-01","9.43","L2","2720"]
[290172037,"2022-03-01","20.34","L2","2720"]
[289308008,"2022-03-01","42.39","L2","2720"]
[288357094,"2022-03-01","8.76","geen","2720"]
[288357094,"2022-03-01","9.52","geen","2720"]
[280352043,"2022-03-01","8.48","L2","2720"]
[280352043,"2022-03-01","8.65","L2","2720"]
[286310033,"2022-03-01","128.83","L2","2720"]
[286310033,"2022-03-01","12.07","L2","2720"]
[290311072,"2022-03-01","13.98","geen","2720"]
[290311076,"2022-03-01","58","geen","2720"]
[290314029,"2022-03-01","22.14","L2","2720"]
[288302048,"2022-03-01","159.58","L2","2720"]
[288340047,"2022-03-01","118.11","geen","2720"]
[281326045,"2022-03-01","39.3","L2","2720"]
[288311074,"2022-03-01","10.22","L2","2720"]
[288311076,"2022-03-01","9.39","L2","2720"]
[288311076,"2022-03-01","8.93","L2","2720"]
[288311079,"2022-03-01","25.85","L2","2720"]
[289296039,"2022-03-01","39.69","L2","2720"]
[289313030,"2022-03-01","78.96","L2","2720"]
[289313030,"2022-03-01","37.21","L2","2720"]
[280314009,"2022-03-01","53.49","L2","2720"]
[289302003,"2022-03-01","8.32","geen","2720"]
[289348016,"2022-03-01","21.69","L2","2720"]
[280174013,"2022-03-01","7.73","L2","2720"]
[308333082,"2022-03-01","49.75","L2","2720"]
[308333087,"2022-03-01","1.08","geen","2720"]
[308346035,"2022-03-01","10.28","L2","2720"]
[311327105,"2022-03-01","28.48","L2","2720"]
[311327121,"2022-03-01","10.79","L2","2720"]
[311327121,"2022-03-01","11.4","L2","2720"]
[303286124,"2022-03-01","11.38","L2","2720"]
[307327015,"2022-03-01","47.29","L2","2720"]
[307327017,"2022-03-01","47.63","L2","2720"]
[307327017,"2022-03-01","47.5","L2","2720"]
[308323079,"2022-03-01","119.97","L2","2720"]
[308323079,"2022-03-01","119.73","L2","2720"]
[308323084,"2022-03-01","129.22","L2","2720"]
[308323087,"2022-03-01","95.13","L2","2720"]
[308323087,"2022-03-01","94.98","L2","2720"]
[308324011,"2022-03-01","67.98","L2","2720"]
[308346048,"2022-03-01","8.76","L2","2720"]
[308346064,"2022-03-01","59.85","L2","2720"]
[308346071,"2022-03-01","3.93","L2","2720"]
[311325059,"2022-03-01","6.91","L2","2720"]
[303287030,"2022-03-01","16.97","L2","2720"]
[304299042,"2022-03-01","1.32","L2","2720"]
[304299044,"2022-03-01","23.5","L2","2720"]
[304299044,"2022-03-01","23.65","L2","2720"]
[304299046,"2022-03-01","11.08","L2","2720"]
[304300002,"2022-03-01","203.45","L2","2720"]
[308324046,"2022-03-01","12.92","L2","2720"]
[308324046,"2022-03-01","170.41","L2","2720"]
[308334053,"2022-03-01","108.53","L2","2720"]
[308334053,"2022-03-01","108.78","L2","2720"]
[308347015,"2022-03-01","43.64","L2","2720"]
[308347017,"2022-03-01","56.75","L2","2720"]
[308347034,"2022-03-01","134.63","L2","2720"]
[308347034,"2022-03-01","10.06","L2","2720"]
[309335051,"2022-03-01","10.12","L2","2720"]
[309335051,"2022-03-01","10.21","L2","2720"]
[308326048,"2022-03-01","7.12","L2","2720"]
[308326048,"2022-03-01","6.95","L2","2720"]
[308347040,"2022-03-01","9.91","L2","2720"]
[308347044,"2022-03-01","9.26","L2","2720"]
[308347062,"2022-03-01","37.84","L2","2720"]
[308347065,"2022-03-01","110.6","L2","2720"]
[309326068,"2022-03-01","2.87","geen","2720"]
[310322012,"2022-03-01","36.94","geen","2720"]
[310322012,"2022-03-01","37","geen","2720"]
[310322014,"2022-03-01","36.68","L2","2720"]
[306327017,"2022-03-01","14.32","L2","2720"]
[306327018,"2022-03-01","40.68","L2","2720"]
[307346034,"2022-03-01","56.74","L2","2720"]
[308347102,"2022-03-01","0.45","L2","2720"]
[304284039,"2022-03-01","1.32","L2","2720"]
[304285053,"2022-03-01","13.69","L2","2720"]
[307346077,"2022-03-01","9.36","L2","2720"]
[308347153,"2022-03-01","33.67","L2","2720"]
[308348016,"2022-03-01","7.68","L2","2720"]
[310329166,"2022-03-01","9.63","L2","2720"]
[310329166,"2022-03-01","10.52","L2","2720"]
[311330062,"2022-03-01","63.4","L2","2720"]
[311330062,"2022-03-01","63.39","L2","2720"]
[314309064,"2022-03-01","78.52","L2","2720"]
[307305011,"2022-03-01","22.59","L2","2720"]
[307333025,"2022-03-01","50.27","L2","2720"]
[308348082,"2022-03-01","24.48","L2","2720"]
[313326048,"2022-03-01","0.16","L2","2720"]
[313328010,"2022-03-01","14.76","L2","2720"]
[303301008,"2022-03-01","40.63","geen","2720"]
[304285103,"2022-03-01","6.59","L2","2720"]
[304285127,"2022-03-01","16.98","L2","2720"]
[307305076,"2022-03-01","42.93","L2","2720"]
[307347092,"2022-03-01","9.7","L2","2720"]
[308330019,"2022-03-01","42.85","L2","2720"]
[310325004,"2022-03-01","7.09","geen","2720"]
[31139018,"2022-03-01","82.12","L2","2720"]
[31140024,"2022-03-01","2.72","L2","2720"]
[31140027,"2022-03-01","27.22","L2","2720"]
[31140028,"2022-03-01","31.49","L2","2720"]
[313309028,"2022-03-01","8.97","L2","2720"]
[309329043,"2022-03-01","211.62","L2","2720"]
[31141018,"2022-03-01","111.2","geen","2720"]
[313309066,"2022-03-01","47.11","L2","2720"]
[305328013,"2022-03-01","189.46","L2","2720"]
[307307004,"2022-03-01","18.83","geen","2720"]
[312323051,"2022-03-01","55.08","L2","2720"]
[308332021,"2022-03-01","93.14","L2","2720"]
[308332021,"2022-03-01","93.45","L2","2720"]
[308332028,"2022-03-01","76.69","L2","2720"]
[308332028,"2022-03-01","77.03","L2","2720"]
[308343042,"2022-03-01","6.77","L2","2720"]
[309347041,"2022-03-01","9.49","L2","2720"]
[313328013,"2022-03-01","12.53","L2","2720"]
[313328014,"2022-03-01","16.37","L2","2720"]
[313333080,"2022-03-01","110.9","L2","2720"]
[312317052,"2022-03-01","102.41","L2","2720"]
[312317054,"2022-03-01","6.23","L2","2720"]
[306306024,"2022-03-01","84.57","geen","2720"]
[312328018,"2022-03-01","12.7","L2","2720"]
[312328019,"2022-03-01","18.2","L2","2720"]
[312331015,"2022-03-01","90.94","geen","2720"]
[312331015,"2022-03-01","90.81","L2","2720"]
[303285002,"2022-03-01","169.71","L2","2720"]
[308333027,"2022-03-01","18.49","L2","2720"]
[308333027,"2022-03-01","18.54","L2","2720"]
[308333030,"2022-03-01","10.99","L2","2720"]
[309322033,"2022-03-01","126.55","geen","2720"]
[309322033,"2022-03-01","126.64","geen","2720"]
[309333004,"2022-03-01","12.6","L2","2720"]
[312318054,"2022-03-01","1.77","L2","2720"]
[312318059,"2022-03-01","147.16","L2","2720"]
[312328053,"2022-03-01","58.57","L2","2720"]
[303285077,"2022-03-01","167.13","L2","2720"]
[303285106,"2022-03-01","11.51","L2","2720"]
[307324026,"2022-03-01","86.88","L2","2720"]
[307324028,"2022-03-01","93.91","L2","2720"]
[307324031,"2022-03-01","11.83","L2","2720"]
[307324051,"2022-03-01","45.36","L2","2720"]
[308333031,"2022-03-01","111.09","L2","2720"]
[312325106,"2022-03-01","6.7","L2","2720"]
[312325108,"2022-03-01","12.68","L2","2720"]
[312328069,"2022-03-01","10.25","L2","2720"]
[312328074,"2022-03-01","12.89","L2","2720"]
[312328074,"2022-03-01","13.04","L2","2720"]
[312328091,"2022-03-01","71.15","L2","2720"]
[303227039,"2022-03-01","90.02","geen","2720"]
[303227039,"2022-03-01","195.5","geen","2720"]
[303227039,"2022-03-01","55.02","geen","2720"]
[303285161,"2022-03-01","61.03","L2","2720"]
[304298009,"2022-03-01","3.35","L2","2720"]
[307343019,"2022-03-01","5.83","L2","2720"]
[308322045,"2022-03-01","72.54","L2","2720"]
[308322045,"2022-03-01","72.35","L2","2720"]
[308322050,"2022-03-01","13.09","L2","2720"]
[308322050,"2022-03-01","12.78","L2","2720"]
[308322060,"2022-03-01","13.07","L2","2720"]
[308322060,"2022-03-01","12.97","L2","2720"]
[308345081,"2022-03-01","11.45","L2","2720"]
[308345106,"2022-03-01","10.71","L2","2720"]
[309323059,"2022-03-01","42.19","L2","2720"]
[309323059,"2022-03-01","41.96","L2","2720"]
[309323061,"2022-03-01","17.61","geen","2720"]
[313317010,"2022-03-01","52.91","L2","2720"]
[314309040,"2022-03-01","49.4","L2","2720"]
[314309044,"2022-03-01","12.92","L2","2720"]
[306324043,"2022-03-01","206.24","L2","2720"]
[296302007,"2022-03-01","14.31","L2","2720"]
[296302007,"2022-03-01","14.22","L2","2720"]
[296338039,"2022-03-01","27.41","geen","2720"]
[297330039,"2022-03-01","90.49","L2","2720"]
[293303045,"2022-03-01","197.69","L2","2720"]
[296447092,"2022-03-01","17.02","L2","2720"]
[297331041,"2022-03-01","15.29","L2","2720"]
[297331041,"2022-03-01","15.24","L2","2720"]
[295338043,"2022-03-01","152.45","L2","2720"]
[295379148,"2022-03-01","11.88","geen","2720"]
[296303026,"2022-03-01","2.05","L2","2720"]
[297332002,"2022-03-01","93.52","L2","2720"]
[297332002,"2022-03-01","0.13","L2","2720"]
[297332002,"2022-03-01","0.1","L2","2720"]
[297332003,"2022-03-01","32.43","L2","2720"]
[300302009,"2022-03-01","26.9","geen","2720"]
[296303050,"2022-03-01","10.48","L2","2720"]
[296340036,"2022-03-01","77.96","L2","2720"]
[299147033,"2022-03-01","24.93","L2,J22","2720"]
[295339044,"2022-03-01","63.27","L2","2720"]
[295339046,"2022-03-01","241.4","L2","2720"]
[295339046,"2022-03-01","25.87","L2","2720"]
[301301009,"2022-03-01","53.93","geen","2720"]
[297303043,"2022-03-01","1.76","geen","2720"]
[292311021,"2022-03-01","6.59","L2","2720"]
[294302048,"2022-03-01","30.94","L2","2720"]
[294302061,"2022-03-01","12.72","L2","2720"]
[294339008,"2022-03-01","4.19","L2","2720"]
[294339009,"2022-03-01","124.82","L2","2720"]
[295318005,"2022-03-01","161.38","L2","2720"]
[297337033,"2022-03-01","10.84","L2","2720"]
[298331029,"2022-03-01","56.33","L2","2720"]
[298332003,"2022-03-01","64.01","L2","2720"]
[291312014,"2022-03-01","63.82","L2","2720"]
[291312014,"2022-03-01","63.54","L2","2720"]
[295318041,"2022-03-01","9.86","L2","2720"]
[297337065,"2022-03-01","12.91","L2","2720"]
[291312016,"2022-03-01","7.36","L2","2720"]
[291312016,"2022-03-01","7.42","L2","2720"]
[292340005,"2022-03-01","39.84","geen","2720"]
[294303044,"2022-03-01","13.55","L2","2720"]
[294303050,"2022-03-01","35.39","L2","2720"]
[294303051,"2022-03-01","10.61","L2","2720"]
[294304014,"2022-03-01","167.14","L2","2720"]
[294304019,"2022-03-01","98.07","geen","2720"]
[301294006,"2022-03-01","162.19","L2","2720"]
[299291022,"2022-03-01","8.57","L2","2720"]
[299291056,"2022-03-01","68.12","L2","2720"]
[299327009,"2022-03-01","33.05","L2","2720"]
[299327009,"2022-03-01","72.68","L2","2720"]
[292346069,"2022-03-01","110.66","J22","2720"]
[292346069,"2022-03-01","110.16","J22","2720"]
[292346070,"2022-03-01","4.93","L2","2720"]
[292346070,"2022-03-01","6.02","L2","2720"]
[297338035,"2022-03-01","13.58","L2","2720"]
[297338040,"2022-03-01","105.54","L2","2720"]
[299290032,"2022-03-01","10.18","L2","2720"]
[299301006,"2022-03-01","92.75","geen","2720"]
[299301006,"2022-03-01","5.81","geen","2720"]
[299301006,"2022-03-01","69.06","geen","2720"]
[299301006,"2022-03-01","10.17","geen","2720"]
[299301006,"2022-03-01","167.52","geen","2720"]
[299301006,"2022-03-01","193.46","geen","2720"]
[299302001,"2022-03-01","143.37","geen","2720"]
[299302002,"2022-03-01","35.72","geen","2720"]
[299328065,"2022-03-01","18.19","L2","2720"]
[291316005,"2022-03-01","47.19","L2","2720"]
[292347022,"2022-03-01","13.05","L2","2720"]
[297329011,"2022-03-01","353.76","L2","2720"]
[297329022,"2022-03-01","24.1","L2","2720"]
[297329022,"2022-03-01","24.11","L2","2720"]
[297338050,"2022-03-01","13.1","L2","2720"]
[299308012,"2022-03-01","15.18","L2","2720"]
[299328071,"2022-03-01","91.48","L2","2720"]
[291320007,"2022-03-01","75.59","geen","2720"]
[293347041,"2022-03-01","17.24","L2","2720"]
[296331022,"2022-03-01","17.23","L2","2720"]
[299291015,"2022-03-01","40.68","L2","2720"]
[292347058,"2022-03-01","12.9","L2","2720"]
[293348003,"2022-03-01","200.12","L2","2720"]
[293348003,"2022-03-01","200.09","L2","2720"]
[293447001,"2022-03-01","131.43","geen","2720"]
[293447001,"2022-03-01","211.52","geen","2720"]
[293447001,"2022-03-01","162.55","geen","2720"]
[300148033,"2022-03-01","12.64","L2","2720"]
[300299035,"2022-03-01","13.7","L2","2720"]
[300301005,"2022-03-01","14.52","geen","2720"]
[300302005,"2022-03-01","108.52","geen","2720"]
[293449042,"2022-03-01","8.05","L2","2720"]
[259323064,"2022-03-01","51.51","L2","2720"]
[259323065,"2022-03-01","31.25","L2","2720"]
[261296101,"2022-03-01","183.39","geen","2720"]
[261316038,"2022-03-01","1.41","L2","2720"]
[262294032,"2022-03-01","8.38","L2","2720"]
[262296085,"2022-03-01","21.11","L2","2720"]
[262296101,"2022-03-01","77.57","L2","2720"]
[262296101,"2022-03-01","77.6","L2","2720"]
[262296114,"2022-03-01","13.8","L2","2720"]
[262298074,"2022-03-01","13.84","L2","2720"]
[263271030,"2022-03-01","31.39","L2","2720"]
[263323012,"2022-03-01","22.42","L2","2720"]
[263323016,"2022-03-01","20.77","L2","2720"]
[263323016,"2022-03-01","123.68","L2","2720"]
[263323030,"2022-03-01","47.54","L2","2720"]
[263323031,"2022-03-01","81.94","L2","2720"]
[263323032,"2022-03-01","60.24","L2","2720"]
[264297037,"2022-03-01","11.37","L2","2720"]
[264314075,"2022-03-01","81.74","geen","2720"]
[264314082,"2022-03-01","88.35","geen","2720"]
[264405018,"2022-03-01","6.93","L2","2720"]
[255255096,"2022-03-01","54.92","L2","2720"]
[255255096,"2022-03-01","55.18","L2","2720"]
[258310066,"2022-03-01","127.63","L2","2720"]
[258311003,"2022-03-01","257.58","geen","2720"]
[259337003,"2022-03-01","66.89","L2","2720"]
[259337004,"2022-03-01","79","L2","2720"]
[261318025,"2022-03-01","30.43","L2","2720"]
[261318036,"2022-03-01","19.27","L2","2720"]
[262294075,"2022-03-01","101.59","L2","2720"]
[262294106,"2022-03-01","53.2","L2","2720"]
[262295147,"2022-03-01","97.86","L2","2720"]
[262310066,"2022-03-01","15.72","L2","2720"]
[262311102,"2022-03-01","230.3","L2","2720"]
[262311115,"2022-03-01","0.22","L2","2720"]
[262323041,"2022-03-01","14.98","L2","2720"]
[262323063,"2022-03-01","90.66","L2","2720"]
[262323074,"2022-03-01","9.49","L2","2720"]
[264297110,"2022-03-01","17.87","L2","2720"]
[264319015,"2022-03-01","7.37","L2","2720"]
[257253041,"2022-03-01","172.49","geen","2720"]
[257253053,"2022-03-01","4.33","L2","2720"]
[258311044,"2022-03-01","28.29","L2","2720"]
[259338005,"2022-03-01","48.37","geen","2720"]
[259338014,"2022-03-01","44.01","L2","2720"]
[261297082,"2022-03-01","10.42","L2","2720"]
[261319021,"2022-03-01","6.1","L2","2720"]
[261319024,"2022-03-01","35.36","L2","2720"]
[261319030,"2022-03-01","8.08","geen","2720"]
[261319038,"2022-03-01","7.99","L2","2720"]
[261319053,"2022-03-01","87.01","L2","2720"]
[261319054,"2022-03-01","26.05","L2","2720"]
[262296031,"2022-03-01","107.8","L2","2720"]
[262296032,"2022-03-01","115.32","L2","2720"]
[262296032,"2022-03-01","20.7","L2","2720"]
[262296064,"2022-03-01","8.16","L2","2720"]
[262296065,"2022-03-01","51","L2","2720"]
[262309011,"2022-03-01","15.07","L2","2720"]
[262309011,"2022-03-01","60.72","geen","2720"]
[262309011,"2022-03-01","108.98","L2","2720"]
[262311128,"2022-03-01","149.31","L2","2720"]
[262311133,"2022-03-01","2.99","geen","2720"]
[262323080,"2022-03-01","5.58","L2","2720"]
[262323091,"2022-03-01","51.02","L2","2720"]
[262323096,"2022-03-01","8.26","L2","2720"]
[262324008,"2022-03-01","4.53","geen","2720"]
[256330031,"2022-03-01","128.38","L2","2720"]
[256330031,"2022-03-01","177.68","L2","2720"]
[259338038,"2022-03-01","43.96","L2","2720"]
[261283055,"2022-03-01","25.58","L2","2720"]
[261283070,"2022-03-01","8.13","L2","2720"]
[261320042,"2022-03-01","6.18","L2","2720"]
[262298054,"2022-03-01","62.77","L2","2720"]
[262298054,"2022-03-01","62.05","L2","2720"]
[262309035,"2022-03-01","15.66","L2","2720"]
[262309038,"2022-03-01","13.21","L2","2720"]
[262312069,"2022-03-01","66.6","geen","2720"]
[262312070,"2022-03-01","56.39","L2","2720"]
[264310030,"2022-03-01","101.29","L2","2720"]
[264310030,"2022-03-01","12.48","geen","2720"]
[264310031,"2022-03-01","170.35","L2","2720"]
[264310031,"2022-03-01","13.07","geen","2720"]
[264321029,"2022-03-01","96.9","L2","2720"]
[256256020,"2022-03-01","34.09","L2","2720"]
[257256071,"2022-03-01","805.29","L2","2720"]
[259338089,"2022-03-01","68.49","L2","2720"]
[261283089,"2022-03-01","44.14","geen","2720"]
[261283090,"2022-03-01","3.63","geen","2720"]
[262320017,"2022-03-01","57.14","geen","2720"]
[262324061,"2022-03-01","8.56","L2","2720"]
[262324061,"2022-03-01","72.42","geen","2720"]
[264321071,"2022-03-01","113.03","L2","2720"]
[264321071,"2022-03-01","113.26","L2","2720"]
[264321072,"2022-03-01","17.12","L2","2720"]
[264322024,"2022-03-01","43.68","L2","2720"]
[256261004,"2022-03-01","43.94","geen","2720"]
[256331037,"2022-03-01","24.48","geen","2720"]
[260311053,"2022-03-01","20.1","L2","2720"]
[260342013,"2022-03-01","168.07","L2","2720"]
[262322035,"2022-03-01","26.99","L2","2720"]
[262324089,"2022-03-01","9.12","L2","2720"]
[264322061,"2022-03-01","10.73","L2","2720"]
[264322061,"2022-03-01","11.25","geen","2720"]
[255263001,"2022-03-01","62.44","geen","2720"]
[256262008,"2022-03-01","14.63","geen","2720"]
[256331056,"2022-03-01","107.98","L2","2720"]
[261308015,"2022-03-01","11.56","L2","2720"]
[261308037,"2022-03-01","55.34","L2","2720"]
[261308037,"2022-03-01","11.33","L2","2720"]
[262322110,"2022-03-01","5.86","L2","2720"]
[262322110,"2022-03-01","97.18","L2","2720"]
[264311038,"2022-03-01","58.2","geen","2720"]
[264311050,"2022-03-01","96.98","L2","2720"]
[267197074,"2022-03-01","10.05","L2","2720"]
[257328080,"2022-03-01","14.72","L2","2720"]
[257328080,"2022-03-01","14.56","L2","2720"]
[258253123,"2022-03-01","1.71","geen","2720"]
[259320013,"2022-03-01","42.35","L2","2720"]
[259320019,"2022-03-01","7.63","L2","2720"]
[260352027,"2022-03-01","63.71","L2","2720"]
[260352029,"2022-03-01","0.72","L2","2720"]
[260352032,"2022-03-01","25.23","L2","2720"]
[261323012,"2022-03-01","15.88","L2","2720"]
[255273022,"2022-03-01","13.89","L2","2720"]
[256273019,"2022-03-01","8.81","L2","2720"]
[257310006,"2022-03-01","116.51","L2","2720"]
[257310006,"2022-03-01","9.06","L2","2720"]
[257329015,"2022-03-01","0.19","L2","2720"]
[260319007,"2022-03-01","6.68","L2","2720"]
[260319011,"2022-03-01","21.59","L2","2720"]
[260319020,"2022-03-01","31.11","L2","2720"]
[261309038,"2022-03-01","54.17","L2","2720"]
[261309093,"2022-03-01","11.65","L2","2720"]
[261309093,"2022-03-01","11.25","L2","2720"]
[261309097,"2022-03-01","9.99","L2","2720"]
[261309097,"2022-03-01","10.05","L2","2720"]
[256274012,"2022-03-01","163.26","L2","2720"]
[256274012,"2022-03-01","53.58","L2","2720"]
[257330002,"2022-03-01","198.57","L2","2720"]
[257330002,"2022-03-01","77.22","L2","2720"]
[257330002,"2022-03-01","16.94","L2","2720"]
[257330003,"2022-03-01","55.29","L2","2720"]
[257330003,"2022-03-01","55.51","L2","2720"]
[258315032,"2022-03-01","61.91","L2","2720"]
[258315032,"2022-03-01","12.52","L2","2720"]
[261342008,"2022-03-01","9.88","L2","2720"]
[266195051,"2022-03-01","7.23","L2","2720"]
[266195051,"2022-03-01","8.16","L2","2720"]
[264435052,"2022-03-01","10.15","L2","2720"]
[257331018,"2022-03-01","8.37","L2","2720"]
[257331019,"2022-03-01","121.79","L2","2720"]
[258315051,"2022-03-01","53.74","L2","2720"]
[258315076,"2022-03-01","57.1","L2","2720"]
[259256008,"2022-03-01","12.26","L2","2720"]
[261294123,"2022-03-01","86.05","L2","2720"]
[261294135,"2022-03-01","4.2","L2","2720"]
[261294155,"2022-03-01","4.51","L2","2720"]
[263297027,"2022-03-01","78.94","L2","2720"]
[264296094,"2022-03-01","36.58","L2","2720"]
[264296094,"2022-03-01","36.51","L2","2720"]
[266303051,"2022-03-01","158.72","L2","2720"]
[258269020,"2022-03-01","68.24","geen","2720"]
[258316014,"2022-03-01","5.31","L2","2720"]
[258316015,"2022-03-01","141.87","L2","2720"]
[259321030,"2022-03-01","3.21","L2","2720"]
[263297029,"2022-03-01","16.92","L2","2720"]
[264297014,"2022-03-01","49.21","L2","2720"]
[264297021,"2022-03-01","33.11","L2","2720"]
[255254031,"2022-03-01","7.63","L2","2720"]
[255346032,"2022-03-01","43.83","L2","2720"]
[258316071,"2022-03-01","6.05","L2","2720"]
[259321063,"2022-03-01","4.44","L2","2720"]
[260320110,"2022-03-01","21.75","L2","2720"]
[260321013,"2022-03-01","22.09","L2","2720"]
[261311038,"2022-03-01","212.4","L2","2720"]
[262277004,"2022-03-01","13.55","geen","2720"]
[263297096,"2022-03-01","67.94","L2","2720"]
[263297097,"2022-03-01","52.46","L2","2720"]
[265312083,"2022-03-01","7.37","L2","2720"]
[265312089,"2022-03-01","74.88","L2","2720"]
[265313069,"2022-03-01","81.81","geen","2720"]
[255254084,"2022-03-01","51.13","L2","2720"]
[255254086,"2022-03-01","9.6","L2","2720"]
[255254086,"2022-03-01","10.09","L2","2720"]
[255346057,"2022-03-01","152.22","L2","2720"]
[256254022,"2022-03-01","80.63","geen","2720"]
[259309005,"2022-03-01","2.12","geen","2720"]
[259321104,"2022-03-01","33.2","L2","2720"]
[259321118,"2022-03-01","72.04","L2","2720"]
[260297043,"2022-03-01","35.02","L2","2720"]
[260297046,"2022-03-01","13.33","L2","2720"]
[260297046,"2022-03-01","13.32","L2","2720"]
[260321035,"2022-03-01","6.02","L2","2720"]
[260321082,"2022-03-01","45.22","L2","2720"]
[263320016,"2022-03-01","7.91","L2","2720"]
[265319022,"2022-03-01","12.26","L2","2720"]
[255254138,"2022-03-01","51.48","L2","2720"]
[255254138,"2022-03-01","51.64","L2","2720"]
[256254048,"2022-03-01","2.33","L2","2720"]
[256254048,"2022-03-01","2.03","L2","2720"]
[256254054,"2022-03-01","13.89","L2","2720"]
[256254054,"2022-03-01","14.38","L2","2720"]
[263298052,"2022-03-01","6.74","L2","2720"]
[256254087,"2022-03-01","86","L2","2720"]
[256254087,"2022-03-01","85.84","L2","2720"]
[256318008,"2022-03-01","38.21","L2","2720"]
[257313124,"2022-03-01","165.04","L2","2720"]
[257313130,"2022-03-01","14.47","L2","2720"]
[259310036,"2022-03-01","5.63","geen","2720"]
[259310037,"2022-03-01","157.2","geen","2720"]
[259310037,"2022-03-01","62.39","geen","2720"]
[263322024,"2022-03-01","194.79","L2","2720"]
[266299071,"2022-03-01","79.27","L2","2720"]
[266299071,"2022-03-01","78.94","L2","2720"]
[266300049,"2022-03-01","86.19","L2","2720"]
[266300049,"2022-03-01","85.9","L2","2720"]
[258310018,"2022-03-01","115.33","L2","2720"]
[258310018,"2022-03-01","9.27","L2","2720"]
[258310036,"2022-03-01","181.48","L2","2720"]
[268267017,"2022-03-01","19.06","L2","2720"]
[271267042,"2022-03-01","25.95","L2","2720"]
[271267044,"2022-03-01","26.02","L2","2720"]
[271267044,"2022-03-01","26.1","L2","2720"]
[269268031,"2022-03-01","114.71","L2","2720"]
[269268031,"2022-03-01","10.2","L2","2720"]
[274324005,"2022-03-01","61.93","geen","2720"]
[274324007,"2022-03-01","4.32","L2","2720"]
[275310023,"2022-03-01","37.91","L2","2720"]
[267302083,"2022-03-01","71.93","L2","2720"]
[267302084,"2022-03-01","49.69","L2","2720"]
[267302084,"2022-03-01","50.18","L2","2720"]
[267302085,"2022-03-01","10.67","L2","2720"]
[268298141,"2022-03-01","19.29","L2","2720"]
[268298143,"2022-03-01","148.51","L2","2720"]
[268298143,"2022-03-01","148.82","L2","2720"]
[268298143,"2022-03-01","12.27","L2","2720"]
[268298143,"2022-03-01","12.37","L2","2720"]
[268298144,"2022-03-01","37.18","L2","2720"]
[268298144,"2022-03-01","37.07","L2","2720"]
[269268046,"2022-03-01","129.23","L2","2720"]
[269268047,"2022-03-01","13","L2","2720"]
[269268049,"2022-03-01","116.22","L2","2720"]
[269268049,"2022-03-01","15.82","L2","2720"]
[269268069,"2022-03-01","3.83","L2","2720"]
[269268103,"2022-03-01","45.45","geen","2720"]
[269307011,"2022-03-01","57.31","L2","2720"]
[270267048,"2022-03-01","190.64","L2","2720"]
[270267088,"2022-03-01","20.97","L2","2720"]
[270267088,"2022-03-01","21.13","L2","2720"]
[270314044,"2022-03-01","52.51","L2","2720"]
[270314044,"2022-03-01","52.43","L2","2720"]
[272308136,"2022-03-01","8.51","L2","2720"]
[272308136,"2022-03-01","8.51","L2","2720"]
[272308137,"2022-03-01","6.34","L2","2720"]
[272308137,"2022-03-01","5.99","L2","2720"]
[272308138,"2022-03-01","37.25","L2","2720"]
[272308138,"2022-03-01","36.82","L2","2720"]
[273288033,"2022-03-01","1.99","L2","2720"]
[274316124,"2022-03-01","10.98","L2","2720"]
[274316124,"2022-03-01","10.79","L2","2720"]
[275310089,"2022-03-01","126.71","L2","2720"]
[267293047,"2022-03-01","5.24","L2","2720"]
[268268037,"2022-03-01","86.06","L2","2720"]
[268268040,"2022-03-01","10.71","L2","2720"]
[268311021,"2022-03-01","8.26","L2","2720"]
[268311023,"2022-03-01","45.38","L2","2720"]
[269269017,"2022-03-01","10.43","L2","2720"]
[271289023,"2022-03-01","17.04","L2","2720"]
[271289023,"2022-03-01","126.8","L2","2720"]
[271289023,"2022-03-01","17.04","L2","2720"]
[271289023,"2022-03-01","126.72","L2","2720"]
[272265036,"2022-03-01","11.37","L2","2720"]
[273220100,"2022-03-01","12.66","L2","2720"]
[267266012,"2022-03-01","11.24","L2","2720"]
[267266013,"2022-03-01","5.94","L2","2720"]
[267266013,"2022-03-01","6.79","L2","2720"]
[267303088,"2022-03-01","11.7","L2","2720"]
[267303088,"2022-03-01","11.62","L2","2720"]
[267303089,"2022-03-01","11.96","L2","2720"]
[267303089,"2022-03-01","11.54","L2","2720"]
[267303091,"2022-03-01","55","L2","2720"]
[267303091,"2022-03-01","55.16","L2","2720"]
[268299077,"2022-03-01","17.75","L2","2720"]
[269309054,"2022-03-01","156.18","L2","2720"]
[269309054,"2022-03-01","13.04","L2","2720"]
[269309054,"2022-03-01","69.92","L2","2720"]
[269309054,"2022-03-01","104.24","L2","2720"]
[272311059,"2022-03-01","12.17","L2","2720"]
[272311059,"2022-03-01","12.31","L2","2720"]
[267266023,"2022-03-01","102.35","L2","2720"]
[267303136,"2022-03-01","50.27","L2","2720"]
[268269047,"2022-03-01","61.9","L2","2720"]
[268299100,"2022-03-01","5.73","L2","2720"]
[268299100,"2022-03-01","5.87","L2","2720"]
[268299102,"2022-03-01","21.72","L2","2720"]
[270315061,"2022-03-01","13.81","geen","2720"]
[271290072,"2022-03-01","91.26","L2","2720"]
[271290072,"2022-03-01","10.98","L2","2720"]
[271318059,"2022-03-01","59.54","L2","2720"]
[268269068,"2022-03-01","95.67","L2","2720"]
[268312094,"2022-03-01","50.15","L2","2720"]
[275311115,"2022-03-01","9","L2","2720"]
[275311115,"2022-03-01","8.45","L2","2720"]
[275311118,"2022-03-01","6.89","L2","2720"]
[275311136,"2022-03-01","9.07","L2","2720"]
[275311136,"2022-03-01","8.75","L2","2720"]
[267267055,"2022-03-01","32.72","L2","2720"]
[268300135,"2022-03-01","7.88","L2","2720"]
[269288039,"2022-03-01","19.92","L2","2720"]
[269288040,"2022-03-01","17.8","L2","2720"]
[269311078,"2022-03-01","8.59","L2","2720"]
[270290043,"2022-03-01","18.92","L2","2720"]
[270305016,"2022-03-01","107.78","L2","2720"]
[270305016,"2022-03-01","107.61","L2","2720"]
[271463026,"2022-03-01","8.52","L2","2720"]
[275312093,"2022-03-01","14.45","geen","2720"]
[275312093,"2022-03-01","14.37","geen","2720"]
[275312097,"2022-03-01","9.41","L2","2720"]
[275312097,"2022-03-01","9.68","L2","2720"]
[267303205,"2022-03-01","12.87","L2","2720"]
[268315017,"2022-03-01","138.23","geen","2720"]
[269288063,"2022-03-01","31.52","L2","2720"]
[269311108,"2022-03-01","89.36","L2","2720"]
[269311108,"2022-03-01","89.35","L2","2720"]
[270290046,"2022-03-01","12.37","L2","2720"]
[272364032,"2022-03-01","9.1","geen","2720"]
[272364034,"2022-03-01","11.34","geen","2720"]
[268288018,"2022-03-01","18.36","L2","2720"]
[269289037,"2022-03-01","35.04","L2","2720"]
[269289037,"2022-03-01","36.03","L2","2720"]
[267269005,"2022-03-01","441.49","L2","2720"]
[267298083,"2022-03-01","16.1","geen","2720"]
[267312002,"2022-03-01","50.79","L2","2720"]
[270308048,"2022-03-01","79","L2","2720"]
[276300019,"2022-03-01","133.91","L2","2720"]
[267279019,"2022-03-01","80.76","geen","2720"]
[267316004,"2022-03-01","197.35","geen","2720"]
[270293029,"2022-03-01","106.86","L2","2720"]
[270309016,"2022-03-01","52.71","L2","2720"]
[269290036,"2022-03-01","139.89","L2","2720"]
[268293071,"2022-03-01","36.71","L2","2720"]
[276309119,"2022-03-01","16.34","L2","2720"]
[269293012,"2022-03-01","90.12","L2","2720"]
[269293013,"2022-03-01","60.12","L2","2720"]
[269293013,"2022-03-01","60.47","L2","2720"]
[272307089,"2022-03-01","161.78","L2","2720"]
[276310017,"2022-03-01","19.71","L2","2720"]
[277283008,"2022-03-01","8.71","L2","2720"]
[278283045,"2022-03-01","25.71","L2","2720"]
[278296011,"2022-03-01","51.48","geen","2720"]
[278296018,"2022-03-01","11.86","geen","2720"]
[324321005,"2022-03-01","10.05","L2","2720"]
[324321005,"2022-03-01","70.96","L2","2720"]
[324321020,"2022-03-01","7.2","L2","2720"]
[324321027,"2022-03-01","105.22","L2","2720"]
[324321028,"2022-03-01","353.29","L2","2720"]
[324321028,"2022-03-01","200.1","L2","2720"]
[324321028,"2022-03-01","112.62","L2","2720"]
[324321032,"2022-03-01","12.28","L2","2720"]
[33157039,"2022-03-01","328.82","L2","2720"]
[33157040,"2022-03-01","150.19","L2","2720"]
[330299084,"2022-03-01","14.45","L2","2720"]
[330299108,"2022-03-01","56.68","L2","2720"]
[334283011,"2022-03-01","21.58","L2","2720"]
[334283011,"2022-03-01","21.6","L2","2720"]
[334283013,"2022-03-01","167.09","L2","2720"]
[334283013,"2022-03-01","167.05","L2","2720"]
[334284002,"2022-03-01","5.14","L2","2720"]
[334297034,"2022-03-01","25.5","L2","2720"]
[331298064,"2022-03-01","34.41","L2","2720"]
[325288027,"2022-03-01","6.58","geen","2720"]
[330308013,"2022-03-01","12.01","L2","2720"]
[332293098,"2022-03-01","77.21","L2","2720"]
[332293098,"2022-03-01","77.12","L2","2720"]
[332293106,"2022-03-01","4.39","L2","2720"]
[332295039,"2022-03-01","134.69","L2","2720"]
[332295039,"2022-03-01","134.61","L2","2720"]
[324288045,"2022-03-01","6.19","L2","2720"]
[333296035,"2022-03-01","35.47","L2","2720"]
[333296036,"2022-03-01","6.78","L2","2720"]
[333296049,"2022-03-01","56.17","L2","2720"]
[333297091,"2022-03-01","162.28","L2","2720"]
[327184081,"2022-03-01","14.75","L2","2720"]
[334282065,"2022-03-01","94.9","L2","2720"]
[325321056,"2022-03-01","62.52","L2","2720"]
[325321058,"2022-03-01","7.43","L2","2720"]
[246256031,"2022-03-01","30.41","L2","2720"]
[248285020,"2022-03-01","55.24","L2","2720"]
[248285021,"2022-03-01","5.17","L2","2720"]
[249255010,"2022-03-01","10.52","geen","2720"]
[251256015,"2022-03-01","196.06","L2","2720"]
[251256015,"2022-03-01","100.8","L2","2720"]
[251343003,"2022-03-01","54.09","geen","2720"]
[243373118,"2022-03-01","65.95","L2","2720"]
[250380078,"2022-03-01","8.89","geen","2720"]
[250380078,"2022-03-01","10.34","geen","2720"]
[251256040,"2022-03-01","42.81","L2","2720"]
[249264034,"2022-03-01","108.09","L2","2720"]
[249324022,"2022-03-01","10.41","L2","2720"]
[251256089,"2022-03-01","80.02","geen","2720"]
[253292012,"2022-03-01","69.55","geen","2720"]
[245369090,"2022-03-01","12.68","L2","2720"]
[245369090,"2022-03-01","12.91","L2","2720"]
[246370025,"2022-03-01","8.88","L2","2720"]
[248285095,"2022-03-01","2.14","L2","2720"]
[248285097,"2022-03-01","7.07","L2","2720"]
[249285075,"2022-03-01","70.16","geen","2720"]
[249301044,"2022-03-01","28.04","L2","2720"]
[250255048,"2022-03-01","43.35","L2","2720"]
[250302009,"2022-03-01","8.09","geen","2720"]
[251310044,"2022-03-01","182","L2","2720"]
[243336022,"2022-03-01","12.67","L2","2720"]
[243336022,"2022-03-01","12.98","L2","2720"]
[249302011,"2022-03-01","11.14","L2","2720"]
[249378068,"2022-03-01","10.27","L2","2720"]
[250256063,"2022-03-01","114.78","L2","2720"]
[250256063,"2022-03-01","16.82","L2","2720"]
[250302055,"2022-03-01","27.76","geen","2720"]
[251367086,"2022-03-01","8.87","L2","2720"]
[251367086,"2022-03-01","9.2","L2","2720"]
[248301015,"2022-03-01","83.46","geen","2720"]
[250257020,"2022-03-01","47.27","L2","2720"]
[251280019,"2022-03-01","22.89","L2","2720"]
[245305052,"2022-03-01","12.59","L2","2720"]
[245305052,"2022-03-01","63.69","L2","2720"]
[247339027,"2022-03-01","14.75","geen","2720"]
[247339027,"2022-03-01","64.77","geen","2720"]
[247340002,"2022-03-01","11.84","L2","2720"]
[250280003,"2022-03-01","130.06","geen","2720"]
[251254052,"2022-03-01","16.19","L2","2720"]
[251254052,"2022-03-01","16.07","L2","2720"]
[251254058,"2022-03-01","18.25","L2","2720"]
[251254061,"2022-03-01","21.67","L2","2720"]
[251281016,"2022-03-01","162.58","L2","2720"]
[251281027,"2022-03-01","85.79","L2","2720"]
[251281040,"2022-03-01","2.98","geen","2720"]
[253293001,"2022-03-01","15.07","L2","2720"]
[253293016,"2022-03-01","11.26","L2","2720"]
[245305055,"2022-03-01","11.15","L2","2720"]
[246338036,"2022-03-01","9.92","L2","2720"]
[251255017,"2022-03-01","55.48","L2","2720"]
[251255017,"2022-03-01","55.56","L2","2720"]
[251255031,"2022-03-01","17.5","L2","2720"]
[251255039,"2022-03-01","49.63","L2","2720"]
[251255070,"2022-03-01","96.14","L2","2720"]
[251281043,"2022-03-01","25.25","L2","2720"]
[251311109,"2022-03-01","8.79","L2","2720"]
[253351037,"2022-03-01","12.79","L2","2720"]
[248380096,"2022-03-01","2.09","L2","2720"]
[243382036,"2022-03-01","4.87","L2","2720"]
[243382036,"2022-03-01","73.07","geen","2720"]
[243382036,"2022-03-01","73.21","geen","2720"]
[246338079,"2022-03-01","123.57","L2","2720"]
[246339014,"2022-03-01","50.96","L2","2720"]
[247366083,"2022-03-01","14.52","L2","2720"]
[245377079,"2022-03-01","7.17","L2","2720"]
[245377079,"2022-03-01","7.34","L2","2720"]
[250286015,"2022-03-01","41.2","geen","2720"]
[250286021,"2022-03-01","116.93","geen","2720"]
[254254016,"2022-03-01","22.41","geen","2720"]
[252253144,"2022-03-01","7.36","L2","2720"]
[252254013,"2022-03-01","12.82","L2","2720"]
[252254071,"2022-03-01","10.91","geen","2720"]
[252254073,"2022-03-01","21.92","L2","2720"]
[242384077,"2022-03-01","18.11","geen","2720"]
[253293030,"2022-03-01","40.43","geen","2720"]
[253351051,"2022-03-01","30.76","L2","2720"]
[253351052,"2022-03-01","56.57","L2","2720"]
[253352057,"2022-03-01","97.11","L2","2720"]
[253352057,"2022-03-01","11.71","L2","2720"]
[253353041,"2022-03-01","9.94","L2","2720"]
[252257041,"2022-03-01","19.18","L2","2720"]
[245199042,"2022-03-01","12.51","L2","2720"]
[245335003,"2022-03-01","135.31","geen","2720"]
[252255115,"2022-03-01","50.14","L2","2720"]
[252255120,"2022-03-01","9.42","geen","2720"]
[244309050,"2022-03-01","63.96","geen","2720"]
[244309050,"2022-03-01","149.25","geen","2720"]
[245379017,"2022-03-01","13.44","geen","2720"]
[250324040,"2022-03-01","37.48","L2","2720"]
[250324050,"2022-03-01","83.32","L2","2720"]
[250324057,"2022-03-01","81.93","L2","2720"]
[250324065,"2022-03-01","16.79","L2","2720"]
[250324066,"2022-03-01","10.25","L2","2720"]
[252253081,"2022-03-01","36.51","geen","2720"]
[252253127,"2022-03-01","7.45","geen","2720"]
[252253140,"2022-03-01","25.53","geen","2720"]
[252256090,"2022-03-01","4.8","L2","2720"]
[252256091,"2022-03-01","11.04","L2","2720"]
[242335009,"2022-03-01","86.66","L2","2720"]
[242335009,"2022-03-01","86.6","L2","2720"]
[242375126,"2022-03-01","8.95","L2","2720"]
[242375141,"2022-03-01","48.47","geen","2720"]
[243371066,"2022-03-01","18.44","geen","2720"]
[243371083,"2022-03-01","13.69","geen","2720"]
[247254001,"2022-03-01","145.98","geen","2720"]
[247254001,"2022-03-01","206.36","geen","2720"]
[248255006,"2022-03-01","86.54","L2","2720"]
[252256094,"2022-03-01","115.72","L2","2720"]
[252256167,"2022-03-01","64.43","geen","2720"]
[253254095,"2022-03-01","3.7","L2","2720"]
[253351081,"2022-03-01","28.82","L2","2720"]
[253352011,"2022-03-01","113.11","L2","2720"]
[253352098,"2022-03-01","46.62","L2","2720"]
[253352098,"2022-03-01","9.36","L2","2720"]
[253352112,"2022-03-01","97.55","L2","2720"]
[253352112,"2022-03-01","97.81","L2","2720"]
[253352112,"2022-03-01","10.09","L2","2720"]
[242336024,"2022-03-01","23.48","L2","2720"]
[248270022,"2022-03-01","4.09","L2","2720"]
[254255025,"2022-03-01","23.73","L2","2720"]
[254292009,"2022-03-01","48.61","geen","2720"]
[254292009,"2022-03-01","16.57","L2","2720"]
[254292016,"2022-03-01","107.74","geen","2720"]
[254333014,"2022-03-01","15.11","L2","2720"]
[254333014,"2022-03-01","77.64","L2","2720"]
[241384057,"2022-03-01","10.97","L2","2720"]
[241384057,"2022-03-01","11.5","L2","2720"]
[242336057,"2022-03-01","54.83","L2","2720"]
[243312031,"2022-03-01","0.28","L2","2720"]
[394114004,"2022-03-01","10.89","geen","2720"]
[397430063,"2022-03-01","14.66","geen","2720"]
[397430063,"2022-03-01","51.06","L2","2720"]
[393113066,"2022-03-01","3.56","L2","2720"]
[398017063,"2022-03-01","48.52","L2","2720"]
[399407220,"2022-03-01","23.65","L2","2720"]
[401039082,"2022-03-01","10.26","L2","2720"]
[401039082,"2022-03-01","11","L2","2720"]
[400039118,"2022-03-01","73.41","L2","2720"]
[367054051,"2022-03-01","10.5","L2","2720"]
[367054053,"2022-03-01","9.57","L2","2720"]
[367055035,"2022-03-01","9.2","L2","2720"]
[367055035,"2022-03-01","92.07","L2","2720"]
[367055058,"2022-03-01","10.56","L2","2720"]
[367055071,"2022-03-01","20.28","L2","2720"]
[372039020,"2022-03-01","18.58","geen","2720"]
[373056055,"2022-03-01","107.16","L2","2720"]
[373056055,"2022-03-01","107.19","L2","2720"]
[372062070,"2022-03-01","0.43","L2","2720"]
[372094006,"2022-03-01","6.49","L2","2720"]
[376062068,"2022-03-01","13.64","L2","2720"]
[376062068,"2022-03-01","63.45","L2","2720"]
[371061022,"2022-03-01","8.85","geen","2720"]
[374056007,"2022-03-01","172.65","L2","2720"]
[370559019,"2022-03-01","12.37","geen","2720"]
[371040007,"2022-03-01","11.51","L2","2720"]
[367560061,"2022-03-01","14","L2","2720"]
[367560061,"2022-03-01","14.11","L2","2720"]
[375262070,"2022-03-01","3.44","L2","2720"]
[375283096,"2022-03-01","46.53","L2","2720"]
[375283096,"2022-03-01","46.67","L2","2720"]
[367054040,"2022-03-01","25.25","L2","2720"]
[385417101,"2022-03-01","9.79","L2","2720"]
[386084004,"2022-03-01","743.15","geen","2720"]
[386084004,"2022-03-01","793.43","geen","2720"]
[386084004,"2022-03-01","743.11","geen","2720"]
[387116034,"2022-03-01","13.87","L2","2720"]
[388046029,"2022-03-01","9.9","L2","2720"]
[388046029,"2022-03-01","10.1","L2","2720"]
[389473070,"2022-03-01","5.91","L2","2720"]
[385417136,"2022-03-01","66.75","L2","2720"]
[385417137,"2022-03-01","5.47","L2","2720"]
[389474072,"2022-03-01","67.87","L2","2720"]
[387047039,"2022-03-01","498.66","geen","2720"]
[39133013,"2022-03-01","22.04","L2","2720"]
[389290080,"2022-03-01","3.8","L2","2720"]
[390282035,"2022-03-01","8.85","L2","2720"]
[381416006,"2022-03-01","14.38","geen","2720"]
[38133028,"2022-03-01","13.59","L2","2720"]
[377289106,"2022-03-01","6.85","geen","2720"]
[38133043,"2022-03-01","82.38","geen","2720"]
[382414095,"2022-03-01","69.09","L2","2720"]
[379068050,"2022-03-01","11.73","L2","2720"]
[379068050,"2022-03-01","11.73","L2","2720"]
[385052094,"2022-03-01","6.06","L2","2720"]
[379414017,"2022-03-01","30.37","J22","2720"]
[380413068,"2022-03-01","50.32","J22","2720"]
[382416023,"2022-03-01","8.8","L2","2720"]
[380414006,"2022-03-01","40.24","L2","2720"]
[382413004,"2022-03-01","108.71","L2","2720"]
[385240024,"2022-03-01","4.77","L2","2720"]
[384417041,"2022-03-01","6.45","geen","2720"]
[384417043,"2022-03-01","5.39","L2","2720"]
[384417046,"2022-03-01","3.79","L2","2720"]
[380416127,"2022-03-01","5.93","L2","2720"]
[383417040,"2022-03-01","9.85","L2","2720"]
[380254036,"2022-03-01","212.35","J22","2720"]
[380254036,"2022-03-01","109.89","L2","2720"]
[380416216,"2022-03-01","11.18","L2","2720"]
[383417083,"2022-03-01","11.22","L2","2720"]
[381414102,"2022-03-01","71.47","L2","2720"]
[384143011,"2022-03-01","96.69","geen","2720"]
[384143011,"2022-03-01","182.94","geen","2720"]
[384143011,"2022-03-01","54.89","geen","2720"]
[353124061,"2022-03-01","14.72","L2","2720"]
[353124061,"2022-03-01","15.32","L2","2720"]
[349285040,"2022-03-01","68.53","L2","2720"]
[348300137,"2022-03-01","16.16","L2","2720"]
[349035052,"2022-03-01","13","L2","2720"]
[350035124,"2022-03-01","15.35","L2","2720"]
[350035124,"2022-03-01","14.76","L2","2720"]
[354126055,"2022-03-01","14.46","L2","2720"]
[350037066,"2022-03-01","14.9","L2","2720"]
[355031050,"2022-03-01","10.94","L2","2720"]
[355031050,"2022-03-01","11.15","L2","2720"]
[363023031,"2022-03-01","12.24","L2","2720"]
[363067015,"2022-03-01","146.87","L2","2720"]
[363067015,"2022-03-01","146.99","L2","2720"]
[363061136,"2022-03-01","7.68","L2","2720"]
[363061136,"2022-03-01","7.32","L2","2720"]
[363061139,"2022-03-01","7.23","L2","2720"]
[363061139,"2022-03-01","8.1","L2","2720"]
[363069020,"2022-03-01","152.25","L2","2720"]
[357116013,"2022-03-01","8.54","geen","2720"]
[364062031,"2022-03-01","66.02","L2","2720"]
[364066009,"2022-03-01","35.74","L2","2720"]
[364067084,"2022-03-01","9.91","L2","2720"]
[364067084,"2022-03-01","11.19","L2","2720"]
[366055028,"2022-03-01","84.71","L2","2720"]
[366055028,"2022-03-01","84.72","L2","2720"]
[365292004,"2022-03-01","32.82","L2","2720"]
[364057006,"2022-03-01","37.33","L2","2720"]
[364254035,"2022-03-01","14.3","L2","2720"]
[364254035,"2022-03-01","14.29","L2","2720"]
[406405112,"2022-03-01","9.16","L2","2720"]
[406422011,"2022-03-01","23.5","L2","2720"]
[404409033,"2022-03-01","163.6","L2","2720"]
[404409065,"2022-03-01","37.87","L2","2720"]
[405406078,"2022-03-01","11.25","L2","2720"]
[406422035,"2022-03-01","56.13","L2","2720"]
[406423028,"2022-03-01","13.08","L2","2720"]
[406423028,"2022-03-01","13.19","L2","2720"]
[407467093,"2022-03-01","78.21","L2","2720"]
[407467102,"2022-03-01","78.95","L2","2720"]
[407467102,"2022-03-01","13.87","L2","2720"]
[407467110,"2022-03-01","67.7","L2","2720"]
[407467111,"2022-03-01","26.95","L2","2720"]
[405406184,"2022-03-01","29.46","L2","2720"]
[405406187,"2022-03-01","78.61","L2","2720"]
[405406187,"2022-03-01","78.78","L2","2720"]
[406423034,"2022-03-01","42.99","L2","2720"]
[405039087,"2022-03-01","20.05","L2","2720"]
[405406303,"2022-03-01","15.35","L2","2720"]
[405407009,"2022-03-01","59.36","L2","2720"]
[406406189,"2022-03-01","0.04","L2","2720"]
[406406231,"2022-03-01","21.25","L2","2720"]
[406423061,"2022-03-01","15.48","L2","2720"]
[408399193,"2022-03-01","2.84","L2","2720"]
[408403092,"2022-03-01","11.22","L2","2720"]
[405405010,"2022-03-01","76.73","L2","2720"]
[405405010,"2022-03-01","76.54","L2","2720"]
[406406259,"2022-03-01","6.5","L2","2720"]
[407317006,"2022-03-01","8.25","L2","2720"]
[409468014,"2022-03-01","10.62","L2","2720"]
[408467060,"2022-03-01","74.91","L2","2720"]
[408467105,"2022-03-01","15.47","geen","2720"]
[408467117,"2022-03-01","31.66","geen","2720"]
[405405071,"2022-03-01","68.48","L2","2720"]
[408367021,"2022-03-01","70.58","L2","2720"]
[408367022,"2022-03-01","13.22","L2","2720"]
[408367033,"2022-03-01","80.36","geen","2720"]
[408397021,"2022-03-01","21.98","geen","2720"]
[401169071,"2022-03-01","15.76","L2","2720"]
[409398050,"2022-03-01","134.79","L2","2720"]
[409398050,"2022-03-01","134.32","L2","2720"]
[409398051,"2022-03-01","9.71","L2","2720"]
[409398051,"2022-03-01","9.74","L2","2720"]
[40190052,"2022-03-01","7.7","L2","2720"]
[408467136,"2022-03-01","154.72","L2","2720"]
[407403110,"2022-03-01","92.7","L2","2720"]
[402315027,"2022-03-01","11.78","L2","2720"]
[407404044,"2022-03-01","52.92","L2","2720"]
[407408055,"2022-03-01","52.45","L2","2720"]
[407408055,"2022-03-01","52.35","L2","2720"]
[407408055,"2022-03-01","84.78","L2","2720"]
[407408055,"2022-03-01","84.8","L2","2720"]
[407467126,"2022-03-01","60.18","L2","2720"]
[401535010,"2022-03-01","15.22","L2","2720"]
[407424003,"2022-03-01","18.45","L2","2720"]
[407403047,"2022-03-01","42.08","L2","2720"]
[407404098,"2022-03-01","8.34","L2","2720"]
[407407068,"2022-03-01","141.32","L2","2720"]
[407407122,"2022-03-01","9.12","L2","2720"]
[407407122,"2022-03-01","8.78","L2","2720"]
[407407124,"2022-03-01","22.62","L2","2720"]
[407407124,"2022-03-01","23.22","geen","2720"]
[408406073,"2022-03-01","40.85","L2","2720"]
[408406073,"2022-03-01","40.57","L2","2720"]
[408406073,"2022-03-01","40.57","L2","2720"]
[402405015,"2022-03-01","50.78","L2","2720"]
[408400131,"2022-03-01","10.44","L2","2720"]
[408403154,"2022-03-01","27.92","L2","2720"]
[408466131,"2022-03-01","0.76","L2","2720"]
[336297012,"2022-03-01","67.02","L2","2720"]
[336153019,"2022-03-01","5.83","L2","2720"]
[339183010,"2022-03-01","250.12","geen","2720"]
[341348046,"2022-03-01","12.37","L2","2720"]
[341348046,"2022-03-01","11.99","L2","2720"]
[335281032,"2022-03-01","202.74","L2","2720"]
[336285010,"2022-03-01","22.87","geen","2720"]
[345298009,"2022-03-01","65.5","L2","2720"]
[530352019,"2022-03-01","164.94","L2","2720"]
[530352019,"2022-03-01","165.08","L2","2720"]
[530352073,"2022-03-01","14.26","L2","2720"]
[54179014,"2022-03-01","66.68","L2","2720"]
[54179034,"2022-03-01","80.43","L2","2720"]
[526342037,"2022-03-01","72.17","L2","2720"]
[530353015,"2022-03-01","25.91","L2","2720"]
[530353016,"2022-03-01","68.93","L2","2720"]
[530353029,"2022-03-01","14.77","L2","2720"]
[531354032,"2022-03-01","134.84","L2","2720"]
[531354032,"2022-03-01","14.59","L2","2720"]
[57173108,"2022-03-01","47.61","L2","2720"]
[57173108,"2022-03-01","47.13","L2","2720"]
[57173130,"2022-03-01","256.59","L2","2720"]
[57173130,"2022-03-01","256.77","L2","2720"]
[57173130,"2022-03-01","46.82","L2","2720"]
[57175089,"2022-03-01","91.83","L2","2720"]
[57175089,"2022-03-01","91.82","L2","2720"]
[58173017,"2022-03-01","13.18","L2","2720"]
[58173017,"2022-03-01","13.15","L2","2720"]
[58173019,"2022-03-01","35.45","L2","2720"]
[58173019,"2022-03-01","35.14","L2","2720"]
[58175080,"2022-03-01","204.56","geen","2720"]
[520363057,"2022-03-01","17.71","geen","2720"]
[520363057,"2022-03-01","17.95","geen","2720"]
[523341051,"2022-03-01","27.77","L2","2720"]
[523341053,"2022-03-01","11.46","L2","2720"]
[527341048,"2022-03-01","41.1","L2","2720"]
[527341048,"2022-03-01","40.81","L2","2720"]
[59175094,"2022-03-01","77.65","L2","2720"]
[600104795,"2022-03-01","155.44","L2","2720"]
[600104795,"2022-03-01","10.58","L2","2720"]
[600104796,"2022-03-01","8.64","L2","2720"]
[600104796,"2022-03-01","147.56","L2","2720"]
[600104854,"2022-03-01","23.49","L2","2720"]
[600105222,"2022-03-01","116.18","L2","2720"]
[600105252,"2022-03-01","18.55","L2","2720"]
[600105254,"2022-03-01","36.3","L2","2720"]
[600105283,"2022-03-01","96.32","L2","2720"]
[600105351,"2022-03-01","55.26","L2","2720"]
[600105475,"2022-03-01","131.38","geen","2720"]
[600105508,"2022-03-01","19.05","L2","2720"]
[600105643,"2022-03-01","5.98","L2","2720"]
[600105670,"2022-03-01","6.13","L2","2720"]
[600106311,"2022-03-01","80.22","L2","2720"]
[600106313,"2022-03-01","11.27","L2","2720"]
[600107134,"2022-03-01","16.06","geen","2720"]
[600107134,"2022-03-01","108.31","L2","2720"]
[600107613,"2022-03-01","50.93","L2","2720"]
[600107613,"2022-03-01","50.78","L2","2720"]
[600107613,"2022-03-01","50.98","L2","2720"]
[600107854,"2022-03-01","299.74","geen","2720"]
[600107854,"2022-03-01","12.62","geen","2720"]
[600107897,"2022-03-01","9.66","L2","2720"]
[600107900,"2022-03-01","15.6","L2","2720"]
[600107902,"2022-03-01","12.94","L2","2720"]
[600107908,"2022-03-01","141.92","L2","2720"]
[600108028,"2022-03-01","10.56","L2","2720"]
[600108028,"2022-03-01","140.65","geen","2720"]
[600108032,"2022-03-01","92.33","L2","2720"]
[600108039,"2022-03-01","6.79","geen","2720"]
[600108057,"2022-03-01","11.02","L2","2720"]
[531562020,"2022-03-01","20.33","L2","2720"]
[600111911,"2022-03-01","22.96","L2","2720"]
[600111922,"2022-03-01","55.75","L2","2720"]
[600111924,"2022-03-01","8.41","L2","2720"]
[600112076,"2022-03-01","34.91","L2","2720"]
[600112346,"2022-03-01","10.45","L2","2720"]
[600112357,"2022-03-01","65.42","geen","2720"]
[600113108,"2022-03-01","7.47","L2","2720"]
[600114593,"2022-03-01","63.67","L2","2720"]
[600115763,"2022-03-01","20.4","L2","2720"]
[600115783,"2022-03-01","10","L2","2720"]
[600119441,"2022-03-01","9.48","L2","2720"]
[600119506,"2022-03-01","11.79","L2","2720"]
[600119507,"2022-03-01","40.89","L2","2720"]
[600119532,"2022-03-01","7.18","L2","2720"]
[600119533,"2022-03-01","155.24","L2","2720"]
[600119533,"2022-03-01","4.62","L2","2720"]
[600119694,"2022-03-01","55.24","L2","2720"]
[600119706,"2022-03-01","49.03","geen","2720"]
[600119843,"2022-03-01","1.34","L2","2720"]
[600120017,"2022-03-01","214.86","L2","2720"]
[600120018,"2022-03-01","13.34","L2","2720"]
[600120018,"2022-03-01","114.6","L2","2720"]
[600121253,"2022-03-01","108.75","L2","2720"]
[600121254,"2022-03-01","16.85","L2","2720"]
[600121256,"2022-03-01","29.88","L2","2720"]
[600121257,"2022-03-01","16.94","L2","2720"]
[600121259,"2022-03-01","16.97","L2","2720"]
[600121263,"2022-03-01","23.57","L2","2720"]
[600122446,"2022-03-01","132.51","L2","2720"]
[600122446,"2022-03-01","65.61","L2","2720"]
[600123559,"2022-03-01","10.34","L2","2720"]
[53174018,"2022-03-01","0","L2","2720"]
[535346012,"2022-03-01","42.38","L2","2720"]
[535346048,"2022-03-01","13.72","L2","2720"]
[600124035,"2022-03-01","14.27","L2","2720"]
[600125074,"2022-03-01","5.99","L2","2720"]
[57171014,"2022-03-01","9.85","L2","2720"]
[57171032,"2022-03-01","8.59","L2","2720"]
[57171108,"2022-03-01","39.72","L2","2720"]
[57171110,"2022-03-01","131.42","L2","2720"]
[57171114,"2022-03-01","10.47","L2","2720"]
[57171115,"2022-03-01","42.11","L2","2720"]
[55179008,"2022-03-01","1.07","L2","2720"]
[600113700,"2022-03-01","8.92","L2","2720"]
[600113840,"2022-03-01","53.95","L2","2720"]
[531351073,"2022-03-01","226.56","L2","2720"]
[55160051,"2022-03-01","14.62","L2","2720"]
[600125417,"2022-03-01","112.82","L2","2720"]
[600125417,"2022-03-01","112.69","L2","2720"]
[600125747,"2022-03-01","91.44","L2","2720"]
[516340040,"2022-03-01","72.84","L2","2720"]
[516340040,"2022-03-01","72.43","L2","2720"]
[600105394,"2022-03-01","8.15","L2","2720"]
[600105413,"2022-03-01","6.45","geen","2720"]
[600105512,"2022-03-01","117.96","L2","2720"]
[600105534,"2022-03-01","128.05","geen","2720"]
[600105697,"2022-03-01","42.57","geen","2720"]
[54160048,"2022-03-01","5.41","geen","2720"]
[54175010,"2022-03-01","32.3","L2","2720"]
[58170042,"2022-03-01","28.28","L2","2720"]
[600120508,"2022-03-01","71.1","L2","2720"]
[600121167,"2022-03-01","179.34","L2","2720"]
[600121168,"2022-03-01","14.46","geen","2720"]
[58171036,"2022-03-01","13.99","L2","2720"]
[600126603,"2022-03-01","97.88","L2","2720"]
[600126603,"2022-03-01","10.4","L2","2720"]
[600126604,"2022-03-01","11.59","geen","2720"]
[600126606,"2022-03-01","10.86","L2","2720"]
[55198059,"2022-03-01","9.72","L2","2720"]
[516341024,"2022-03-01","13.23","L2","2720"]
[55179057,"2022-03-01","83.61","L2","2720"]
[54159028,"2022-03-01","14.56","L2","2720"]
[54174014,"2022-03-01","49.51","L2","2720"]
[54199029,"2022-03-01","35.99","geen","2720"]
[55197013,"2022-03-01","17.16","L2","2720"]
[56173007,"2022-03-01","48.74","L2","2720"]
[56173008,"2022-03-01","14.41","L2","2720"]
[56173008,"2022-03-01","90.39","L2","2720"]
[56173008,"2022-03-01","14.38","L2","2720"]
[56173008,"2022-03-01","90.38","L2","2720"]
[56173009,"2022-03-01","7.31","L2","2720"]
[56173009,"2022-03-01","7.62","L2","2720"]
[58172117,"2022-03-01","50.15","geen","2720"]
[520360053,"2022-03-01","15.9","geen","2720"]
[56171023,"2022-03-01","14.74","L2","2720"]
[56190022,"2022-03-01","40.36","L2","2720"]
[600127630,"2022-03-01","73.35","L2","2720"]
[57172130,"2022-03-01","10","L2","2720"]
[516343032,"2022-03-01","111.1","L2","2720"]
[516343032,"2022-03-01","111.05","L2","2720"]
[55173055,"2022-03-01","136.14","L2","2720"]
[57173102,"2022-03-01","11.35","L2","2720"]
[58170129,"2022-03-01","3.15","L2","2720"]
[600101112,"2022-03-01","15.47","L2","2720"]
[600101191,"2022-03-01","108.65","L2","2720"]
[600101296,"2022-03-01","15.22","L2","2720"]
[600105058,"2022-03-01","27.14","L2","2720"]
[600105070,"2022-03-01","80.06","L2","2720"]
[600105093,"2022-03-01","45.14","L2","2720"]
[600105108,"2022-03-01","10.21","geen","2720"]
[600105108,"2022-03-01","10.22","geen","2720"]
[600105177,"2022-03-01","12.82","L2","2720"]
[600105179,"2022-03-01","92.56","geen","2720"]
[600105427,"2022-03-01","56.56","L2","2720"]
[600105427,"2022-03-01","12.79","L2","2720"]
[600105428,"2022-03-01","12.86","geen","2720"]
[600105456,"2022-03-01","13.02","L2","2720"]
[600105973,"2022-03-01","7","L2","2720"]
[600106041,"2022-03-01","37.38","L2","2720"]
[600106983,"2022-03-01","10.34","L2","2720"]
[600107000,"2022-03-01","10.01","geen","2720"]
[600107104,"2022-03-01","72.79","L2","2720"]
[600107104,"2022-03-01","54","L2","2720"]
[600107104,"2022-03-01","125.76","L2","2720"]
[600107118,"2022-03-01","66.89","geen","2720"]
[600107126,"2022-03-01","19.99","L2","2720"]
[600107187,"2022-03-01","12.35","geen","2720"]
[600107474,"2022-03-01","13.52","geen","2720"]
[600107477,"2022-03-01","139.93","geen","2720"]
[600107765,"2022-03-01","4.93","L2","2720"]
[600107772,"2022-03-01","75.41","L2","2720"]
[600107788,"2022-03-01","58.22","L2","2720"]
[600107798,"2022-03-01","264.47","L2","2720"]
[600107799,"2022-03-01","11.54","geen","2720"]
[600107809,"2022-03-01","130.48","L2","2720"]
[600107965,"2022-03-01","232.14","geen","2720"]
[600107965,"2022-03-01","10.4","geen","2720"]
[600108013,"2022-03-01","99.49","L2","2720"]
[600108013,"2022-03-01","11.84","L2","2720"]
[600108024,"2022-03-01","9.51","geen","2720"]
[600108024,"2022-03-01","223.78","L2","2720"]
[600108024,"2022-03-01","142.53","L2","2720"]
[600108165,"2022-03-01","50.84","L2","2720"]
[600111699,"2022-03-01","56.31","L2","2720"]
[600111738,"2022-03-01","11.19","L2","2720"]
[600111744,"2022-03-01","172.11","L2","2720"]
[600111865,"2022-03-01","4.72","L2","2720"]
[600111865,"2022-03-01","106.77","L2","2720"]
[600112041,"2022-03-01","16.98","L2","2720"]
[600112055,"2022-03-01","8.94","L2","2720"]
[600112316,"2022-03-01","5.02","L2","2720"]
[600113947,"2022-03-01","34.28","L2","2720"]
[600113987,"2022-03-01","231.74","L2","2720"]
[600115334,"2022-03-01","154.68","L2","2720"]
[600115409,"2022-03-01","13.14","L2","2720"]
[600115410,"2022-03-01","9.92","L2","2720"]
[465360049,"2022-03-01","114.28","L2","2720"]
[465360052,"2022-03-01","9.51","L2","2720"]
[467565098,"2022-03-01","6.67","geen","2720"]
[470558009,"2022-03-01","72.07","L2","2720"]
[464360079,"2022-03-01","45.2","L2","2720"]
[464360090,"2022-03-01","5.23","L2","2720"]
[467513119,"2022-03-01","13.1","L2","2720"]
[469396033,"2022-03-01","157.55","L2","2720"]
[469396034,"2022-03-01","99","L2","2720"]
[470394048,"2022-03-01","17.05","L2","2720"]
[470394056,"2022-03-01","68.89","L2","2720"]
[461360063,"2022-03-01","146.71","L2","2720"]
[461360063,"2022-03-01","146.82","L2","2720"]
[464360147,"2022-03-01","102.06","L2","2720"]
[464360148,"2022-03-01","18.35","L2","2720"]
[465361035,"2022-03-01","23.29","L2","2720"]
[465361040,"2022-03-01","71.72","L2","2720"]
[465361040,"2022-03-01","71.93","L2","2720"]
[469396071,"2022-03-01","57.43","L2","2720"]
[462483045,"2022-03-01","12.98","L2","2720"]
[464361047,"2022-03-01","93.15","L2","2720"]
[465361082,"2022-03-01","59.97","L2,J22","2720"]
[465361082,"2022-03-01","60.33","L2,J22","2720"]
[465361103,"2022-03-01","18.48","L2","2720"]
[465361103,"2022-03-01","18.17","L2","2720"]
[468563113,"2022-03-01","1.38","L2","2720"]
[469380006,"2022-03-01","7.23","L2","2720"]
[470395044,"2022-03-01","56.62","L2","2720"]
[470395072,"2022-03-01","11.28","L2","2720"]
[470395080,"2022-03-01","17.86","L2","2720"]
[471358012,"2022-03-01","96.51","L2","2720"]
[461344001,"2022-03-01","135.24","geen","2720"]
[461344002,"2022-03-01","19.68","geen","2720"]
[46145052,"2022-03-01","81.94","L2","2720"]
[473373007,"2022-03-01","42.82","L2","2720"]
[461344022,"2022-03-01","101.89","geen","2720"]
[461344035,"2022-03-01","17.73","geen","2720"]
[46161006,"2022-03-01","99.01","geen","2720"]
[465567045,"2022-03-01","16.65","L2","2720"]
[468564058,"2022-03-01","102.42","L2","2720"]
[469337073,"2022-03-01","160.33","L2","2720"]
[469337073,"2022-03-01","100.15","L2","2720"]
[469394016,"2022-03-01","276.52","L2","2720"]
[469394016,"2022-03-01","171.05","L2","2720"]
[469394018,"2022-03-01","56.8","L2","2720"]
[469564040,"2022-03-01","15.61","geen","2720"]
[474344011,"2022-03-01","53.04","L2","2720"]
[474344013,"2022-03-01","24.42","L2","2720"]
[474345026,"2022-03-01","18.39","L2","2720"]
[474345026,"2022-03-01","19.23","L2","2720"]
[461345023,"2022-03-01","18.5","L2","2720"]
[464566036,"2022-03-01","7.19","geen","2720"]
[469394048,"2022-03-01","10.3","L2","2720"]
[471345007,"2022-03-01","140.25","L2","2720"]
[472358016,"2022-03-01","23.44","L2","2720"]
[472359032,"2022-03-01","133.49","L2","2720"]
[46184032,"2022-03-01","13","L2","2720"]
[472358030,"2022-03-01","24.03","L2","2720"]
[474276021,"2022-03-01","9.28","L2","2720"]
[474276021,"2022-03-01","9.28","L2","2720"]
[471346017,"2022-03-01","150.81","L2","2720"]
[474371029,"2022-03-01","15.08","L2","2720"]
[474372098,"2022-03-01","85.03","L2","2720"]
[474372131,"2022-03-01","16.69","L2","2720"]
[473371046,"2022-03-01","101.58","L2","2720"]
[473372001,"2022-03-01","52.4","L2","2720"]
[47157004,"2022-03-01","244.88","L2","2720"]
[47157004,"2022-03-01","6.73","L2","2720"]
[467518041,"2022-03-01","3.91","L2","2720"]
[471393027,"2022-03-01","5.89","L2","2720"]
[471393030,"2022-03-01","14.76","L2","2720"]
[47197055,"2022-03-01","45.24","L2","2720"]
[47197067,"2022-03-01","58.65","L2","2720"]
[473372035,"2022-03-01","43.47","L2","2720"]
[473372036,"2022-03-01","39.85","L2","2720"]
[473372051,"2022-03-01","49","L2","2720"]
[473372062,"2022-03-01","83.62","L2","2720"]
[473376003,"2022-03-01","402.19","L2","2720"]
[471395028,"2022-03-01","7.36","L2","2720"]
[47198003,"2022-03-01","9.14","L2","2720"]
[472358071,"2022-03-01","11.24","L2","2720"]
[472358074,"2022-03-01","26.83","L2","2720"]
[464359028,"2022-03-01","60.02","L2","2720"]
[47192005,"2022-03-01","393.16","L2","2720"]
[472357058,"2022-03-01","70.61","L2","2720"]
[472357085,"2022-03-01","11.92","L2","2720"]
[472357093,"2022-03-01","86.68","L2","2720"]
[464359079,"2022-03-01","66.08","L2","2720"]
[467512018,"2022-03-01","240.3","L2","2720"]
[467564091,"2022-03-01","10.09","L2","2720"]
[473346008,"2022-03-01","61.06","J22","2720"]
[461359107,"2022-03-01","34.44","L2","2720"]
[461359119,"2022-03-01","12.16","L2","2720"]
[462362035,"2022-03-01","10.74","L2","2720"]
[462362037,"2022-03-01","11.04","L2","2720"]
[464360003,"2022-03-01","80.35","L2","2720"]
[464360003,"2022-03-01","6.18","L2","2720"]
[499384018,"2022-03-01","178.88","L2","2720"]
[499384045,"2022-03-01","123.31","L2","2720"]
[505353079,"2022-03-01","9.67","L2","2720"]
[495331046,"2022-03-01","26.16","geen","2720"]
[496329009,"2022-03-01","16.52","L2","2720"]
[496359121,"2022-03-01","41.25","L2","2720"]
[496359130,"2022-03-01","27.74","L2","2720"]
[494326029,"2022-03-01","15.24","L2","2720"]
[494326029,"2022-03-01","15.34","L2","2720"]
[496360029,"2022-03-01","11.32","L2","2720"]
[503352056,"2022-03-01","29.16","L2","2720"]
[494327013,"2022-03-01","13.3","L2","2720"]
[494327032,"2022-03-01","137.02","L2","2720"]
[494327034,"2022-03-01","17.03","L2","2720"]
[496360105,"2022-03-01","8.28","L2","2720"]
[496360128,"2022-03-01","10.82","L2","2720"]
[507325009,"2022-03-01","18.4","geen","2720"]
[494327038,"2022-03-01","66.21","L2","2720"]
[494327038,"2022-03-01","66.06","L2","2720"]
[494327049,"2022-03-01","96.66","L2","2720"]
[494327049,"2022-03-01","97.35","L2","2720"]
[494327053,"2022-03-01","158.97","L2","2720"]
[494327053,"2022-03-01","158.93","L2","2720"]
[496361036,"2022-03-01","0.24","L2","2720"]
[497352065,"2022-03-01","46.56","geen","2720"]
[494328040,"2022-03-01","32.83","L2","2720"]
[497357053,"2022-03-01","8.97","L2","2720"]
[497357053,"2022-03-01","79.44","L2","2720"]
[494328049,"2022-03-01","106.05","L2","2720"]
[496362018,"2022-03-01","10.68","L2","2720"]
[515344092,"2022-03-01","85.26","L2","2720"]
[513340044,"2022-03-01","15.02","L2","2720"]
[513340044,"2022-03-01","14.16","L2","2720"]
[494329050,"2022-03-01","13.71","L2","2720"]
[494329053,"2022-03-01","19.84","L2","2720"]
[495327077,"2022-03-01","64.74","L2","2720"]
[495327099,"2022-03-01","15.19","L2","2720"]
[494329098,"2022-03-01","22.85","L2","2720"]
[495327121,"2022-03-01","12.61","L2","2720"]
[495327121,"2022-03-01","12.51","L2","2720"]
[512463020,"2022-03-01","98.41","L2","2720"]
[515361006,"2022-03-01","18.19","geen","2720"]
[503359097,"2022-03-01","11.67","L2","2720"]
[495329009,"2022-03-01","15.37","L2","2720"]
[495329009,"2022-03-01","15.36","L2","2720"]
[495329010,"2022-03-01","156.15","L2","2720"]
[495329010,"2022-03-01","156.33","L2","2720"]
[495360074,"2022-03-01","127.53","geen","2720"]
[495360082,"2022-03-01","13.8","L2","2720"]
[500384024,"2022-03-01","12.04","L2","2720"]
[500384035,"2022-03-01","12.88","J22","2720"]
[500384037,"2022-03-01","78.67","geen","2720"]
[500384041,"2022-03-01","22.55","geen","2720"]
[500384041,"2022-03-01","23.17","geen","2720"]
[503350015,"2022-03-01","21.28","L2","2720"]
[513469061,"2022-03-01","4.82","L2","2720"]
[513469061,"2022-03-01","4.6","L2","2720"]
[499384006,"2022-03-01","12.26","L2","2720"]
[504352058,"2022-03-01","44.72","L2","2720"]
[514343031,"2022-03-01","39.33","geen","2720"]
[514343031,"2022-03-01","81.68","geen","2720"]
[514343033,"2022-03-01","16.88","geen","2720"]
[514343034,"2022-03-01","100.32","geen","2720"]
[494358063,"2022-03-01","71.26","L2","2720"]
[481370060,"2022-03-01","208.45","L2","2720"]
[481370060,"2022-03-01","208.36","L2","2720"]
[483372119,"2022-03-01","47.82","L2","2720"]
[483428005,"2022-03-01","11.47","L2","2720"]
[486374052,"2022-03-01","19.42","L2","2720"]
[486374052,"2022-03-01","17.54","L2","2720"]
[475344059,"2022-03-01","12.78","L2","2720"]
[477384015,"2022-03-01","248.29","L2","2720"]
[478383017,"2022-03-01","10.53","L2","2720"]
[481372021,"2022-03-01","288.61","L2","2720"]
[483428024,"2022-03-01","106.48","L2","2720"]
[477384038,"2022-03-01","15.74","L2","2720"]
[478384031,"2022-03-01","114.1","L2","2720"]
[478384031,"2022-03-01","17.4","L2","2720"]
[483370069,"2022-03-01","5.08","L2","2720"]
[485377024,"2022-03-01","3.62","L2","2720"]
[486375018,"2022-03-01","21.8","L2","2720"]
[486375018,"2022-03-01","22.04","L2","2720"]
[486375021,"2022-03-01","27.19","L2","2720"]
[486375021,"2022-03-01","26.96","L2","2720"]
[486378015,"2022-03-01","50.75","L2","2720"]
[486378015,"2022-03-01","50.84","L2","2720"]
[476437045,"2022-03-01","155.83","geen","2720"]
[478384044,"2022-03-01","4.95","L2","2720"]
[478384076,"2022-03-01","18.06","L2","2720"]
[478384082,"2022-03-01","80.89","L2","2720"]
[478384083,"2022-03-01","11.7","L2","2720"]
[480372032,"2022-03-01","43.88","L2","2720"]
[480372041,"2022-03-01","131.94","L2","2720"]
[480372041,"2022-03-01","132.07","L2","2720"]
[480372044,"2022-03-01","13.52","L2","2720"]
[480372044,"2022-03-01","11.73","L2","2720"]
[484370015,"2022-03-01","16.17","L2","2720"]
[484370015,"2022-03-01","16.6","L2","2720"]
[484370042,"2022-03-01","14.62","L2","2720"]
[484370042,"2022-03-01","14.5","L2","2720"]
[49186059,"2022-03-01","13.8","L2","2720"]
[49186059,"2022-03-01","13.87","L2","2720"]
[476383010,"2022-03-01","8.82","L2","2720"]
[478385005,"2022-03-01","98.92","L2","2720"]
[478385014,"2022-03-01","35.64","L2","2720"]
[478392007,"2022-03-01","137.49","L2","2720"]
[482369016,"2022-03-01","12.28","L2","2720"]
[482369016,"2022-03-01","12.39","L2","2720"]
[482369020,"2022-03-01","12.43","L2","2720"]
[482369020,"2022-03-01","12.48","L2","2720"]
[483371060,"2022-03-01","8.4","L2","2720"]
[483371060,"2022-03-01","8.38","L2","2720"]
[485378009,"2022-03-01","18.49","L2","2720"]
[485378009,"2022-03-01","18.94","L2","2720"]
[485378009,"2022-03-01","180.6","L2","2720"]
[485378009,"2022-03-01","180.91","L2","2720"]
[485378013,"2022-03-01","17.27","L2","2720"]
[485378013,"2022-03-01","17.24","L2","2720"]
[476274024,"2022-03-01","57.28","geen","2720"]
[476384014,"2022-03-01","33.92","geen","2720"]
[476384014,"2022-03-01","31.6","geen","2720"]
[479376006,"2022-03-01","42.18","L2","2720"]
[479376006,"2022-03-01","42.24","L2","2720"]
[48197060,"2022-03-01","41.8","L2","2720"]
[482369052,"2022-03-01","12.34","L2","2720"]
[482369052,"2022-03-01","12.52","L2","2720"]
[482369062,"2022-03-01","78.41","L2","2720"]
[482369062,"2022-03-01","13.73","L2","2720"]
[482369062,"2022-03-01","13.8","L2","2720"]
[482369062,"2022-03-01","78.36","L2","2720"]
[483374050,"2022-03-01","10.14","L2","2720"]
[483375006,"2022-03-01","20.66","L2","2720"]
[483375006,"2022-03-01","20.7","L2","2720"]
[484371018,"2022-03-01","10.85","L2","2720"]
[484371018,"2022-03-01","10.96","L2","2720"]
[484371045,"2022-03-01","109.19","L2","2720"]
[484371045,"2022-03-01","109.2","L2","2720"]
[492553016,"2022-03-01","162.14","geen","2720"]
[480385001,"2022-03-01","14.12","L2","2720"]
[480385002,"2022-03-01","12.55","L2","2720"]
[479383005,"2022-03-01","17.95","L2","2720"]
[479383005,"2022-03-01","117.66","L2","2720"]
[481366127,"2022-03-01","65.53","L2","2720"]
[481366127,"2022-03-01","65.46","L2","2720"]
[484372025,"2022-03-01","51.82","L2","2720"]
[485369015,"2022-03-01","16.5","L2","2720"]
[485369015,"2022-03-01","16.68","L2","2720"]
[487375017,"2022-03-01","31.73","L2","2720"]
[487375017,"2022-03-01","32.12","L2","2720"]
[493328037,"2022-03-01","227.62","L2","2720"]
[493328037,"2022-03-01","12.83","L2","2720"]
[475372025,"2022-03-01","98.5","L2","2720"]
[479385016,"2022-03-01","245.44","L2","2720"]
[485370027,"2022-03-01","40.56","L2","2720"]
[485370027,"2022-03-01","40.28","L2","2720"]
[493386038,"2022-03-01","109.78","L2","2720"]
[493386054,"2022-03-01","40.98","L2","2720"]
[475372058,"2022-03-01","49.07","L2","2720"]
[475372069,"2022-03-01","81.64","L2","2720"]
[479397010,"2022-03-01","27.32","geen","2720"]
[484374006,"2022-03-01","67.73","L2","2720"]
[484374006,"2022-03-01","69.32","L2","2720"]
[478421029,"2022-03-01","112.74","L2","2720"]
[484374074,"2022-03-01","20.53","L2","2720"]
[484374074,"2022-03-01","19.91","L2","2720"]
[485371026,"2022-03-01","25.64","L2","2720"]
[485371026,"2022-03-01","25.53","L2","2720"]
[491552048,"2022-03-01","103.5","geen","2720"]
[491552048,"2022-03-01","64.57","geen","2720"]
[481369024,"2022-03-01","12.18","L2","2720"]
[481369024,"2022-03-01","12.2","L2","2720"]
[493387001,"2022-03-01","20.77","L2","2720"]
[489377016,"2022-03-01","87.87","L2","2720"]
[476420108,"2022-03-01","117.26","L2","2720"]
[476420108,"2022-03-01","117.7","L2","2720"]
[476420110,"2022-03-01","11.9","L2","2720"]
[476420110,"2022-03-01","11.62","L2","2720"]
[485374011,"2022-03-01","81.13","L2","2720"]
[485374011,"2022-03-01","81.02","L2","2720"]
[485374013,"2022-03-01","60.56","L2","2720"]
[485374013,"2022-03-01","60.33","L2","2720"]
[490350034,"2022-03-01","38.1","L2","2720"]
[493328027,"2022-03-01","16.6","L2","2720"]
[493328027,"2022-03-01","16.75","L2","2720"]
[475373063,"2022-03-01","157.18","L2","2720"]
[478371001,"2022-03-01","309.18","geen","2720"]
[478371001,"2022-03-01","317.23","geen","2720"]
[481369082,"2022-03-01","12.41","L2","2720"]
[481369082,"2022-03-01","12.36","L2","2720"]
[481369084,"2022-03-01","62.94","L2","2720"]
[481369084,"2022-03-01","62.68","L2","2720"]
[481369104,"2022-03-01","6.42","L2","2720"]
[481369104,"2022-03-01","6.96","L2","2720"]
[485374044,"2022-03-01","99.59","L2","2720"]
[485374044,"2022-03-01","99.87","L2","2720"]
[49193026,"2022-03-01","17.08","geen","2720"]
[492328046,"2022-03-01","25.24","L2","2720"]
[477382070,"2022-03-01","138.04","L2","2720"]
[477421114,"2022-03-01","12.27","L2","2720"]
[477383007,"2022-03-01","183.84","L2","2720"]
[428404040,"2022-03-01","19.5","L2","2720"]
[429376043,"2022-03-01","12.09","L2","2720"]
[431366008,"2022-03-01","15.37","L2","2720"]
[433347095,"2022-03-01","56.87","L2","2720"]
[433348014,"2022-03-01","14.95","L2","2720"]
[432347092,"2022-03-01","5.37","L2","2720"]
[423347095,"2022-03-01","17.17","L2","2720"]
[439391020,"2022-03-01","86.09","L2","2720"]
[430376010,"2022-03-01","95.66","L2","2720"]
[430376011,"2022-03-01","49.41","L2","2720"]
[431377033,"2022-03-01","90.4","L2","2720"]
[431377033,"2022-03-01","90.48","L2","2720"]
[422433003,"2022-03-01","80.37","L2","2720"]
[425350021,"2022-03-01","63.71","geen","2720"]
[425350026,"2022-03-01","55.59","geen","2720"]
[441276013,"2022-03-01","2.94","L2","2720"]
[423350096,"2022-03-01","9.79","L2","2720"]
[430377062,"2022-03-01","18","L2","2720"]
[430377065,"2022-03-01","65.49","L2","2720"]
[430378006,"2022-03-01","12.26","L2","2720"]
[430378013,"2022-03-01","154.05","L2","2720"]
[422347085,"2022-03-01","4.64","L2","2720"]
[430378064,"2022-03-01","6.92","L2","2720"]
[439391039,"2022-03-01","93.67","geen","2720"]
[430379013,"2022-03-01","107.71","L2,J22","2720"]
[422348055,"2022-03-01","35.04","geen","2720"]
[424349117,"2022-03-01","149.37","L2","2720"]
[427405030,"2022-03-01","13.65","L2","2720"]
[433347035,"2022-03-01","89.53","L2","2720"]
[450408087,"2022-03-01","6.37","L2","2720"]
[450408095,"2022-03-01","13","L2","2720"]
[45184007,"2022-03-01","79.92","L2","2720"]
[452379003,"2022-03-01","420.12","L2","2720"]
[454426013,"2022-03-01","136.77","L2","2720"]
[454426013,"2022-03-01","137.16","L2","2720"]
[454426014,"2022-03-01","12.67","L2","2720"]
[456372011,"2022-03-01","30.34","L2","2720"]
[45184019,"2022-03-01","13.87","L2","2720"]
[455373053,"2022-03-01","22.06","geen","2720"]
[452355035,"2022-03-01","9.84","L2","2720"]
[450354006,"2022-03-01","11","L2","2720"]
[450354006,"2022-03-01","92.85","L2","2720"]
[450354016,"2022-03-01","116.25","L2","2720"]
[450354020,"2022-03-01","71.81","L2","2720"]
[45145102,"2022-03-01","76","L2","2720"]
[445372048,"2022-03-01","28.16","L2","2720"]
[453426035,"2022-03-01","12.49","L2","2720"]
[453426035,"2022-03-01","12.47","L2","2720"]
[455426014,"2022-03-01","144.13","L2","2720"]
[455378018,"2022-03-01","54.43","L2","2720"]
[451354051,"2022-03-01","12.02","L2","2720"]
[449392005,"2022-03-01","93.23","L2","2720"]
[449392015,"2022-03-01","21.89","L2","2720"]
[45144003,"2022-03-01","4.3","L2","2720"]
[449393005,"2022-03-01","18.49","L2","2720"]
[459395018,"2022-03-01","44.24","L2","2720"]
[456372032,"2022-03-01","7.7","L2","2720"]
[456373052,"2022-03-01","16.25","L2","2720"]
[456373052,"2022-03-01","15.32","L2","2720"]
[45144050,"2022-03-01","4.33","L2","2720"]
[450393015,"2022-03-01","214.05","L2","2720"]
[45144067,"2022-03-01","77.5","L2","2720"]
[459371028,"2022-03-01","22.14","L2","2720"]
[459371028,"2022-03-01","21.81","L2","2720"]
[456373137,"2022-03-01","18.13","L2","2720"]
[456373137,"2022-03-01","18.38","L2","2720"]
[457377018,"2022-03-01","36.15","L2","2720"]
[450328160,"2022-03-01","15.37","geen","2720"]
[457582031,"2022-03-01","12.1","L2","2720"]
[450407039,"2022-03-01","12.32","L2","2720"]
[450407090,"2022-03-01","67.2","L2","2720"]
[454374013,"2022-03-01","89.84","L2","2720"]
[457373009,"2022-03-01","90.04","L2","2720"]
[457373009,"2022-03-01","90.41","L2","2720"]
[457373039,"2022-03-01","7.78","L2","2720"]
[459376045,"2022-03-01","14.03","L2","2720"]
[459376045,"2022-03-01","14.1","L2","2720"]
[600183921,"2022-03-01","38.41","L2","2720"]
[600190986,"2022-03-01","22.37","L2","2720"]
[600190986,"2022-03-01","21.85","L2","2720"]
[600192952,"2022-03-01","20.28","L2","2720"]
[600192955,"2022-03-01","379.79","L2","2720"]
[600204583,"2022-03-01","7.58","L2","2720"]
[600209231,"2022-03-01","163.64","L2","2720"]
[600212695,"2022-03-01","23.01","L2","2720"]
[600212695,"2022-03-01","23.66","L2","2720"]
[600215224,"2022-03-01","18.93","L2","2720"]
[600231072,"2022-03-01","53.78","L2","2720"]
[600231072,"2022-03-01","56.12","L2","2720"]
[600231133,"2022-03-01","19.22","L2","2720"]
[600170746,"2022-03-01","13.16","L2","2720"]
[600192970,"2022-03-01","7.74","geen","2720"]
[600194736,"2022-03-01","72.5","L2,J22","2720"]
[600194736,"2022-03-01","71.9","L2,J22","2720"]
[600209673,"2022-03-01","48.5","L2","2720"]
[600209674,"2022-03-01","5.25","L2","2720"]
[600209675,"2022-03-01","9.75","L2","2720"]
[600225913,"2022-03-01","7.27","L2","2720"]
[600225913,"2022-03-01","136.73","L2","2720"]
[600193044,"2022-03-01","12.72","L2","2720"]
[600194838,"2022-03-01","8.57","geen","2720"]
[600205800,"2022-03-01","11.81","L2","2720"]
[600205801,"2022-03-01","48.1","L2","2720"]
[600211024,"2022-03-01","32.99","L2","2720"]
[600212842,"2022-03-01","390.76","L2","2720"]
[600222618,"2022-03-01","12.88","L2","2720"]
[600153107,"2022-03-01","10.03","L2","2720"]
[600165901,"2022-03-01","5.46","L2","2720"]
[600172210,"2022-03-01","98.23","geen","2720"]
[600172223,"2022-03-01","98.36","geen","2720"]
[600172240,"2022-03-01","23.21","L2","2720"]
[600172244,"2022-03-01","11.21","geen","2720"]
[600180775,"2022-03-01","11.43","L2","2720"]
[600193141,"2022-03-01","38.93","L2","2720"]
[600210109,"2022-03-01","13.4","L2","2720"]
[600210124,"2022-03-01","57.12","L2","2720"]
[600228594,"2022-03-01","129.32","L2","2720"]
[600228643,"2022-03-01","3.6","geen","2720"]
[600153663,"2022-03-01","17.57","L2","2720"]
[600159239,"2022-03-01","6.64","L2","2720"]
[600159242,"2022-03-01","9.28","L2","2720"]
[600159242,"2022-03-01","369.54","L2","2720"]
[600159265,"2022-03-01","9.22","geen","2720"]
[600159285,"2022-03-01","56.62","geen","2720"]
[600159285,"2022-03-01","7.69","L2","2720"]
[600159286,"2022-03-01","13.48","geen","2720"]
[600169568,"2022-03-01","48.18","L2","2720"]
[600179324,"2022-03-01","139.81","L2","2720"]
[600180921,"2022-03-01","105.92","L2","2720"]
[600188491,"2022-03-01","10.47","L2","2720"]
[600201571,"2022-03-01","98.37","L2","2720"]
[600201575,"2022-03-01","152.37","geen","2720"]
[600201584,"2022-03-01","10.5","L2","2720"]
[600212993,"2022-03-01","9.69","L2","2720"]
[600158142,"2022-03-01","21.44","L2","2720"]
[600158143,"2022-03-01","8","L2","2720"]
[600159291,"2022-03-01","6.42","L2","2720"]
[600159293,"2022-03-01","199.64","geen","2720"]
[600162070,"2022-03-01","0.41","L2","2720"]
[600184725,"2022-03-01","27.23","geen","2720"]
[600197332,"2022-03-01","51.62","L2","2720"]
[600198715,"2022-03-01","14.07","L2","2720"]
[600210597,"2022-03-01","70.03","L2","2720"]
[600217974,"2022-03-01","13.99","L2","2720"]
[600218010,"2022-03-01","61.17","L2","2720"]
[600224516,"2022-03-01","6.68","L2","2720"]
[600224521,"2022-03-01","11.43","L2","2720"]
[600259603,"2022-03-01","13.31","L2,J22","2720"]
[600146046,"2022-03-01","12.13","L2","2720"]
[600158170,"2022-03-01","5.94","L2","2720"]
[600159363,"2022-03-01","76.26","geen","2720"]
[600226856,"2022-03-01","94.5","L2","2720"]
[600261224,"2022-03-01","28.9","L2","2720"]
[600263202,"2022-03-01","155.63","L2","2720"]
[600263203,"2022-03-01","11.3","L2","2720"]
[600264799,"2022-03-01","7.09","L2","2720"]
[600264799,"2022-03-01","61.01","L2","2720"]
[600182755,"2022-03-01","8.83","L2","2720"]
[600190004,"2022-03-01","45.38","L2","2720"]
[600214036,"2022-03-01","149.05","geen","2720"]
[600217158,"2022-03-01","12.02","geen","2720"]
[600226897,"2022-03-01","57.45","L2","2720"]
[600227005,"2022-03-01","9.23","L2","2720"]
[600227005,"2022-03-01","163.98","L2","2720"]
[600251614,"2022-03-01","13.05","L2","2720"]
[600251614,"2022-03-01","12.64","geen","2720"]
[600244640,"2022-03-01","25.05","L2","2720"]
[600154450,"2022-03-01","8.9","geen","2720"]
[600165160,"2022-03-01","25.36","L2","2720"]
[600181403,"2022-03-01","128.01","L2","2720"]
[600181403,"2022-03-01","184.14","L2","2720"]
[600185112,"2022-03-01","23.52","L2","2720"]
[600187061,"2022-03-01","100.46","geen","2720"]
[600187061,"2022-03-01","99.93","geen","2720"]
[600197560,"2022-03-01","14.96","L2","2720"]
[600197590,"2022-03-01","30.28","L2","2720"]
[600202412,"2022-03-01","135.68","L2","2720"]
[600202413,"2022-03-01","14.61","geen","2720"]
[600202413,"2022-03-01","478.82","geen","2720"]
[600202415,"2022-03-01","176.45","geen","2720"]
[600202416,"2022-03-01","11.19","geen","2720"]
[600202435,"2022-03-01","209.19","L2","2720"]
[600202435,"2022-03-01","10.83","geen","2720"]
[600217283,"2022-03-01","149.9","geen","2720"]
[600241802,"2022-03-01","70.06","L2","2720"]
[600242641,"2022-03-01","34.92","geen","2720"]
[600168525,"2022-03-01","18.51","L2","2720"]
[600202443,"2022-03-01","13.13","geen","2720"]
[600249602,"2022-03-01","104.93","L2","2720"]
[600249619,"2022-03-01","59.88","L2","2720"]
[600237131,"2022-03-01","80.84","L2","2720"]
[600181558,"2022-03-01","8.72","L2","2720"]
[600181558,"2022-03-01","10.67","L2","2720"]
[600183154,"2022-03-01","107.32","L2","2720"]
[600183175,"2022-03-01","78.26","L2","2720"]
[600183175,"2022-03-01","78.86","L2","2720"]
[600199553,"2022-03-01","10.09","L2","2720"]
[600199554,"2022-03-01","83.27","L2","2720"]
[600199554,"2022-03-01","7.78","L2","2720"]
[600227876,"2022-03-01","7.43","L2","2720"]
[600258453,"2022-03-01","3.58","L2","2720"]
[600236655,"2022-03-01","55.92","L2","2720"]
[600236655,"2022-03-01","128.65","L2","2720"]
[600237163,"2022-03-01","58.21","L2","2720"]
[600239187,"2022-03-01","16.26","L2","2720"]
[600239187,"2022-03-01","16.17","L2","2720"]
[600162431,"2022-03-01","0.8","L2","2720"]
[600170433,"2022-03-01","67.99","geen","2720"]
[600170433,"2022-03-01","11.72","geen","2720"]
[600183242,"2022-03-01","92.2","L2","2720"]
[600230701,"2022-03-01","61.21","geen","2720"]
[600237623,"2022-03-01","4.18","L2","2720"]
[600238297,"2022-03-01","7.19","L2","2720"]
[600238298,"2022-03-01","48.58","L2","2720"]
[600238302,"2022-03-01","7.99","L2","2720"]
[600238915,"2022-03-01","2.92","L2","2720"]
[600239200,"2022-03-01","149.49","L2","2720"]
[600239200,"2022-03-01","149.43","L2","2720"]
[600239400,"2022-03-01","10.68","L2","2720"]
[600239400,"2022-03-01","50.41","L2","2720"]
[600240506,"2022-03-01","30.6","L2","2720"]
[600141485,"2022-03-01","15.37","L2","2720"]
[600149411,"2022-03-01","101.39","geen","2720"]
[600149534,"2022-03-01","189.21","L2","2720"]
[600149534,"2022-03-01","189.44","L2","2720"]
[600263160,"2022-03-01","91.2","L2","2720"]
[600263160,"2022-03-01","61.35","L2","2720"]
[600263160,"2022-03-01","0.22","L2","2720"]
[600237418,"2022-03-01","11.26","L2","2720"]
[600239409,"2022-03-01","10.91","L2","2720"]
[600239412,"2022-03-01","27.18","L2","2720"]
[600239430,"2022-03-01","12.46","L2","2720"]
[600239445,"2022-03-01","36.93","geen","2720"]
[600257418,"2022-03-01","11.52","L2","2720"]
[600257424,"2022-03-01","10.26","L2","2720"]
[600181876,"2022-03-01","0.88","geen","2720"]
[600237694,"2022-03-01","214.99","geen","2720"]
[600240895,"2022-03-01","13.11","L2","2720"]
[600241607,"2022-03-01","25.35","L2","2720"]
[600158944,"2022-03-01","10.09","L2","2720"]
[600168969,"2022-03-01","29.91","geen","2720"]
[600178940,"2022-03-01","80.67","L2","2720"]
[600178980,"2022-03-01","63.04","L2","2720"]
[600196833,"2022-03-01","139.16","L2","2720"]
[600197955,"2022-03-01","5.35","L2","2720"]
[600254496,"2022-03-01","7.12","L2","2720"]
[600169016,"2022-03-01","49.86","L2","2720"]
[600185883,"2022-03-01","59.99","L2","2720"]
[600188017,"2022-03-01","16.26","L2","2720"]
[600188017,"2022-03-01","16.56","L2","2720"]
[600192929,"2022-03-01","2.21","L2","2720"]
[600192931,"2022-03-01","9.79","L2","2720"]
[600203351,"2022-03-01","73.76","L2","2720"]
[600203354,"2022-03-01","48.09","L2","2720"]
[600249897,"2022-03-01","1.79","L2","2720"]
[600249897,"2022-03-01","0.55","L2","2720"]
[600253366,"2022-03-01","16.03","L2","2720"]
[600255539,"2022-03-01","90.04","L2","2720"]
[600255539,"2022-03-01","14.83","geen","2720"]
[600171920,"2022-03-01","12.52","L2","2720"]
[600173262,"2022-03-01","103.84","L2","2720"]
[600173282,"2022-03-01","126.35","L2","2720"]
[600173282,"2022-03-01","7.43","L2","2720"]
[600173282,"2022-03-01","233.88","L2","2720"]
[600173287,"2022-03-01","9.33","L2","2720"]
[413350005,"2022-03-01","7.58","L2","2720"]
[416350022,"2022-03-01","94.63","L2","2720"]
[411400005,"2022-03-01","196.73","geen","2720"]
[417365005,"2022-03-01","37.93","geen","2720"]
[414150050,"2022-03-01","16.5","L2","2720"]
[414351022,"2022-03-01","59.98","L2","2720"]
[414351022,"2022-03-01","60.89","L2","2720"]
[418151036,"2022-03-01","2.91","L2","2720"]
[418351020,"2022-03-01","10.69","L2","2720"]
[421324028,"2022-03-01","10.74","L2","2720"]
[421324028,"2022-03-01","7.34","L2","2720"]
[411408041,"2022-03-01","77.13","L2","2720"]
[415311085,"2022-03-01","13.71","geen","2720"]
[410407016,"2022-03-01","97.54","L2","2720"]
[410407016,"2022-03-01","97.47","L2","2720"]
[411408098,"2022-03-01","58.65","geen","2720"]
[415350071,"2022-03-01","38.12","L2","2720"]
[415350072,"2022-03-01","10.52","L2","2720"]
[415350129,"2022-03-01","72.51","L2","2720"]
[417428054,"2022-03-01","10.89","L2","2720"]
[412350013,"2022-03-01","88.46","L2","2720"]
[412350014,"2022-03-01","45.92","L2","2720"]
[422325110,"2022-03-01","19.72","geen","2720"]
[419351033,"2022-03-01","179.78","geen","2720"]
[419348040,"2022-03-01","13.99","L2","2720"]
[419446060,"2022-03-01","15.4","L2","2720"]
[412350081,"2022-03-01","9.45","geen","2720"]
[419351005,"2022-03-01","17.31","geen","2720"]
[419351005,"2022-03-01","17.83","geen","2720"]
[412351008,"2022-03-01","113.21","L2","2720"]
[417349060,"2022-03-01","17.62","L2","2720"]
[419351006,"2022-03-01","266.1","L2","2720"]
[419351006,"2022-03-01","266.09","L2","2720"]
[413349001,"2022-03-01","42.74","L2","2720"]
[415353010,"2022-03-01","12.47","L2","2720"]
[414349109,"2022-03-01","4.56","L2","2720"]
[414349109,"2022-03-01","4.23","L2","2720"]
[410468078,"2022-03-01","22.24","L2","2720"]
[413349069,"2022-03-01","17.28","L2","2720"]
[414162107,"2022-03-01","5.51","L2","2720"]
[143297075,"2022-03-01","42.18","L2","2720"]
[149291118,"2022-03-01","45.63","L2","2720"]
[601249284,"2024-09-01","6.87","L2","2720"]
[601249388,"2024-09-01","154.32","L2","2720"]
[601249388,"2024-09-01","5.32","geen","2720"]
[600842416,"2022-03-01","38.36","L2","2720"]
[600143634,"2022-03-01","0.95","geen","2720"]
[600990207,"2022-12-01","84.76","L2","2720"]
[238359102,"2022-03-01","1.21","geen","2720"]
[600917048,"2022-03-01","67.07","L2","2720"]
[181188028,"2022-03-01","95.38","L2","2720"]
[171308009,"2022-03-01","10.64","L2","2720"]
[600718108,"2022-03-01","6","L2","2720"]
[248380102,"2022-03-01","29.67","geen","2720"]
[248380102,"2022-03-01","43.1","geen","2720"]
[216300038,"2022-03-01","108.68","geen","2720"]
[184275064,"2022-03-01","0","geen","2720"]
[367071004,"2022-03-01","105.27","L2","2720"]
[153303078,"2022-03-01","126.07","geen","2720"]
[292242010,"2022-03-01","90.74","L2","2720"]
[600386428,"2022-03-01","4.02","geen","2720"]
[600386428,"2022-03-01","3.57","geen","2720"]
[209317044,"2022-03-01","42.75","L2","2720"]
[186306167,"2022-03-01","90.81","L2","2720"]
[186306167,"2022-03-01","21.7","L2","2720"]
[601251859,"2024-09-01","126.78","L2","2720"]
[600998022,"2023-01-01","17.05","L2","2720"]
[601015003,"2023-03-01","49.42","L2","2720"]
[601249471,"2024-09-01","3.67","L2","2720"]
[600891443,"2022-03-01","87.94","L2","2720"]
[163310164,"2022-03-01","69.24","geen","2720"]
[600731363,"2022-03-01","4.55","L2","2720"]
[601117110,"2023-11-01","34.14","L2","2720"]
[601117110,"2023-11-01","34.27","L2","2720"]
[188266093,"2022-03-01","64.94","L2","2720"]
[600143854,"2022-03-01","71.49","geen","2720"]
[600710953,"2022-03-01","61.6","L2","2720"]
[222309039,"2022-03-01","20.24","L2","2720"]
[109251024,"2022-03-01","148.16","L2","2720"]
[109251024,"2022-03-01","8.66","L2","2720"]
[600755865,"2022-03-01","4.14","geen","2720"]
[600755865,"2022-03-01","4.19","geen","2720"]
[176337065,"2022-03-01","24.27","L2","2720"]
[600736857,"2022-03-01","150.84","L2","2720"]
[600736857,"2022-03-01","150.79","L2","2720"]
[600692402,"2022-03-01","8.89","L2","2720"]
[141293174,"2022-03-01","1.47","L2","2720"]
[376092059,"2022-03-01","5.79","L2","2720"]
[600798557,"2022-03-01","27.7","L2","2720"]
[600742968,"2022-03-01","5.46","L2","2720"]
[189306054,"2022-03-01","105.41","L2","2720"]
[600897458,"2022-03-01","26.12","L2","2720"]
[371062008,"2022-03-01","80.72","L2","2720"]
[600852237,"2022-03-01","4.67","L2","2720"]
[600852237,"2022-03-01","5.49","L2","2720"]
[175274107,"2022-03-01","9.7","L2","2720"]
[175274107,"2022-03-01","10.35","L2","2720"]
[424350079,"2022-03-01","11.28","L2","2720"]
[231402087,"2022-03-01","11.56","L2","2720"]
[212249093,"2022-03-01","163.67","L2","2720"]
[167306013,"2022-03-01","10.53","geen","2720"]
[230386004,"2022-03-01","19.44","geen","2720"]
[233252012,"2022-03-01","19.33","L2","2720"]
[221197034,"2022-03-01","10.73","geen","2720"]
[221197034,"2022-03-01","9.39","geen","2720"]
[212247027,"2022-03-01","6.93","L2","2720"]
[212247027,"2022-03-01","7.01","L2","2720"]
[292311010,"2022-03-01","127.92","geen","2720"]
[182326102,"2022-03-01","84.25","L2","2720"]
[511342036,"2022-03-01","68.69","geen","2720"]
[273315087,"2022-03-01","136.83","L2","2720"]
[273315087,"2022-03-01","136.81","L2","2720"]
[365057027,"2022-03-01","165.33","L2","2720"]
[365057027,"2022-03-01","165.55","L2","2720"]
[406407008,"2022-03-01","31.66","L2","2720"]
[406407008,"2022-03-01","31.75","L2","2720"]
[187289014,"2022-03-01","76.27","L2","2720"]
[210248069,"2022-03-01","8.33","L2","2720"]
[237369073,"2022-03-01","14.69","geen","2720"]
[124180085,"2022-03-01","102.23","L2","2720"]
[365282004,"2022-03-01","37.57","geen","2720"]
[480372040,"2022-03-01","363.19","L2","2720"]
[480372040,"2022-03-01","15.58","L2","2720"]
[480372040,"2022-03-01","362.79","L2","2720"]
[480372040,"2022-03-01","15.45","L2","2720"]
[233369063,"2022-03-01","113.31","L2","2720"]
[233369063,"2022-03-01","192.56","geen","2720"]
[233369063,"2022-03-01","25.14","L2","2720"]
[212247029,"2022-03-01","43.02","L2","2720"]
[162271010,"2022-03-01","17.77","L2","2720"]
[162271010,"2022-03-01","17.76","L2","2720"]
[200288047,"2022-03-01","3.05","L2","2720"]
[213248068,"2022-03-01","22.53","L2","2720"]
[255205001,"2022-03-01","521.46","geen","2720"]
[255205001,"2022-03-01","494.59","geen","2720"]
[255205001,"2022-03-01","533.24","geen","2720"]
[403391004,"2022-03-01","141.31","geen","2720"]
[179346077,"2022-03-01","10.84","L2","2720"]
[406306037,"2022-03-01","11.74","L2","2720"]
[495366002,"2022-03-01","63.16","geen","2720"]
[495366002,"2022-03-01","71.64","geen","2720"]
[95142059,"2022-03-01","14.86","L2","2720"]
[600915035,"2022-03-01","106.09","geen","2720"]
[186301088,"2022-03-01","3.93","L2","2720"]
[259321084,"2022-03-01","18.31","L2","2720"]
[300199014,"2022-03-01","55.46","L2","2720"]
[379092008,"2022-03-01","13.87","L2","2720"]
[247368047,"2022-03-01","3.3","L2","2720"]
[247368047,"2022-03-01","3.6","L2","2720"]
[155311021,"2022-03-01","14.22","L2","2720"]
[155311021,"2022-03-01","14.97","L2","2720"]
[262322031,"2022-03-01","41.07","L2","2720"]
[160307116,"2022-03-01","10.2","L2","2720"]
[182334001,"2022-03-01","751.91","L2","2720"]
[182334001,"2022-03-01","702.82","L2","2720"]
[182334001,"2022-03-01","703.69","L2","2720"]
[182334001,"2022-03-01","752.1","L2","2720"]
[309326087,"2022-03-01","10.86","L2","2720"]
[245377001,"2022-03-01","15.23","L2","2720"]
[505291005,"2022-03-01","93.35","geen","2720"]
[177279004,"2022-03-01","2.82","L2","2720"]
[177279004,"2022-03-01","2.97","L2","2720"]
[237212045,"2022-03-01","3.46","L2","2720"]
[397113048,"2022-03-01","6.08","L2","2720"]
[601077589,"2023-08-01","175.39","L2","2720"]
[600726957,"2022-03-01","6.59","geen","2720"]
[180272097,"2022-03-01","7.68","L2","2720"]
[601117279,"2023-11-01","400","L2","2720"]
[601117279,"2023-11-01","211.15","L2","2720"]
[600726970,"2022-03-01","10.72","L2","2720"]
[600726970,"2022-03-01","10.46","L2","2720"]
[601087009,"2023-09-01","15.06","geen","2720"]
[600713129,"2022-03-01","1.45","L2","2720"]
[600393929,"2022-03-01","107.47","geen","2720"]
[600393929,"2022-03-01","116.54","geen","2720"]
[600898718,"2022-03-01","71.88","L2","2720"]
[175272013,"2022-03-01","15.84","L2","2720"]
[175325124,"2022-03-01","11.4","L2","2720"]
[175325124,"2022-03-01","11.96","L2","2720"]
[528548026,"2022-03-01","11.16","L2","2720"]
[184331045,"2022-03-01","87.54","L2","2720"]
[184331045,"2022-03-01","87.34","L2","2720"]
[230386005,"2022-03-01","22.99","geen","2720"]
[462359065,"2022-03-01","5.07","L2","2720"]
[173273107,"2022-03-01","6.87","L2","2720"]
[173273107,"2022-03-01","8.34","L2","2720"]
[211242134,"2022-03-01","62.71","L2","2720"]
[211242134,"2022-03-01","63.03","L2","2720"]
[398378011,"2022-03-01","8.87","L2","2720"]
[182272028,"2022-03-01","110.88","geen","2720"]
[600149490,"2022-03-01","116.89","L2","2720"]
[415350067,"2022-03-01","13.75","L2","2720"]
[600909775,"2022-03-01","60.46","L2","2720"]
[600909773,"2022-03-01","112.45","L2","2720"]
[182272108,"2022-03-01","22.16","L2","2720"]
[183305127,"2022-03-01","9.94","L2","2720"]
[308323001,"2022-03-01","179.23","L2","2720"]
[398115043,"2022-03-01","82.53","geen","2720"]
[398115043,"2022-03-01","41.46","geen","2720"]
[240378022,"2022-03-01","6.65","L2","2720"]
[233253050,"2022-03-01","9.69","L2","2720"]
[520514060,"2022-03-01","52.42","geen","2720"]
[185273110,"2022-03-01","11.45","L2","2720"]
[189327026,"2022-03-01","77.03","L2","2720"]
[168310059,"2022-03-01","4.32","L2","2720"]
[207253037,"2022-03-01","7.21","L2","2720"]
[208245048,"2022-03-01","16.25","L2","2720"]
[600907891,"2022-03-01","95.83","geen","2720"]
[185275051,"2022-03-01","83.58","geen","2720"]
[600727739,"2022-03-01","5.05","L2","2720"]
[174271140,"2022-03-01","10.1","L2","2720"]
[197277046,"2022-03-01","21.04","L2","2720"]
[197277046,"2022-03-01","21.61","L2","2720"]
[213249079,"2022-03-01","134.97","L2","2720"]
[188275071,"2022-03-01","12.87","L2","2720"]
[188275071,"2022-03-01","12.93","L2","2720"]
[199267008,"2022-03-01","16.06","L2","2720"]
[199267008,"2022-03-01","16.06","L2","2720"]
[182273085,"2022-03-01","8.07","geen","2720"]
[207258016,"2022-03-01","5.61","L2","2720"]
[217253002,"2022-03-01","40.57","geen","2720"]
[481369099,"2022-03-01","0.83","L2","2720"]
[481369099,"2022-03-01","0.82","L2","2720"]
[193279067,"2022-03-01","52.84","L2","2720"]
[200357013,"2022-03-01","13.39","L2","2720"]
[291312015,"2022-03-01","9.64","L2","2720"]
[196284088,"2022-03-01","106.08","L2","2720"]
[196284088,"2022-03-01","106.12","L2","2720"]
[331364078,"2022-03-01","9.48","L2","2720"]
[472358006,"2022-03-01","15.58","L2","2720"]
[235387025,"2022-03-01","12","L2","2720"]
[206258049,"2022-03-01","34.49","L2","2720"]
[230360013,"2022-03-01","69.08","geen","2720"]
[307232056,"2022-03-01","3.02","L2","2720"]
[201214037,"2022-03-01","8.47","L2","2720"]
[259338003,"2022-03-01","166.28","L2","2720"]
[259338003,"2022-03-01","11.8","L2","2720"]
[600781704,"2022-03-01","14.41","L2","2720"]
[180348028,"2022-03-01","8.17","L2","2720"]
[180348028,"2022-03-01","8.01","L2","2720"]
[184272060,"2022-03-01","43.11","L2","2720"]
[145196024,"2022-03-01","11.43","L2","2720"]
[262322037,"2022-03-01","142.65","L2","2720"]
[354035110,"2022-03-01","11.83","L2","2720"]
[208245118,"2022-03-01","140.9","L2","2720"]
[251254040,"2022-03-01","60.95","L2","2720"]
[251254040,"2022-03-01","60.46","L2","2720"]
[600728350,"2022-03-01","5.01","geen","2720"]
[600728350,"2022-03-01","4.72","geen","2720"]
[600922626,"2022-03-01","93.45","geen","2720"]
[600909892,"2022-03-01","5.68","geen","2720"]
[185280041,"2022-03-01","22.79","L2","2720"]
[185280041,"2022-03-01","22.89","L2","2720"]
[188275104,"2022-03-01","18.44","L2","2720"]
[188275104,"2022-03-01","18.26","L2","2720"]
[189275074,"2022-03-01","77.46","L2","2720"]
[189275074,"2022-03-01","19.02","L2","2720"]
[334282122,"2022-03-01","8.51","L2","2720"]
[358027020,"2022-03-01","16.71","L2","2720"]
[176188009,"2022-03-01","0.42","geen","2720"]
[334283023,"2022-03-01","156.98","L2","2720"]
[334283023,"2022-03-01","156.77","L2","2720"]
[601117053,"2023-11-01","3.17","geen","2720"]
[601117059,"2023-11-01","8.1","geen","2720"]
[205368049,"2022-03-01","10.28","L2","2720"]
[205368049,"2022-03-01","144.74","L2","2720"]
[205368049,"2022-03-01","144.93","L2","2720"]
[179319013,"2022-03-01","57.7","L2","2720"]
[245377002,"2022-03-01","18.96","L2","2720"]
[194264041,"2022-03-01","59.88","L2","2720"]
[495359080,"2022-03-01","93.77","L2","2720"]
[143292068,"2022-03-01","182.17","L2","2720"]
[143292068,"2022-03-01","180.96","L2","2720"]
[186328129,"2022-03-01","11.52","L2","2720"]
[168306025,"2022-03-01","17.45","geen","2720"]
[373062027,"2022-03-01","17.05","L2","2720"]
[230360012,"2022-03-01","123.33","geen","2720"]
[194274002,"2022-03-01","87.79","geen","2720"]
[454379104,"2022-03-01","110.03","L2","2720"]
[239370078,"2022-03-01","13.33","geen","2720"]
[239363062,"2022-03-01","13.04","L2","2720"]
[184280026,"2022-03-01","3.88","L2","2720"]
[184280026,"2022-03-01","5.8","L2","2720"]
[176276020,"2022-03-01","90.98","geen","2720"]
[176276020,"2022-03-01","314.16","geen","2720"]
[176276020,"2022-03-01","117.2","geen","2720"]
[176276020,"2022-03-01","13.29","geen","2720"]
[182320045,"2022-03-01","11.54","L2","2720"]
[212248044,"2022-03-01","27.37","L2","2720"]
[212249010,"2022-03-01","8.02","L2","2720"]
[601084562,"2023-09-01","317.62","L2","2720"]
[176313039,"2022-03-01","160.14","L2","2720"]
[176314014,"2022-03-01","10.39","L2","2720"]
[295224007,"2022-03-01","1.23","L2","2720"]
[173261061,"2022-03-01","0.66","geen","2720"]
[255254020,"2022-03-01","8.97","geen","2720"]
[392225033,"2022-03-01","3.97","geen","2720"]
[601116447,"2023-11-01","11.72","geen","2720"]
[601116449,"2023-11-01","9.34","geen","2720"]
[601081930,"2023-08-01","64.07","L2","2720"]
[386278034,"2022-03-01","13.04","L2","2720"]
[240371105,"2022-03-01","31.76","geen","2720"]
[164271029,"2022-03-01","19.66","L2","2720"]
[164271029,"2022-03-01","19.09","L2","2720"]
[209249103,"2022-03-01","58.43","geen","2720"]
[210249114,"2022-03-01","7.23","L2","2720"]
[210249114,"2022-03-01","8.66","L2","2720"]
[239363063,"2022-03-01","0.53","L2","2720"]
[239368056,"2022-03-01","12.85","L2","2720"]
[239368056,"2022-03-01","12.93","L2","2720"]
[247372076,"2022-03-01","6.83","geen","2720"]
[601230701,"2024-06-01","2.38","geen","2720"]
[600360710,"2022-03-01","53.16","L2","2720"]
[180272106,"2022-03-01","97.2","L2","2720"]
[183268015,"2022-03-01","16.1","L2","2720"]
[600718477,"2022-03-01","2.74","geen","2720"]
[600898714,"2022-03-01","16.06","geen","2720"]
[600713139,"2022-03-01","6.45","L2","2720"]
[530547031,"2022-03-01","12.67","L2","2720"]
[530547031,"2022-03-01","11.05","L2","2720"]
[240374010,"2022-03-01","19.44","L2","2720"]
[240374010,"2022-03-01","24.23","L2","2720"]
[30141039,"2022-03-01","47.28","geen","2720"]
[30155034,"2022-03-01","40.89","geen","2720"]
[216248017,"2022-03-01","157.45","geen","2720"]
[282320032,"2022-03-01","63.73","geen","2720"]
[282320032,"2022-03-01","66.71","geen","2720"]
[254293006,"2022-03-01","0.79","geen","2720"]
[233389128,"2022-03-01","13.92","L2","2720"]
[233389128,"2022-03-01","14.86","L2","2720"]
[364557190,"2022-03-01","11.01","L2","2720"]
[250285006,"2022-03-01","77.91","geen","2720"]
[390265025,"2022-03-01","28.16","geen","2720"]
[600709223,"2022-03-01","10.05","L2","2720"]
[601248114,"2024-08-01","4.43","L2","2720"]
[239373076,"2022-03-01","8.97","L2","2720"]
[240374025,"2022-03-01","15.05","L2","2720"]
[600402938,"2022-03-01","118.67","geen","2720"]
[600404734,"2022-03-01","163.83","L2","2720"]
[600405330,"2022-03-01","15.82","L2","2720"]
[600405429,"2022-03-01","52.21","geen","2720"]
[600405452,"2022-03-01","20.57","L2,J22","2720"]
[600408396,"2022-03-01","18.47","L2","2720"]
[600408415,"2022-03-01","18.46","geen","2720"]
[600410645,"2022-03-01","18.33","geen","2720"]
[600412205,"2022-03-01","123.79","L2","2720"]
[600426585,"2022-03-01","4.29","geen","2720"]
[600786173,"2022-03-01","10.03","L2","2720"]
[600904555,"2022-03-01","51.07","L2","2720"]
[600904555,"2022-03-01","51.08","L2","2720"]
[600905899,"2022-03-01","4.35","L2","2720"]
[600905899,"2022-03-01","4.42","L2","2720"]
[600906054,"2022-03-01","20.67","L2","2720"]
[600920440,"2022-03-01","29.91","geen","2720"]
[600920458,"2022-03-01","4.77","geen","2720"]
[600920481,"2022-03-01","10.35","geen","2720"]
[600920484,"2022-03-01","17.03","L2","2720"]
[600920491,"2022-03-01","6.1","geen","2720"]
[600922716,"2022-03-01","5.46","geen","2720"]
[601089165,"2023-09-01","3.44","L2","2720"]
[601248817,"2024-08-01","13.52","L2","2720"]
[601249036,"2024-08-01","10.57","L2","2720"]
[601242838,"2024-08-01","77.71","geen","2720"]
[88145006,"2022-03-01","233.02","geen","2720"]
[101182111,"2022-03-01","15.44","L2","2720"]
[242374255,"2022-03-01","12.3","geen","2720"]
[600253546,"2022-03-01","93.87","L2","2720"]
[600401918,"2022-03-01","10.81","L2","2720"]
[600401948,"2022-03-01","198.03","L2","2720"]
[600403493,"2022-03-01","15.9","geen","2720"]
[600403659,"2022-03-01","12.38","geen","2720"]
[600403659,"2022-03-01","240.45","L2","2720"]
[600405707,"2022-03-01","212.95","L2","2720"]
[600405760,"2022-03-01","110.58","geen","2720"]
[600405828,"2022-03-01","21.36","geen","2720"]
[600405828,"2022-03-01","360.28","J22","2720"]
[600405828,"2022-03-01","155.79","geen","2720"]
[600405860,"2022-03-01","108.84","L2","2720"]
[600405880,"2022-03-01","296.6","L2","2720"]
[600405888,"2022-03-01","224.66","geen","2720"]
[600405893,"2022-03-01","15.5","geen","2720"]
[600405896,"2022-03-01","9.68","L2","2720"]
[600405896,"2022-03-01","135.91","geen","2720"]
[600405957,"2022-03-01","197.7","geen","2720"]
[600419043,"2022-03-01","272.35","L2","2720"]
[600426968,"2022-03-01","7.73","geen","2720"]
[600794174,"2022-03-01","3.45","L2,J22","2720"]
[600910304,"2022-03-01","4.28","geen","2720"]
[600920656,"2022-03-01","174.85","geen","2720"]
[600920663,"2022-03-01","66.31","L2","2720"]
[600920663,"2022-03-01","135.93","L2","2720"]
[600920663,"2022-03-01","6.68","geen","2720"]
[600920679,"2022-03-01","7.79","geen","2720"]
[600920682,"2022-03-01","53.32","geen","2720"]
[600920692,"2022-03-01","5.04","geen","2720"]
[600922828,"2022-03-01","78.97","geen","2720"]
[600922870,"2022-03-01","4.53","L2","2720"]
[600922873,"2022-03-01","319.41","geen","2720"]
[600922873,"2022-03-01","319.97","geen","2720"]
[601059671,"2023-06-01","49.64","geen","2720"]
[601061810,"2023-07-01","4.38","L2","2720"]
[601063789,"2023-07-01","21","L2","2720"]
[601063819,"2023-07-01","4.67","L2","2720"]
[601103784,"2023-10-01","273.73","geen","2720"]
[601103784,"2023-10-01","17.66","geen","2720"]
[601104037,"2023-10-01","83.27","geen","2720"]
[601104107,"2023-10-01","194.2","geen","2720"]
[601104107,"2023-10-01","111.61","L2","2720"]
[601109738,"2023-11-01","17.17","geen","2720"]
[601109738,"2023-11-01","347.45","geen","2720"]
[601109738,"2023-11-01","540.93","geen","2720"]
[90144015,"2022-03-01","81.97","geen","2720"]
[90144015,"2022-03-01","19","geen","2720"]
[90144015,"2022-03-01","155.8","geen","2720"]
[90144015,"2022-03-01","182.07","geen","2720"]
[200357086,"2022-03-01","105.36","L2","2720"]
[601242893,"2024-08-01","56.79","L2","2720"]
[601242893,"2024-08-01","57.01","L2","2720"]
[85197028,"2022-03-01","68.71","geen","2720"]
[247373032,"2022-03-01","6.53","L2","2720"]
[353036096,"2022-03-01","162.93","L2","2720"]
[600277888,"2022-03-01","14.57","geen","2720"]
[600402327,"2022-03-01","170.78","L2","2720"]
[600404099,"2022-03-01","132.03","L2","2720"]
[600404099,"2022-03-01","25.36","geen","2720"]
[600404112,"2022-03-01","13.79","geen","2720"]
[600404115,"2022-03-01","136.83","geen","2720"]
[600406685,"2022-03-01","4.41","L2","2720"]
[600406686,"2022-03-01","56.36","L2","2720"]
[600406687,"2022-03-01","64.03","geen","2720"]
[600408868,"2022-03-01","364.95","geen","2720"]
[600408868,"2022-03-01","16.55","geen","2720"]
[600408871,"2022-03-01","15.17","geen","2720"]
[600409072,"2022-03-01","19.98","geen","2720"]
[600411070,"2022-03-01","10.81","geen","2720"]
[600411070,"2022-03-01","10.91","geen","2720"]
[600797279,"2022-03-01","401.81","L2","2720"]
[600919003,"2022-03-01","5.59","L2","2720"]
[600920732,"2022-03-01","124.68","geen","2720"]
[600920734,"2022-03-01","68.43","geen","2720"]
[600920746,"2022-03-01","78.44","geen","2720"]
[600920775,"2022-03-01","189.62","L2","2720"]
[600920799,"2022-03-01","75.31","geen","2720"]
[600920799,"2022-03-01","1.97","geen","2720"]
[600923050,"2022-03-01","422.94","L2","2720"]
[600923485,"2022-03-01","81.82","geen","2720"]
[600923493,"2022-03-01","141.78","geen","2720"]
[600923498,"2022-03-01","308.65","geen","2720"]
[600923498,"2022-03-01","308.66","geen","2720"]
[600923498,"2022-03-01","2.72","geen","2720"]
[601046479,"2023-05-01","78.44","L2","2720"]
[601046538,"2023-05-01","18.95","L2","2720"]
[600991529,"2022-12-01","2.22","L2","2720"]
[600991529,"2022-12-01","2.19","L2","2720"]
[169259009,"2022-03-01","142.22","L2","2720"]
[600611038,"2022-03-01","14.6","geen","2720"]
[257314074,"2022-03-01","115.02","L2","2720"]
[257314074,"2022-03-01","14.63","L2","2720"]
[257314095,"2022-03-01","16.97","L2","2720"]
[600256417,"2022-03-01","12.22","L2","2720"]
[600256417,"2022-03-01","73.37","L2","2720"]
[600280916,"2022-03-01","17.18","L2","2720"]
[600404410,"2022-03-01","169.05","L2","2720"]
[600404442,"2022-03-01","234.85","geen","2720"]
[600404442,"2022-03-01","6.72","geen","2720"]
[600404451,"2022-03-01","98.16","geen","2720"]
[600404456,"2022-03-01","581.56","geen","2720"]
[600404456,"2022-03-01","581.29","geen","2720"]
[600404456,"2022-03-01","12.28","geen","2720"]
[600404459,"2022-03-01","16.52","geen","2720"]
[600404580,"2022-03-01","214.86","L2","2720"]
[600404710,"2022-03-01","43.15","L2","2720"]
[600404711,"2022-03-01","66.9","geen","2720"]
[600407309,"2022-03-01","132.34","geen","2720"]
[600407316,"2022-03-01","12.81","geen","2720"]
[600407316,"2022-03-01","321.07","L2","2720"]
[600407352,"2022-03-01","15.4","L2","2720"]
[600407396,"2022-03-01","113.74","geen","2720"]
[600407421,"2022-03-01","134.95","L2","2720"]
[600407689,"2022-03-01","19.74","geen","2720"]
[600409478,"2022-03-01","79.03","geen","2720"]
[600409480,"2022-03-01","16.72","geen","2720"]
[600409549,"2022-03-01","125.55","L2","2720"]
[600411258,"2022-03-01","25.42","geen","2720"]
[600415633,"2022-03-01","98.67","geen","2720"]
[600415647,"2022-03-01","149.58","geen","2720"]
[600415647,"2022-03-01","402.42","geen","2720"]
[600415647,"2022-03-01","120.84","geen","2720"]
[600420346,"2022-03-01","156.16","geen","2720"]
[600420434,"2022-03-01","83.66","L2","2720"]
[600420440,"2022-03-01","10.53","geen","2720"]
[600474068,"2022-03-01","72.14","geen","2720"]
[600748172,"2022-03-01","36.4","L2","2720"]
[600920821,"2022-03-01","322.15","L2","2720"]
[600920841,"2022-03-01","65.91","geen","2720"]
[600920841,"2022-03-01","66.03","geen","2720"]
[600920898,"2022-03-01","12.53","geen","2720"]
[600920898,"2022-03-01","83.23","geen","2720"]
[600920909,"2022-03-01","182.94","geen","2720"]
[600920910,"2022-03-01","263.58","L2","2720"]
[600920917,"2022-03-01","6.33","L2","2720"]
[600920917,"2022-03-01","279.76","geen","2720"]
[600920919,"2022-03-01","14","L2","2720"]
[600920920,"2022-03-01","3.49","geen","2720"]
[202277129,"2022-03-01","25.02","L2","2720"]
[202277129,"2022-03-01","25.28","L2","2720"]
[600726974,"2022-03-01","159.15","L2","2720"]
[168291196,"2022-03-01","38.77","L2","2720"]
[600283280,"2022-03-01","249.97","geen","2720"]
[600407825,"2022-03-01","77.51","L2","2720"]
[600407825,"2022-03-01","148.19","L2","2720"]
[600407826,"2022-03-01","7.61","L2","2720"]
[600407849,"2022-03-01","13.02","L2","2720"]
[600408095,"2022-03-01","82.24","geen","2720"]
[600409869,"2022-03-01","21.09","geen","2720"]
[600409915,"2022-03-01","22.36","geen","2720"]
[600409915,"2022-03-01","235.25","geen","2720"]
[600411503,"2022-03-01","14.86","geen","2720"]
[600411511,"2022-03-01","64.6","geen","2720"]
[600420793,"2022-03-01","10.79","geen","2720"]
[600421124,"2022-03-01","107.36","L2","2720"]
[600421124,"2022-03-01","107.39","L2","2720"]
[600714119,"2022-03-01","3.28","geen","2720"]
[600919582,"2022-03-01","3.35","L2","2720"]
[600919583,"2022-03-01","31.63","L2","2720"]
[600920932,"2022-03-01","5.24","L2","2720"]
[600920947,"2022-03-01","4.63","L2","2720"]
[600920951,"2022-03-01","5.52","L2","2720"]
[600920953,"2022-03-01","25.36","geen","2720"]
[600920955,"2022-03-01","5.59","geen","2720"]
[600705292,"2022-03-01","14.46","L2","2720"]
[601242559,"2024-08-01","66.09","geen","2720"]
[600808872,"2022-03-01","143.31","L2","2720"]
[600808872,"2022-03-01","143.26","L2","2720"]
[184277022,"2022-03-01","7.08","L2","2720"]
[185277074,"2022-03-01","53.8","L2","2720"]
[185277075,"2022-03-01","19.77","L2","2720"]
[271311163,"2022-03-01","46.09","geen","2720"]
[381288165,"2022-03-01","37.39","L2","2720"]
[600410311,"2022-03-01","79.12","L2","2720"]
[600410435,"2022-03-01","115.17","L2","2720"]
[600410444,"2022-03-01","153.05","L2","2720"]
[600410566,"2022-03-01","16.54","L2","2720"]
[600410566,"2022-03-01","67.39","L2","2720"]
[600411586,"2022-03-01","181.21","geen","2720"]
[600416074,"2022-03-01","44.69","geen","2720"]
[600416137,"2022-03-01","47.08","geen","2720"]
[600416158,"2022-03-01","113.1","geen","2720"]
[600416381,"2022-03-01","22.77","geen","2720"]
[600416481,"2022-03-01","18.06","geen","2720"]
[600416481,"2022-03-01","238.53","geen","2720"]
[600416534,"2022-03-01","13.8","geen","2720"]
[600416534,"2022-03-01","211.43","geen","2720"]
[600416573,"2022-03-01","16.15","geen","2720"]
[600421657,"2022-03-01","8.51","L2","2720"]
[600421727,"2022-03-01","22.82","L2","2720"]
[600421727,"2022-03-01","124.82","L2","2720"]
[600720309,"2022-03-01","4.94","L2","2720"]
[600728087,"2022-03-01","33.14","L2","2720"]
[600763494,"2022-03-01","7.24","geen","2720"]
[600765460,"2022-03-01","107.13","L2","2720"]
[600765460,"2022-03-01","5.8","geen","2720"]
[600919694,"2022-03-01","179.16","geen","2720"]
[600921110,"2022-03-01","11.96","L2","2720"]
[600921142,"2022-03-01","120.37","geen","2720"]
[600921142,"2022-03-01","114.19","L2","2720"]
[600921143,"2022-03-01","247.74","L2","2720"]
[601248659,"2024-08-01","20.34","geen","2720"]
[601248659,"2024-08-01","19.6","geen","2720"]
[600890715,"2022-03-01","55.5","L2","2720"]
[601242081,"2024-08-01","10.22","L2","2720"]
[601112956,"2023-11-01","3.2","L2","2720"]
[600712895,"2022-03-01","302.32","geen","2720"]
[600712895,"2022-03-01","7.31","geen","2720"]
[600712903,"2022-03-01","83.55","L2","2720"]
[601243974,"2024-08-01","44.24","geen","2720"]
[600581049,"2022-03-01","12.24","geen","2720"]
[600416837,"2022-03-01","11.1","geen","2720"]
[600416837,"2022-03-01","100.81","L2","2720"]
[600416864,"2022-03-01","13.81","geen","2720"]
[600416882,"2022-03-01","116.26","geen","2720"]
[600416882,"2022-03-01","0.17","geen","2720"]
[600421807,"2022-03-01","9.52","geen","2720"]
[600421863,"2022-03-01","21.57","geen","2720"]
[600421872,"2022-03-01","8.41","geen","2720"]
[600421934,"2022-03-01","97.22","L2","2720"]
[600769418,"2022-03-01","9.17","geen","2720"]
[600823973,"2022-03-01","7.78","L2","2720"]
[600830056,"2022-03-01","66.48","L2","2720"]
[600908093,"2022-03-01","91.18","L2","2720"]
[600908093,"2022-03-01","4.41","L2","2720"]
[600908093,"2022-03-01","28.34","L2","2720"]
[600919706,"2022-03-01","52.72","L2","2720"]
[600919706,"2022-03-01","273.7","geen","2720"]
[600919724,"2022-03-01","79.62","geen","2720"]
[600921185,"2022-03-01","5.36","geen","2720"]
[600921188,"2022-03-01","20.56","L2","2720"]
[600921225,"2022-03-01","17.13","L2","2720"]
[600921225,"2022-03-01","208.85","geen","2720"]
[600921228,"2022-03-01","258.93","L2","2720"]
[600921228,"2022-03-01","15.36","geen","2720"]
[600961268,"2022-07-01","33.35","L2","2720"]
[600390079,"2022-03-01","11.36","L2","2720"]
[600390079,"2022-03-01","124.7","geen","2720"]
[600390079,"2022-03-01","73.58","geen","2720"]
[600390079,"2022-03-01","184.48","geen","2720"]
[600981784,"2022-11-01","8.26","L2","2720"]
[600981785,"2022-11-01","15.22","L2","2720"]
[600506144,"2022-03-01","12.99","L2","2720"]
[600506144,"2022-03-01","102.87","geen","2720"]
[601112510,"2023-11-01","117","L2","2720"]
[600724227,"2022-03-01","5.78","geen","2720"]
[600735155,"2022-03-01","4.89","geen","2720"]
[600892234,"2022-03-01","85.25","geen","2720"]
[180273082,"2022-03-01","5.22","L2","2720"]
[180273082,"2022-03-01","4.76","L2","2720"]
[600735137,"2022-03-01","177.04","geen","2720"]
[600904553,"2022-03-01","5.03","geen","2720"]
[601247912,"2024-08-01","13.45","L2","2720"]
[600836315,"2022-03-01","45.18","L2","2720"]
[600921328,"2022-03-01","17.48","L2","2720"]
[600966241,"2022-08-01","16.29","L2","2720"]
[600966241,"2022-08-01","81.13","geen","2720"]
[601248967,"2024-08-01","7.3","L2","2720"]
[210249143,"2022-03-01","8.76","L2","2720"]
[210249143,"2022-03-01","71.69","L2","2720"]
[601112698,"2023-11-01","21.54","L2","2720"]
[600386821,"2022-03-01","35.69","geen","2720"]
[181272044,"2022-03-01","7.67","L2","2720"]
[600909772,"2022-03-01","3.12","geen","2720"]
[600113980,"2022-03-01","14.79","geen","2720"]
[600731870,"2022-03-01","4.55","L2","2720"]
[600731870,"2022-03-01","4.74","L2","2720"]
[600908459,"2022-03-01","41.73","L2","2720"]
[600908466,"2022-03-01","38.11","L2","2720"]
[600969633,"2022-08-01","6.36","L2","2720"]
[600969634,"2022-08-01","5.69","L2","2720"]
[601248988,"2024-08-01","192.62","L2","2720"]
[601248988,"2024-08-01","191.65","L2","2720"]
[601248996,"2024-08-01","18.98","L2","2720"]
[601249057,"2024-08-01","7.87","L2","2720"]
[601249063,"2024-08-01","124.57","geen","2720"]
[601249066,"2024-08-01","25.95","L2","2720"]
[189268132,"2022-03-01","3.83","geen","2720"]
[189269236,"2022-03-01","10.92","L2","2720"]
[600731873,"2022-03-01","27.34","L2","2720"]
[600731873,"2022-03-01","27.43","L2","2720"]
[600727597,"2022-03-01","3.27","L2","2720"]
[600726983,"2022-03-01","55.83","L2","2720"]
[467565060,"2022-03-01","10.59","L2","2720"]
[471568004,"2022-03-01","25.58","L2","2720"]
[471568004,"2022-03-01","67.87","L2","2720"]
[471568005,"2022-03-01","67.56","L2","2720"]
[471568005,"2022-03-01","27.23","L2","2720"]
[471568016,"2022-03-01","68.23","L2","2720"]
[471568016,"2022-03-01","27.33","L2","2720"]
[600270463,"2022-03-01","8.7","geen","2720"]
[600908530,"2022-03-01","2.58","L2","2720"]
[600971312,"2022-09-01","0.13","geen","2720"]
[600974807,"2022-09-01","8.94","L2","2720"]
[600974807,"2022-09-01","94.2","L2","2720"]
[600975382,"2022-10-01","42.95","L2","2720"]
[601249014,"2024-08-01","113.81","L2","2720"]
[601249429,"2024-08-01","5.74","L2","2720"]
[601241756,"2024-08-01","51.68","L2","2720"]
[601242345,"2024-08-01","10.57","L2","2720"]
[484294019,"2022-03-01","6.27","geen","2720"]
[600914314,"2022-03-01","38.16","L2","2720"]
[209364001,"2022-03-01","31.69","L2","2720"]
[600287438,"2022-03-01","84.88","L2","2720"]
[600920067,"2022-03-01","8.88","geen","2720"]
[600920072,"2022-03-01","6.23","L2","2720"]
[600920121,"2022-03-01","5.62","geen","2720"]
[600920121,"2022-03-01","400.51","geen","2720"]
[600920123,"2022-03-01","49.05","geen","2720"]
[600920126,"2022-03-01","5.18","geen","2720"]
[600920127,"2022-03-01","5.81","geen","2720"]
[600920127,"2022-03-01","180.54","geen","2720"]
[601044664,"2023-05-01","7.53","L2","2720"]
[600729089,"2022-03-01","4.25","geen","2720"]
[601044957,"2023-05-01","61.29","geen","2720"]
[600287686,"2022-03-01","21.87","L2","2720"]
[600287686,"2022-03-01","75.12","L2","2720"]
[600287706,"2022-03-01","49.43","L2","2720"]
[600362662,"2022-03-01","196.94","geen","2720"]
[600362673,"2022-03-01","2.96","geen","2720"]
[600362745,"2022-03-01","141.35","geen","2720"]
[600381683,"2022-03-01","121.53","L2","2720"]
[600908787,"2022-03-01","109.76","L2","2720"]
[600908787,"2022-03-01","70.95","L2","2720"]
[600908789,"2022-03-01","0.24","L2","2720"]
[600920155,"2022-03-01","12.42","L2","2720"]
[600920156,"2022-03-01","4.07","L2","2720"]
[600920159,"2022-03-01","4.57","geen","2720"]
[600920159,"2022-03-01","214.54","L2","2720"]
[600922103,"2022-03-01","209.57","L2","2720"]
[600922129,"2022-03-01","371.25","geen","2720"]
[600922129,"2022-03-01","117.24","geen","2720"]
[600922129,"2022-03-01","12.19","geen","2720"]
[600922158,"2022-03-01","5.29","geen","2720"]
[600922158,"2022-03-01","4.2","geen","2720"]
[600922158,"2022-03-01","82.92","geen","2720"]
[601249584,"2024-08-01","2.44","L2","2720"]
[600922431,"2022-03-01","10.37","geen","2720"]
[190276006,"2022-03-01","70.28","L2","2720"]
[190276006,"2022-03-01","69.83","L2","2720"]
[601163167,"2024-01-01","9.03","L2","2720"]
[601163167,"2024-01-01","8.55","L2","2720"]
[600725135,"2022-03-01","11.83","L2","2720"]
[600725135,"2022-03-01","11.83","L2","2720"]
[601088814,"2023-09-01","4.7","L2","2720"]
[601097796,"2023-09-01","7.71","geen","2720"]
[601106456,"2023-10-01","71.29","L2","2720"]
[601112795,"2023-11-01","4.61","L2","2720"]
[600705039,"2022-03-01","87.91","L2","2720"]
[600739012,"2022-03-01","65.05","L2","2720"]
[600739012,"2022-03-01","65.05","L2","2720"]
[601248286,"2024-08-01","1.67","geen","2720"]
[600107387,"2022-03-01","79.82","geen","2720"]
[600395867,"2022-03-01","3.36","L2","2720"]
[600395879,"2022-03-01","165.95","L2","2720"]
[600395879,"2022-03-01","175.96","L2","2720"]
[600395897,"2022-03-01","253.1","L2","2720"]
[600920174,"2022-03-01","212.37","geen","2720"]
[600920218,"2022-03-01","274.19","geen","2720"]
[600920220,"2022-03-01","290.88","geen","2720"]
[600920220,"2022-03-01","16.95","geen","2720"]
[600920249,"2022-03-01","142.48","geen","2720"]
[600920254,"2022-03-01","14.28","geen","2720"]
[600920256,"2022-03-01","9.29","geen","2720"]
[600865040,"2022-03-01","4.88","L2","2720"]
[600517767,"2022-03-01","9.82","geen","2720"]
[600891131,"2022-03-01","8.44","geen","2720"]
[600891131,"2022-03-01","8.08","geen","2720"]
[600275579,"2022-03-01","43.17","L2","2720"]
[600920323,"2022-03-01","95.76","L2","2720"]
[600920358,"2022-03-01","5.28","geen","2720"]
[600920358,"2022-03-01","244.06","geen","2720"]
[600920407,"2022-03-01","19.08","geen","2720"]
[600920425,"2022-03-01","5.94","geen","2720"]
[600920427,"2022-03-01","283.98","geen","2720"]
[600922308,"2022-03-01","5.08","geen","2720"]
[600922311,"2022-03-01","434.87","geen","2720"]
[600922315,"2022-03-01","347.76","geen","2720"]
[600922345,"2022-03-01","7.13","L2","2720"]
[600922450,"2022-03-01","88.85","geen","2720"]
[600922469,"2022-03-01","12.77","L2","2720"]
[600922473,"2022-03-01","1.32","L2","2720"]
[600922473,"2022-03-01","3.93","L2","2720"]
[600922478,"2022-03-01","203.68","geen","2720"]
[600991134,"2022-12-01","11.93","L2","2720"]
[600169138,"2022-03-01","3.46","geen","2720"]
[600716913,"2022-03-01","61.44","geen","2720"]
[601006210,"2023-02-01","87.56","L2","2720"]
[600718848,"2022-03-01","104.9","geen","2720"]
[600962213,"2022-07-01","88.24","L2","2720"]
[600213584,"2022-03-01","22.98","geen","2720"]
[600213584,"2022-03-01","24.5","geen","2720"]
[600397978,"2022-03-01","16.53","geen","2720"]
[601001511,"2023-02-01","173.16","geen","2720"]
[601001511,"2023-02-01","260.56","L2","2720"]
[600369650,"2022-03-01","270.33","L2","2720"]
[600372711,"2022-03-01","17.63","L2","2720"]
[600373967,"2022-03-01","11.99","L2","2720"]
[600892060,"2022-03-01","6.29","L2","2720"]
[600892060,"2022-03-01","293.83","L2","2720"]
[600526302,"2022-03-01","11.36","geen","2720"]
[600393246,"2022-03-01","8.49","L2","2720"]
[600393246,"2022-03-01","2.92","L2","2720"]
[64184011,"2022-03-01","146.99","L2","2720"]
[65181006,"2022-03-01","36.96","L2","2720"]
[65181017,"2022-03-01","21.8","L2","2720"]
[92146107,"2022-03-01","49.9","L2","2720"]
[93145100,"2022-03-01","104.87","L2","2720"]
[96140066,"2022-03-01","12.92","L2","2720"]
[600409752,"2022-03-01","18.37","L2","2720"]
[600409752,"2022-03-01","15.11","L2","2720"]
[600409752,"2022-03-01","170.19","L2","2720"]
[600409752,"2022-03-01","170.88","L2","2720"]
[600414304,"2022-03-01","140.75","L2","2720"]
[600414304,"2022-03-01","73.77","L2","2720"]
[600414305,"2022-03-01","54.37","L2","2720"]
[64184054,"2022-03-01","4.87","L2","2720"]
[65181071,"2022-03-01","84.13","L2","2720"]
[65181073,"2022-03-01","42","geen","2720"]
[65181078,"2022-03-01","165","L2","2720"]
[71183050,"2022-03-01","8.74","L2","2720"]
[85172031,"2022-03-01","116.73","L2","2720"]
[85172031,"2022-03-01","11.92","L2","2720"]
[92146187,"2022-03-01","17.29","geen","2720"]
[96234026,"2022-03-01","49.29","L2","2720"]
[400120093,"2022-03-01","9.47","L2","2720"]
[600399909,"2022-03-01","15.5","L2","2720"]
[600422926,"2022-03-01","16.43","geen","2720"]
[600422927,"2022-03-01","10.84","L2","2720"]
[89195003,"2022-03-01","76.31","L2","2720"]
[93146021,"2022-03-01","12.68","L2","2720"]
[600120671,"2022-03-01","105.55","L2","2720"]
[600120671,"2022-03-01","15.78","L2","2720"]
[600412099,"2022-03-01","19.19","geen","2720"]
[600414731,"2022-03-01","19.52","L2","2720"]
[600414731,"2022-03-01","19.23","L2","2720"]
[600420107,"2022-03-01","150.2","L2","2720"]
[61184022,"2022-03-01","29.52","L2","2720"]
[63181063,"2022-03-01","39.54","L2","2720"]
[69179011,"2022-03-01","24.14","geen","2720"]
[72183030,"2022-03-01","21.8","L2","2720"]
[92166008,"2022-03-01","20.62","L2","2720"]
[92166009,"2022-03-01","162.92","L2","2720"]
[212297092,"2022-03-01","5.98","geen","2720"]
[212297091,"2022-03-01","87.51","geen","2720"]
[600412265,"2022-03-01","7.66","geen","2720"]
[600412276,"2022-03-01","49.08","geen","2720"]
[62177049,"2022-03-01","100.7","L2","2720"]
[63182091,"2022-03-01","6.17","geen","2720"]
[63182091,"2022-03-01","6.18","L2","2720"]
[96204008,"2022-03-01","7.93","geen","2720"]
[324340041,"2022-03-01","9.3","L2","2720"]
[600402601,"2022-03-01","38.36","L2","2720"]
[600417704,"2022-03-01","268.09","L2","2720"]
[61194001,"2022-03-01","94.06","L2","2720"]
[62180013,"2022-03-01","57.45","L2","2720"]
[64179024,"2022-03-01","90.79","L2","2720"]
[64179029,"2022-03-01","4.73","L2","2720"]
[72183063,"2022-03-01","40.23","L2","2720"]
[90195002,"2022-03-01","139.73","L2","2720"]
[95142072,"2022-03-01","10.01","L2","2720"]
[466563117,"2022-03-01","6.89","geen","2720"]
[600185434,"2022-03-01","17.55","L2","2720"]
[600185880,"2022-03-01","8.96","L2","2720"]
[62180068,"2022-03-01","41.18","L2","2720"]
[62180068,"2022-03-01","1.09","L2","2720"]
[63183027,"2022-03-01","28.25","L2","2720"]
[64200015,"2022-03-01","11.9","L2","2720"]
[77221030,"2022-03-01","7","L2","2720"]
[95144002,"2022-03-01","81.41","L2","2720"]
[600424791,"2022-03-01","35.46","geen","2720"]
[600424792,"2022-03-01","4.07","geen","2720"]
[181189076,"2022-03-01","7.3","L2","2720"]
[161246010,"2022-03-01","112.91","L2","2720"]
[600408096,"2022-03-01","20.27","L2","2720"]
[600408104,"2022-03-01","1.62","L2","2720"]
[600410372,"2022-03-01","26.45","L2","2720"]
[62181034,"2022-03-01","22.19","L2","2720"]
[62181042,"2022-03-01","96.33","geen","2720"]
[63183055,"2022-03-01","57.79","L2","2720"]
[63183084,"2022-03-01","5.95","L2","2720"]
[65183122,"2022-03-01","7.39","L2","2720"]
[65184007,"2022-03-01","54.46","L2","2720"]
[72184031,"2022-03-01","18.62","geen","2720"]
[72184057,"2022-03-01","240.64","geen","2720"]
[91192002,"2022-03-01","248.66","L2","2720"]
[95144024,"2022-03-01","164.31","L2","2720"]
[156313114,"2022-03-01","10.57","L2","2720"]
[163312048,"2022-03-01","17.69","geen","2720"]
[159316068,"2022-03-01","15.63","L2","2720"]
[212297104,"2022-03-01","13.22","geen","2720"]
[210250167,"2022-03-01","14.75","L2","2720"]
[210249146,"2022-03-01","73.08","L2","2720"]
[210249146,"2022-03-01","73.66","L2","2720"]
[160317052,"2022-03-01","14.19","geen","2720"]
[160317047,"2022-03-01","15.02","geen","2720"]
[600105350,"2022-03-01","127.26","L2","2720"]
[600105434,"2022-03-01","183.13","L2","2720"]
[600105434,"2022-03-01","71.17","L2","2720"]
[600105435,"2022-03-01","17.29","L2","2720"]
[600105576,"2022-03-01","23.8","geen","2720"]
[600112807,"2022-03-01","17.26","L2","2720"]
[600410453,"2022-03-01","156.39","L2","2720"]
[61179013,"2022-03-01","15.21","L2","2720"]
[61179013,"2022-03-01","15.36","L2","2720"]
[87122045,"2022-03-01","114.97","L2","2720"]
[92145119,"2022-03-01","13.98","L2","2720"]
[93143056,"2022-03-01","29.33","L2","2720"]
[93143056,"2022-03-01","29.4","L2","2720"]
[467566115,"2022-03-01","79.19","L2","2720"]
[351035072,"2022-03-01","12.4","geen","2720"]
[600107218,"2022-03-01","6.29","geen","2720"]
[600107766,"2022-03-01","135.74","L2","2720"]
[600107852,"2022-03-01","47.08","geen","2720"]
[600188085,"2022-03-01","50.95","L2","2720"]
[600188085,"2022-03-01","51.14","L2","2720"]
[600410660,"2022-03-01","60.37","L2","2720"]
[600410660,"2022-03-01","61.45","L2","2720"]
[600421806,"2022-03-01","46.92","geen","2720"]
[62182043,"2022-03-01","99.4","L2","2720"]
[63183179,"2022-03-01","39.13","L2","2720"]
[63184003,"2022-03-01","37.98","L2","2720"]
[64180056,"2022-03-01","11.96","L2","2720"]
[87122075,"2022-03-01","12.2","L2","2720"]
[176252091,"2022-03-01","27.33","L2","2720"]
[187349048,"2022-03-01","64.73","L2,J22","2720"]
[187350099,"2022-03-01","10.97","L2","2720"]
[204243030,"2022-03-01","7.78","L2","2720"]
[204243042,"2022-03-01","3.02","L2","2720"]
[61180019,"2022-03-01","11.59","geen","2720"]
[62182100,"2022-03-01","80.67","L2","2720"]
[62182102,"2022-03-01","13.62","L2","2720"]
[63184010,"2022-03-01","15.3","L2","2720"]
[64181053,"2022-03-01","67.24","L2","2720"]
[64181053,"2022-03-01","67.18","L2","2720"]
[166256006,"2022-03-01","14.68","L2","2720"]
[166256096,"2022-03-01","48.48","L2","2720"]
[166256096,"2022-03-01","48.35","L2","2720"]
[166256004,"2022-03-01","12.48","L2","2720"]
[165256131,"2022-03-01","15.3","L2","2720"]
[600237184,"2022-03-01","12.42","L2","2720"]
[600237184,"2022-03-01","12.39","L2","2720"]
[600173203,"2022-03-01","128.16","geen","2720"]
[600173203,"2022-03-01","43.45","geen","2720"]
[600426564,"2022-03-01","55.93","L2","2720"]
[256275001,"2022-03-01","71.08","L2","2720"]
[600427368,"2022-03-01","63.62","L2","2720"]
[600429042,"2022-03-01","78.36","L2","2720"]
[185306104,"2022-03-01","24.19","L2","2720"]
[61180036,"2022-03-01","174.1","L2","2720"]
[61180060,"2022-03-01","118.56","geen","2720"]
[62182128,"2022-03-01","8.34","L2","2720"]
[62183032,"2022-03-01","19.74","L2","2720"]
[62183032,"2022-03-01","20.01","L2","2720"]
[62183037,"2022-03-01","8.19","L2","2720"]
[164308136,"2022-03-01","66.01","L2","2720"]
[161312044,"2022-03-01","43.52","geen","2720"]
[161312044,"2022-03-01","43.66","geen","2720"]
[151305030,"2022-03-01","57.53","L2","2720"]
[151305030,"2022-03-01","56.23","L2","2720"]
[163312086,"2022-03-01","250.09","geen","2720"]
[163312086,"2022-03-01","15.74","geen","2720"]
[159317064,"2022-03-01","7.08","L2","2720"]
[600107760,"2022-03-01","133.85","L2","2720"]
[600158166,"2022-03-01","64.02","L2","2720"]
[159317124,"2022-03-01","186.7","L2","2720"]
[600427837,"2022-03-01","12.24","L2","2720"]
[600427842,"2022-03-01","59.15","L2","2720"]
[600427869,"2022-03-01","20.48","L2","2720"]
[600428733,"2022-03-01","33.51","L2","2720"]
[218303019,"2022-03-01","45.67","geen","2720"]
[222309076,"2022-03-01","10.37","L2","2720"]
[600413210,"2022-03-01","24.4","L2","2720"]
[600423742,"2022-03-01","2.7","L2","2720"]
[63179032,"2022-03-01","92.35","geen","2720"]
[63185009,"2022-03-01","101.39","L2","2720"]
[63185009,"2022-03-01","4.96","L2","2720"]
[63185009,"2022-03-01","101.65","L2","2720"]
[64182067,"2022-03-01","37.12","L2","2720"]
[70192001,"2022-03-01","34.27","L2","2720"]
[93145051,"2022-03-01","86.13","L2","2720"]
[600427005,"2022-03-01","177.16","L2","2720"]
[600427949,"2022-03-01","107.43","L2","2720"]
[234252019,"2022-03-01","17.34","L2","2720"]
[600171902,"2022-03-01","10.24","L2","2720"]
[407406167,"2022-03-01","68.75","L2","2720"]
[407406167,"2022-03-01","68.63","L2","2720"]
[407406167,"2022-03-01","18.75","L2","2720"]
[348302085,"2022-03-01","50.11","L2","2720"]
[184281041,"2022-03-01","4.1","geen","2720"]
[191326073,"2022-03-01","12.66","L2","2720"]
[181345135,"2022-03-01","14.35","L2","2720"]
[329239081,"2022-03-01","132.52","L2","2720"]
[600416486,"2022-03-01","1.39","L2","2720"]
[600419047,"2022-03-01","107.92","L2","2720"]
[600419048,"2022-03-01","243.64","L2","2720"]
[600419155,"2022-03-01","22.31","L2","2720"]
[61181064,"2022-03-01","13.25","L2","2720"]
[61181064,"2022-03-01","131.73","L2","2720"]
[63179050,"2022-03-01","12.87","geen","2720"]
[63185047,"2022-03-01","26.2","L2","2720"]
[63185047,"2022-03-01","26.55","L2","2720"]
[64182159,"2022-03-01","13.52","L2","2720"]
[64182161,"2022-03-01","12.53","L2","2720"]
[82201013,"2022-03-01","35.58","J22","2720"]
[167291035,"2022-03-01","77.85","L2","2720"]
[315322080,"2022-03-01","7.78","L2","2720"]
[289348032,"2022-03-01","30.1","L2","2720"]
[289348034,"2022-03-01","17","L2","2720"]
[210248088,"2022-03-01","21.14","L2","2720"]
[600115769,"2022-03-01","9.8","geen","2720"]
[600122959,"2022-03-01","136.24","L2","2720"]
[600143104,"2022-03-01","15.21","geen","2720"]
[600150400,"2022-03-01","101.35","L2","2720"]
[600150590,"2022-03-01","13.24","L2","2720"]
[600399528,"2022-03-01","0.94","geen","2720"]
[600401505,"2022-03-01","50.51","L2","2720"]
[600401642,"2022-03-01","35.79","geen","2720"]
[600401649,"2022-03-01","54.49","geen","2720"]
[600401649,"2022-03-01","0.5","geen","2720"]
[600401650,"2022-03-01","48.57","geen","2720"]
[600409358,"2022-03-01","50.23","L2","2720"]
[600411418,"2022-03-01","3.83","geen","2720"]
[600419223,"2022-03-01","212.02","L2","2720"]
[63179104,"2022-03-01","52.93","L2","2720"]
[85141007,"2022-03-01","52.6","geen","2720"]
[600100373,"2022-03-01","7.98","L2","2720"]
[600101331,"2022-03-01","24.01","L2","2720"]
[600101333,"2022-03-01","19.69","L2","2720"]
[600112349,"2022-03-01","55.33","L2","2720"]
[600112565,"2022-03-01","234.81","L2","2720"]
[600119429,"2022-03-01","120.51","L2","2720"]
[600119429,"2022-03-01","13.45","L2","2720"]
[600119429,"2022-03-01","119.84","L2","2720"]
[600119431,"2022-03-01","186.98","L2","2720"]
[600119431,"2022-03-01","19.17","L2","2720"]
[600124250,"2022-03-01","96.6","L2","2720"]
[161311028,"2022-03-01","10.84","geen","2720"]
[600401690,"2022-03-01","78.17","geen","2720"]
[600401726,"2022-03-01","12.42","L2","2720"]
[61182051,"2022-03-01","7.77","geen","2720"]
[63185111,"2022-03-01","17.32","L2","2720"]
[63185111,"2022-03-01","17.43","L2","2720"]
[158306149,"2022-03-01","24.44","geen","2720"]
[600105600,"2022-03-01","10.08","L2","2720"]
[600167973,"2022-03-01","525.04","geen","2720"]
[600167973,"2022-03-01","442.87","geen","2720"]
[184331044,"2022-03-01","1.9","geen","2720"]
[184331044,"2022-03-01","1.32","geen","2720"]
[600183770,"2022-03-01","7.96","L2","2720"]
[600183770,"2022-03-01","85.02","L2","2720"]
[600183804,"2022-03-01","39.3","L2","2720"]
[159308071,"2022-03-01","32.35","geen","2720"]
[600423930,"2022-03-01","67.64","L2","2720"]
[62176031,"2022-03-01","4.94","L2","2720"]
[62176033,"2022-03-01","56.94","L2","2720"]
[184323117,"2022-03-01","50.25","L2","2720"]
[184323118,"2022-03-01","7.01","L2","2720"]
[265313090,"2022-03-01","13.2","L2","2720"]
[44144015,"2022-03-01","70.44","geen","2720"]
[384287124,"2022-03-01","5.86","geen","2720"]
[159307015,"2022-03-01","12.5","L2","2720"]
[167309127,"2022-03-01","4.69","geen","2720"]
[167309127,"2022-03-01","5.12","geen","2720"]
[401168024,"2022-03-01","14.9","L2","2720"]
[159307126,"2022-03-01","16.6","L2","2720"]
[167312029,"2022-03-01","8.99","L2","2720"]
[167312029,"2022-03-01","8.81","L2","2720"]
[600201474,"2022-03-01","60.89","L2","2720"]
[600217268,"2022-03-01","97.34","geen","2720"]
[600217268,"2022-03-01","48.05","geen","2720"]
[600217606,"2022-03-01","12.01","geen","2720"]
[384019032,"2022-03-01","13.44","L2","2720"]
[380282176,"2022-03-01","14.51","geen","2720"]
[276310026,"2022-03-01","141.31","geen","2720"]
[101182125,"2022-03-01","5.71","L2","2720"]
[101182125,"2022-03-01","6.06","L2","2720"]
[101182128,"2022-03-01","11.54","L2","2720"]
[102183065,"2022-03-01","50.67","geen","2720"]
[100184089,"2022-03-01","50.6","geen","2720"]
[225252231,"2022-03-01","6.57","L2","2720"]
[185187079,"2022-03-01","59.82","geen","2720"]
[163259050,"2022-03-01","8.55","L2","2720"]
[163259050,"2022-03-01","9.23","L2","2720"]
[495360080,"2022-03-01","249.34","L2","2720"]
[495360098,"2022-03-01","135.84","L2","2720"]
[495360098,"2022-03-01","135.72","L2","2720"]
[333282007,"2022-03-01","163.28","L2","2720"]
[333282007,"2022-03-01","163.07","L2","2720"]
[384509014,"2022-03-01","293.77","geen","2720"]
[161260126,"2022-03-01","14.09","geen","2720"]
[600111653,"2022-03-01","24.87","L2","2720"]
[600111653,"2022-03-01","230.72","L2","2720"]
[260294035,"2022-03-01","131.18","geen","2720"]
[260294037,"2022-03-01","82.93","geen","2720"]
[239336053,"2022-03-01","122.89","L2,J22","2720"]
[276311082,"2022-03-01","22.46","geen","2720"]
[162310096,"2022-03-01","7.18","L2","2720"]
[167309098,"2022-03-01","9.35","geen","2720"]
[167309098,"2022-03-01","9.21","geen","2720"]
[409407055,"2022-03-01","22.9","geen","2720"]
[409407055,"2022-03-01","22.82","geen","2720"]
[405405104,"2022-03-01","40.89","L2","2720"]
[377288017,"2022-03-01","19.12","L2","2720"]
[401168025,"2022-03-01","13.97","L2","2720"]
[294302078,"2022-03-01","39.17","geen","2720"]
[127282002,"2022-03-01","160.18","geen","2720"]
[210261087,"2022-03-01","8.63","L2","2720"]
[210261087,"2022-03-01","8.63","L2","2720"]
[132237042,"2022-03-01","15.52","L2","2720"]
[273303067,"2022-03-01","115.1","geen","2720"]
[110250123,"2022-03-01","6.52","geen","2720"]
[110250123,"2022-03-01","6.17","geen","2720"]
[161306094,"2022-03-01","13.31","geen","2720"]
[161306094,"2022-03-01","13.41","geen","2720"]
[159307215,"2022-03-01","9.17","L2","2720"]
[182325137,"2022-03-01","13.62","L2","2720"]
[188335108,"2022-03-01","29.84","L2","2720"]
[208382003,"2022-03-01","44.02","L2","2720"]
[182287020,"2022-03-01","96.65","L2","2720"]
[148292110,"2022-03-01","0.16","L2","2720"]
[166289035,"2022-03-01","22.04","L2","2720"]
[156303075,"2022-03-01","28.03","geen","2720"]
[156313158,"2022-03-01","13.75","L2","2720"]
[159307067,"2022-03-01","41.7","L2","2720"]
[166255008,"2022-03-01","176.51","L2","2720"]
[166255008,"2022-03-01","177.15","L2","2720"]
[174324105,"2022-03-01","87.08","L2","2720"]
[174324105,"2022-03-01","87.09","L2","2720"]
[174324105,"2022-03-01","87.2","L2","2720"]
[410406027,"2022-03-01","10.38","L2","2720"]
[413159019,"2022-03-01","197.93","geen","2720"]
[173310118,"2022-03-01","47.78","L2","2720"]
[307325036,"2022-03-01","10.31","L2","2720"]
[186303023,"2022-03-01","240.87","L2","2720"]
[162315002,"2022-03-01","125.68","L2","2720"]
[162315002,"2022-03-01","124.36","L2","2720"]
[163312092,"2022-03-01","24.1","geen","2720"]
[187306108,"2022-03-01","26.5","geen","2720"]
[304298055,"2022-03-01","14.33","geen","2720"]
[174274113,"2022-03-01","22.88","L2","2720"]
[174274113,"2022-03-01","58.54","L2","2720"]
[174274112,"2022-03-01","37.09","L2","2720"]
[174274112,"2022-03-01","115.72","L2","2720"]
[342548006,"2022-03-01","105.04","geen","2720"]
[175312077,"2022-03-01","244.42","geen","2720"]
[110250129,"2022-03-01","73.8","L2","2720"]
[110250129,"2022-03-01","73.87","L2","2720"]
[170318033,"2022-03-01","12.04","L2","2720"]
[189339055,"2022-03-01","154.05","geen","2720"]
[409406096,"2022-03-01","14.77","geen","2720"]
[332169077,"2022-03-01","13.61","geen","2720"]
[439391031,"2022-03-01","76.53","geen","2720"]
[123128001,"2022-03-01","39.13","L2","2720"]
[367558084,"2022-03-01","96.82","geen","2720"]
[367558084,"2022-03-01","126.87","geen","2720"]
[333297087,"2022-03-01","16.9","L2","2720"]
[333297087,"2022-03-01","16.08","L2","2720"]
[333297089,"2022-03-01","16.06","L2","2720"]
[334282108,"2022-03-01","63.29","L2","2720"]
[216202065,"2022-03-01","16.78","L2","2720"]
[153261028,"2022-03-01","184.35","geen","2720"]
[153261028,"2022-03-01","191.78","geen","2720"]
[157313092,"2022-03-01","54.6","L2","2720"]
[188289045,"2022-03-01","12.58","L2","2720"]
[243311007,"2022-03-01","215.5","L2","2720"]
[294301055,"2022-03-01","32.35","geen","2720"]
[235281071,"2022-03-01","4.27","L2","2720"]
[477302117,"2022-03-01","15.47","geen","2720"]
[165305122,"2022-03-01","6.61","L2","2720"]
[255261035,"2022-03-01","9.86","L2","2720"]
[258323088,"2022-03-01","9.73","L2","2720"]
[173272095,"2022-03-01","59.52","L2","2720"]
[368558020,"2022-03-01","122.96","geen","2720"]
[368558020,"2022-03-01","244.19","geen","2720"]
[368558020,"2022-03-01","134.76","geen","2720"]
[231399088,"2022-03-01","24.65","geen","2720"]
[297302025,"2022-03-01","12.35","L2","2720"]
[297302025,"2022-03-01","11.98","L2","2720"]
[194265045,"2022-03-01","20.74","L2","2720"]
[194265045,"2022-03-01","20.51","L2","2720"]
[323171046,"2022-03-01","113.06","L2","2720"]
[341137092,"2022-03-01","10.38","L2","2720"]
[206263049,"2022-03-01","9.85","L2","2720"]
[206263049,"2022-03-01","9.69","L2","2720"]
[359449010,"2022-03-01","19.22","L2","2720"]
[407403035,"2022-03-01","16.62","L2","2720"]
[213243039,"2022-03-01","11.55","L2","2720"]
[237357095,"2022-03-01","3.31","L2","2720"]
[237357095,"2022-03-01","3.21","L2","2720"]
[388047039,"2022-03-01","38.68","geen","2720"]
[387047037,"2022-03-01","58.71","geen","2720"]
[387047037,"2022-03-01","101.86","geen","2720"]
[387047038,"2022-03-01","24.91","geen","2720"]
[387047038,"2022-03-01","77.01","geen","2720"]
[388046027,"2022-03-01","66.69","geen","2720"]
[388046027,"2022-03-01","89.59","geen","2720"]
[194273050,"2022-03-01","44.92","L2","2720"]
[194274026,"2022-03-01","181.22","L2","2720"]
[600166635,"2022-03-01","102.27","geen","2720"]
[600201478,"2022-03-01","10.71","L2","2720"]
[600201478,"2022-03-01","264.28","L2","2720"]
[600201521,"2022-03-01","24.27","L2","2720"]
[208321074,"2022-03-01","28.38","L2","2720"]
[199355078,"2022-03-01","77.6","L2","2720"]
[216297057,"2022-03-01","12.07","L2","2720"]
[136282001,"2022-03-01","12.29","geen","2720"]
[186307049,"2022-03-01","5.87","L2","2720"]
[174313081,"2022-03-01","11.88","geen","2720"]
[174313081,"2022-03-01","298.69","geen","2720"]
[174313086,"2022-03-01","9.96","geen","2720"]
[226325089,"2022-03-01","13.75","L2","2720"]
[399407219,"2022-03-01","3.89","geen","2720"]
[192308031,"2022-03-01","17.92","L2","2720"]
[192308031,"2022-03-01","18.1","L2","2720"]
[161309180,"2022-03-01","55.29","geen","2720"]
[161309180,"2022-03-01","18.69","geen","2720"]
[600220567,"2022-03-01","13.15","L2","2720"]
[600220567,"2022-03-01","13.18","L2","2720"]
[600230698,"2022-03-01","3.24","L2","2720"]
[155301006,"2022-03-01","10.33","L2","2720"]
[155301006,"2022-03-01","10.17","L2","2720"]
[168313046,"2022-03-01","264.41","L2","2720"]
[168313046,"2022-03-01","11.58","L2","2720"]
[168313046,"2022-03-01","11.58","L2","2720"]
[168313046,"2022-03-01","262.89","L2","2720"]
[173312136,"2022-03-01","16.28","geen","2720"]
[173312136,"2022-03-01","237.28","geen","2720"]
[261296085,"2022-03-01","43.02","L2","2720"]
[262295105,"2022-03-01","6.09","L2","2720"]
[262295105,"2022-03-01","6.44","L2","2720"]
[261295060,"2022-03-01","139.78","L2","2720"]
[261295060,"2022-03-01","253.31","L2","2720"]
[261295060,"2022-03-01","253.43","L2","2720"]
[261283046,"2022-03-01","26.87","L2","2720"]
[160315036,"2022-03-01","61.32","L2","2720"]
[285320068,"2022-03-01","1.89","L2","2720"]
[285320068,"2022-03-01","1.74","L2","2720"]
[193293167,"2022-03-01","20.42","L2","2720"]
[158301030,"2022-03-01","22.14","L2","2720"]
[158301030,"2022-03-01","21.64","L2","2720"]
[496328038,"2022-03-01","11.47","L2","2720"]
[496328038,"2022-03-01","11.21","L2","2720"]
[161306092,"2022-03-01","15.14","geen","2720"]
[152304079,"2022-03-01","142.42","L2","2720"]
[156313089,"2022-03-01","127.42","L2","2720"]
[386054047,"2022-03-01","65.79","geen","2720"]
[161260127,"2022-03-01","68.49","geen","2720"]
[160307126,"2022-03-01","7.97","L2","2720"]
[289374144,"2022-03-01","3.87","geen","2720"]
[277340085,"2022-03-01","35.09","geen","2720"]
[430378016,"2022-03-01","3.9","L2","2720"]
[276456036,"2022-03-01","13.25","L2","2720"]
[212243087,"2022-03-01","39.14","L2","2720"]
[223358002,"2022-03-01","7.56","geen","2720"]
[371061057,"2022-03-01","55.72","geen","2720"]
[600202430,"2022-03-01","148.8","geen","2720"]
[600202432,"2022-03-01","13.98","geen","2720"]
[600242669,"2022-03-01","48.77","L2","2720"]
[334282060,"2022-03-01","59.02","L2","2720"]
[285320039,"2022-03-01","12.26","L2","2720"]
[304299062,"2022-03-01","13.35","L2","2720"]
[530549103,"2022-03-01","17.11","L2","2720"]
[530549103,"2022-03-01","20.4","L2","2720"]
[159307089,"2022-03-01","53.04","L2","2720"]
[409406102,"2022-03-01","9.56","geen","2720"]
[123132056,"2022-03-01","11.61","L2","2720"]
[148189157,"2022-03-01","14.17","L2","2720"]
[148189157,"2022-03-01","157.79","L2","2720"]
[325288049,"2022-03-01","10.88","L2","2720"]
[237337055,"2022-03-01","14.38","L2","2720"]
[600222613,"2022-03-01","13.81","L2","2720"]
[175274106,"2022-03-01","11.46","L2","2720"]
[175274106,"2022-03-01","11.14","L2","2720"]
[286373190,"2022-03-01","7.86","J22","2720"]
[187302040,"2022-03-01","8.55","geen","2720"]
[313318015,"2022-03-01","41.11","geen","2720"]
[177275064,"2022-03-01","90.26","geen","2720"]
[464562078,"2022-03-01","285.59","L2","2720"]
[55160056,"2022-03-01","14.08","L2","2720"]
[155309079,"2022-03-01","48.14","L2","2720"]
[175325127,"2022-03-01","7.44","L2","2720"]
[600233013,"2022-03-01","102.38","geen","2720"]
[600233013,"2022-03-01","12.42","geen","2720"]
[600234095,"2022-03-01","2.6","geen","2720"]
[208322021,"2022-03-01","19.1","L2","2720"]
[481370061,"2022-03-01","27.62","L2","2720"]
[189274097,"2022-03-01","21.72","L2","2720"]
[190273059,"2022-03-01","61.47","geen","2720"]
[191264086,"2022-03-01","34.72","L2","2720"]
[191264086,"2022-03-01","34.67","L2","2720"]
[176188008,"2022-03-01","28.41","geen","2720"]
[417344017,"2022-03-01","94.62","geen","2720"]
[175325020,"2022-03-01","14.88","L2","2720"]
[213244032,"2022-03-01","101.71","L2","2720"]
[213244032,"2022-03-01","101.63","L2","2720"]
[195273082,"2022-03-01","5.84","L2","2720"]
[600203372,"2022-03-01","8.04","geen","2720"]
[177275020,"2022-03-01","67.98","geen","2720"]
[208245066,"2022-03-01","17.83","L2","2720"]
[248339033,"2022-03-01","6.59","L2","2720"]
[248339033,"2022-03-01","6.68","L2","2720"]
[334282039,"2022-03-01","212.69","L2","2720"]
[334282112,"2022-03-01","29.01","L2","2720"]
[162309081,"2022-03-01","10.41","L2","2720"]
[209262125,"2022-03-01","10.94","L2","2720"]
[44144013,"2022-03-01","24","geen","2720"]
[388047031,"2022-03-01","72.47","J22","2720"]
[388047031,"2022-03-01","42.36","J22","2720"]
[388047037,"2022-03-01","49.4","geen","2720"]
[388047037,"2022-03-01","88.41","geen","2720"]
[388047037,"2022-03-01","9.01","geen","2720"]
[600195186,"2022-03-01","29.82","geen","2720"]
[165311037,"2022-03-01","14.5","L2","2720"]
[131218002,"2022-03-01","219.76","L2","2720"]
[313167055,"2022-03-01","34.1","L2","2720"]
[481369113,"2022-03-01","24.35","L2","2720"]
[309309019,"2022-03-01","0.97","geen","2720"]
[332293021,"2022-03-01","8.4","L2","2720"]
[332293021,"2022-03-01","8.51","L2","2720"]
[164293025,"2022-03-01","95.39","L2","2720"]
[601232707,"2024-07-01","5.49","L2","2720"]
[601232709,"2024-07-01","4.84","L2","2720"]
[601232710,"2024-07-01","4.35","L2","2720"]
[601232710,"2024-07-01","140.94","L2","2720"]
[600904741,"2022-03-01","6.06","geen","2720"]
[600730702,"2022-03-01","96.48","geen","2720"]
[600911293,"2022-03-01","93.22","geen","2720"]
[189331074,"2022-03-01","5.39","L2","2720"]
[189331074,"2022-03-01","5.57","L2","2720"]
[600611345,"2022-03-01","3.19","geen","2720"]
[600724726,"2022-03-01","4.59","L2","2720"]
[600724726,"2022-03-01","154.36","L2","2720"]
[600724726,"2022-03-01","154.51","L2","2720"]
[600724713,"2022-03-01","4.75","L2","2720"]
[600892062,"2022-03-01","3.38","L2","2720"]
[600892062,"2022-03-01","60.02","L2","2720"]
[601234075,"2024-07-01","14.63","geen","2720"]
[601234075,"2024-07-01","156.37","L2","2720"]
[600203344,"2022-03-01","9.52","geen","2720"]
[187325204,"2022-03-01","40.33","L2","2720"]
[600648480,"2022-03-01","11.4","L2","2720"]
[600648480,"2022-03-01","102.39","L2","2720"]
[600383413,"2022-03-01","2.74","L2","2720"]
[600283886,"2022-03-01","114.96","geen","2720"]
[200273037,"2022-03-01","21.35","L2","2720"]
[600724711,"2022-03-01","13.1","L2","2720"]
[600724711,"2022-03-01","90.23","L2","2720"]
[600724711,"2022-03-01","13.1","L2","2720"]
[600724720,"2022-03-01","19.88","L2","2720"]
[186267025,"2022-03-01","16.46","L2","2720"]
[600784804,"2022-03-01","11.97","L2","2720"]
[600784804,"2022-03-01","103.18","L2","2720"]
[601235065,"2024-07-01","3.87","L2","2720"]
[601235065,"2024-07-01","3.46","L2","2720"]
[600723786,"2022-03-01","8.53","L2","2720"]
[600723461,"2022-03-01","95","L2","2720"]
[600723460,"2022-03-01","178.06","L2","2720"]
[600723460,"2022-03-01","280.82","L2","2720"]
[600486114,"2022-03-01","4.46","L2","2720"]
[600622608,"2022-03-01","706.03","L2","2720"]
[179277072,"2022-03-01","9.69","L2","2720"]
[600749292,"2022-03-01","3.85","L2","2720"]
[600891420,"2022-03-01","81.92","geen","2720"]
[185276020,"2022-03-01","29.38","L2","2720"]
[185276020,"2022-03-01","29.97","L2","2720"]
[601239692,"2024-07-01","52.93","geen","2720"]
[601239692,"2024-07-01","52.48","geen","2720"]
[600749324,"2022-03-01","30.1","L2","2720"]
[600910640,"2022-03-01","25.17","L2","2720"]
[187324055,"2022-03-01","39.75","L2","2720"]
[600730325,"2022-03-01","4.88","geen","2720"]
[600484419,"2022-03-01","92.82","L2","2720"]
[600643436,"2022-03-01","16.94","geen","2720"]
[185267053,"2022-03-01","8.46","L2","2720"]
[185267053,"2022-03-01","7.86","L2","2720"]
[600760262,"2022-03-01","5.04","L2","2720"]
[601241049,"2024-07-01","13.16","L2","2720"]
[601241049,"2024-07-01","142.33","L2","2720"]
[601241049,"2024-07-01","142.7","L2","2720"]
[601241049,"2024-07-01","13.14","L2","2720"]
[601147436,"2023-12-01","38.27","geen","2720"]
[63185105,"2022-03-01","50.22","geen","2720"]
[63185105,"2022-03-01","46.18","geen","2720"]
[600544615,"2022-03-01","334.48","geen","2720"]
[600589516,"2022-03-01","5.47","L2","2720"]
[185267009,"2022-03-01","10.91","L2","2720"]
[185266011,"2022-03-01","7.57","L2","2720"]
[185266011,"2022-03-01","6.22","L2","2720"]
[185266015,"2022-03-01","54.85","L2","2720"]
[185266015,"2022-03-01","54.26","L2","2720"]
[601254654,"2024-10-01","36.9","geen","2720"]
[600728364,"2022-03-01","5.61","geen","2720"]
[601240477,"2024-07-01","105.5","L2","2720"]
[601240466,"2024-07-01","38.87","L2","2720"]
[600515078,"2022-03-01","247.07","L2","2720"]
[600515078,"2022-03-01","373.72","L2","2720"]
[600677164,"2022-03-01","5.54","geen","2720"]
[187277047,"2022-03-01","185.48","L2","2720"]
[187277047,"2022-03-01","15.32","L2","2720"]
[600854321,"2022-03-01","56.47","L2","2720"]
[600592386,"2022-03-01","23.79","L2","2720"]
[296303073,"2022-03-01","28.41","geen","2720"]
[600723652,"2022-03-01","26.9","L2","2720"]
[600723652,"2022-03-01","26.73","L2","2720"]
[601232965,"2024-07-01","8.62","geen","2720"]
[600854302,"2022-03-01","12.07","L2","2720"]
[600854298,"2022-03-01","3.7","L2","2720"]
[509346014,"2022-03-01","105.14","L2","2720"]
[600692562,"2022-03-01","87.25","L2","2720"]
[242373030,"2022-03-01","42.46","L2","2720"]
[601232947,"2024-07-01","9.5","L2","2720"]
[601232947,"2024-07-01","9.52","L2","2720"]
[601151249,"2023-12-01","52.5","L2","2720"]
[242373211,"2022-03-01","40.55","L2","2720"]
[600750132,"2022-03-01","2.84","L2","2720"]
[600753230,"2022-03-01","8.65","L2","2720"]
[600753230,"2022-03-01","85.41","L2","2720"]
[600753230,"2022-03-01","8.24","L2","2720"]
[600753230,"2022-03-01","85.29","L2","2720"]
[466559063,"2022-03-01","3.6","L2","2720"]
[600491378,"2022-03-01","58.3","L2","2720"]
[600491378,"2022-03-01","6.23","L2","2720"]
[184277034,"2022-03-01","69.92","L2","2720"]
[600728716,"2022-03-01","44.74","L2","2720"]
[600617861,"2022-03-01","124.33","L2","2720"]
[601240607,"2024-07-01","2.71","L2","2720"]
[601240610,"2024-07-01","161.51","L2","2720"]
[185187086,"2022-03-01","4.21","geen","2720"]
[199264030,"2022-03-01","92.86","L2","2720"]
[600737589,"2022-03-01","2.75","L2","2720"]
[600737589,"2022-03-01","2.84","L2","2720"]
[600722390,"2022-03-01","3.75","geen","2720"]
[600908558,"2022-03-01","3.21","J22","2720"]
[600908558,"2022-03-01","49.76","L2","2720"]
[600908594,"2022-03-01","3.64","L2","2720"]
[76177002,"2022-03-01","16.42","geen","2720"]
[92145117,"2022-03-01","4.23","L2","2720"]
[295329032,"2022-03-01","38.23","L2","2720"]
[175337057,"2022-03-01","16.49","L2","2720"]
[600592800,"2022-03-01","14.53","L2","2720"]
[600609539,"2022-03-01","26.1","L2","2720"]
[600540639,"2022-03-01","17.8","L2","2720"]
[600725706,"2022-03-01","2.05","L2","2720"]
[600725706,"2022-03-01","2.09","L2","2720"]
[601239570,"2024-07-01","121.35","L2","2720"]
[600586861,"2022-03-01","339.14","geen","2720"]
[600372821,"2022-03-01","25.29","L2","2720"]
[601254720,"2024-10-01","10.47","geen","2720"]
[225252186,"2022-03-01","56.19","L2","2720"]
[600614142,"2022-03-01","28.64","L2","2720"]
[600729005,"2022-03-01","2.52","geen","2720"]
[600725694,"2022-03-01","3.73","L2","2720"]
[600729784,"2022-03-01","4.41","geen","2720"]
[289310090,"2022-03-01","158.61","L2","2720"]
[600691105,"2022-03-01","118.83","L2","2720"]
[289310092,"2022-03-01","59.22","L2","2720"]
[263404037,"2022-03-01","4.38","L2","2720"]
[167294119,"2022-03-01","94.08","L2","2720"]
[167294010,"2022-03-01","14.5","L2","2720"]
[167294011,"2022-03-01","16.92","L2","2720"]
[601233279,"2024-07-01","23.17","L2","2720"]
[601108722,"2023-10-01","9.3","geen","2720"]
[601108716,"2023-10-01","8.19","geen","2720"]
[600378741,"2022-03-01","142.84","L2","2720"]
[600378742,"2022-03-01","205.25","L2","2720"]
[600378745,"2022-03-01","68.11","L2","2720"]
[600379368,"2022-03-01","9.4","geen","2720"]
[600379751,"2022-03-01","314.81","L2","2720"]
[600379751,"2022-03-01","174.39","L2","2720"]
[600379754,"2022-03-01","13.97","L2","2720"]
[600379755,"2022-03-01","11.72","L2","2720"]
[600379756,"2022-03-01","9.95","L2","2720"]
[600379756,"2022-03-01","202.29","L2","2720"]
[600379760,"2022-03-01","15.22","L2","2720"]
[600379761,"2022-03-01","38.51","L2","2720"]
[600379763,"2022-03-01","58.83","geen","2720"]
[600379766,"2022-03-01","10.99","geen","2720"]
[600379767,"2022-03-01","177.17","geen","2720"]
[600380926,"2022-03-01","6.15","L2","2720"]
[600380930,"2022-03-01","119.38","L2","2720"]
[600381988,"2022-03-01","46.01","L2","2720"]
[600360919,"2022-03-01","17.95","geen","2720"]
[600360931,"2022-03-01","6.83","L2","2720"]
[600360931,"2022-03-01","107.89","geen","2720"]
[600360931,"2022-03-01","68.49","geen","2720"]
[600360934,"2022-03-01","7.92","L2","2720"]
[600360937,"2022-03-01","70.24","L2","2720"]
[600371917,"2022-03-01","65.86","geen","2720"]
[600372889,"2022-03-01","34.58","L2","2720"]
[600373826,"2022-03-01","0.39","L2","2720"]
[600377647,"2022-03-01","17.33","geen","2720"]
[600379404,"2022-03-01","5.06","geen","2720"]
[600380949,"2022-03-01","7.79","L2","2720"]
[600381254,"2022-03-01","14","L2","2720"]
[600382676,"2022-03-01","22.48","L2","2720"]
[600383056,"2022-03-01","59.29","L2","2720"]
[600387841,"2022-03-01","10.11","L2","2720"]
[600387841,"2022-03-01","190.7","L2","2720"]
[600360944,"2022-03-01","194.23","L2","2720"]
[600360966,"2022-03-01","107.22","L2","2720"]
[600360967,"2022-03-01","17.58","L2","2720"]
[600371943,"2022-03-01","7.49","L2","2720"]
[600372928,"2022-03-01","19.8","L2","2720"]
[600373395,"2022-03-01","51.11","geen","2720"]
[600378781,"2022-03-01","308.49","L2","2720"]
[600383640,"2022-03-01","11.24","geen","2720"]
[600281808,"2022-03-01","17.49","L2","2720"]
[600371987,"2022-03-01","61.03","L2","2720"]
[600372967,"2022-03-01","9.03","L2","2720"]
[600374265,"2022-03-01","5.47","L2","2720"]
[600374290,"2022-03-01","84.83","geen","2720"]
[600378821,"2022-03-01","125.85","L2","2720"]
[600378823,"2022-03-01","123.46","L2","2720"]
[600382361,"2022-03-01","57.18","geen","2720"]
[600390849,"2022-03-01","8.3","L2","2720"]
[600391006,"2022-03-01","67.28","L2","2720"]
[600391266,"2022-03-01","8.13","L2","2720"]
[600391266,"2022-03-01","6.51","L2","2720"]
[600391268,"2022-03-01","59.59","L2","2720"]
[600391471,"2022-03-01","20.99","L2","2720"]
[600391805,"2022-03-01","20.25","geen","2720"]
[600278085,"2022-03-01","5.02","geen","2720"]
[600360443,"2022-03-01","60.36","L2","2720"]
[600372019,"2022-03-01","120.15","L2","2720"]
[600372019,"2022-03-01","120.25","L2","2720"]
[600372019,"2022-03-01","10.94","L2","2720"]
[600372020,"2022-03-01","122.96","L2","2720"]
[600372022,"2022-03-01","94.71","L2","2720"]
[600372023,"2022-03-01","173.3","L2","2720"]
[600372025,"2022-03-01","51.34","L2","2720"]
[600374731,"2022-03-01","74.16","L2","2720"]
[600379143,"2022-03-01","13.72","geen","2720"]
[600379147,"2022-03-01","112.73","L2","2720"]
[600382800,"2022-03-01","81.08","L2","2720"]
[600384685,"2022-03-01","67.5","L2","2720"]
[600392973,"2022-03-01","11.43","geen","2720"]
[600372033,"2022-03-01","36.73","L2","2720"]
[600372036,"2022-03-01","66.19","L2","2720"]
[600372036,"2022-03-01","12.62","L2","2720"]
[600373964,"2022-03-01","90.07","L2","2720"]
[600374342,"2022-03-01","10.51","L2","2720"]
[600374342,"2022-03-01","179.07","L2","2720"]
[600375194,"2022-03-01","58.32","L2","2720"]
[600375194,"2022-03-01","57.68","L2","2720"]
[600375194,"2022-03-01","13.15","L2","2720"]
[600378882,"2022-03-01","10","L2","2720"]
[600379162,"2022-03-01","9.08","L2","2720"]
[600379515,"2022-03-01","8.2","L2","2720"]
[600379515,"2022-03-01","96.6","L2","2720"]
[600379523,"2022-03-01","44.59","geen","2720"]
[600380307,"2022-03-01","21.99","geen","2720"]
[600380310,"2022-03-01","4.23","L2","2720"]
[600383218,"2022-03-01","13.4","L2","2720"]
[600383735,"2022-03-01","45.67","L2","2720"]
[600394321,"2022-03-01","73.39","L2","2720"]
[600394969,"2022-03-01","12.12","L2","2720"]
[600360530,"2022-03-01","73.59","L2","2720"]
[600360540,"2022-03-01","33.6","L2","2720"]
[600361105,"2022-03-01","22.46","geen","2720"]
[600375639,"2022-03-01","112.71","geen","2720"]
[600378621,"2022-03-01","141.48","L2","2720"]
[600378892,"2022-03-01","127.85","L2","2720"]
[600378892,"2022-03-01","11.7","L2","2720"]
[600395418,"2022-03-01","7.62","geen","2720"]
[600396834,"2022-03-01","36.95","geen","2720"]
[600397574,"2022-03-01","70.03","L2","2720"]
[600390519,"2022-03-01","8.75","L2","2720"]
[600390522,"2022-03-01","11.91","L2","2720"]
[600360577,"2022-03-01","10.24","L2","2720"]
[600360578,"2022-03-01","69.94","L2","2720"]
[600360579,"2022-03-01","7.88","geen","2720"]
[600371518,"2022-03-01","80.34","L2","2720"]
[600373996,"2022-03-01","27.47","L2","2720"]
[600378663,"2022-03-01","15.9","L2","2720"]
[600378663,"2022-03-01","138.06","L2","2720"]
[600378663,"2022-03-01","369.06","L2","2720"]
[600378663,"2022-03-01","189.15","L2","2720"]
[600379564,"2022-03-01","21.42","L2","2720"]
[600382191,"2022-03-01","12.83","geen","2720"]
[600383842,"2022-03-01","360.42","L2","2720"]
[600384312,"2022-03-01","70.65","L2","2720"]
[600390530,"2022-03-01","15.95","geen","2720"]
[600390729,"2022-03-01","9.41","L2","2720"]
[600391078,"2022-03-01","8.01","L2","2720"]
[600391078,"2022-03-01","13.21","L2","2720"]
[600387878,"2022-03-01","78.47","L2","2720"]
[600387878,"2022-03-01","17.7","L2","2720"]
[600388654,"2022-03-01","61.12","L2","2720"]
[600389166,"2022-03-01","20.32","L2","2720"]
[600360591,"2022-03-01","84.22","L2","2720"]
[600360594,"2022-03-01","11.29","L2","2720"]
[600360595,"2022-03-01","56.06","geen","2720"]
[600360598,"2022-03-01","113.91","L2","2720"]
[600360598,"2022-03-01","2.15","geen","2720"]
[600360599,"2022-03-01","144.29","L2","2720"]
[600360619,"2022-03-01","15.13","L2","2720"]
[600361152,"2022-03-01","117.54","L2","2720"]
[600361157,"2022-03-01","37.47","geen","2720"]
[600371559,"2022-03-01","4.46","geen","2720"]
[600371577,"2022-03-01","9.89","L2","2720"]
[600378678,"2022-03-01","18.05","L2","2720"]
[600379596,"2022-03-01","29.1","L2","2720"]
[600379598,"2022-03-01","9.69","L2","2720"]
[600379603,"2022-03-01","47.79","geen","2720"]
[600379614,"2022-03-01","18.94","geen","2720"]
[600388453,"2022-03-01","80.31","L2","2720"]
[600388695,"2022-03-01","12.85","L2","2720"]
[600389490,"2022-03-01","111.26","geen","2720"]
[600389501,"2022-03-01","89.7","geen","2720"]
[600373127,"2022-03-01","7.26","L2","2720"]
[600378954,"2022-03-01","61.06","geen","2720"]
[600378968,"2022-03-01","118.53","geen","2720"]
[600379628,"2022-03-01","3.7","geen","2720"]
[600380421,"2022-03-01","44.52","L2","2720"]
[600382959,"2022-03-01","219.74","L2","2720"]
[600382959,"2022-03-01","219.55","L2","2720"]
[600382972,"2022-03-01","13.36","L2","2720"]
[600383896,"2022-03-01","47.87","L2","2720"]
[600384362,"2022-03-01","11.41","L2","2720"]
[600397613,"2022-03-01","60.85","L2","2720"]
[600392168,"2022-03-01","6.54","geen","2720"]
[600385070,"2022-03-01","5.76","L2","2720"]
[600360668,"2022-03-01","8.88","L2","2720"]
[600371633,"2022-03-01","53.07","L2","2720"]
[600372210,"2022-03-01","13.81","L2","2720"]
[600372705,"2022-03-01","102.93","L2","2720"]
[600372705,"2022-03-01","7.75","L2","2720"]
[600378981,"2022-03-01","65.84","L2","2720"]
[600378985,"2022-03-01","14.04","geen","2720"]
[600378986,"2022-03-01","23.73","geen","2720"]
[600392809,"2022-03-01","116.71","geen","2720"]
[600393640,"2022-03-01","193.51","L2","2720"]
[600393640,"2022-03-01","100.17","L2","2720"]
[600393843,"2022-03-01","50.01","geen","2720"]
[600385382,"2022-03-01","14.95","L2","2720"]
[600385913,"2022-03-01","66.8","L2","2720"]
[600386583,"2022-03-01","13.07","L2","2720"]
[600386765,"2022-03-01","13.11","L2","2720"]
[600386765,"2022-03-01","13.45","L2","2720"]
[600360735,"2022-03-01","81.99","L2","2720"]
[600360746,"2022-03-01","5.91","L2","2720"]
[600361804,"2022-03-01","19.82","L2","2720"]
[600370235,"2022-03-01","79.33","L2","2720"]
[600370237,"2022-03-01","57.78","L2","2720"]
[600372218,"2022-03-01","15.09","L2","2720"]
[600372218,"2022-03-01","211.16","L2","2720"]
[600372224,"2022-03-01","81.78","L2","2720"]
[600373645,"2022-03-01","11.14","geen","2720"]
[600373655,"2022-03-01","7.55","L2","2720"]
[600373656,"2022-03-01","11.57","L2","2720"]
[600373657,"2022-03-01","40.88","L2","2720"]
[600373658,"2022-03-01","5.97","L2","2720"]
[600374928,"2022-03-01","116.35","L2","2720"]
[600374928,"2022-03-01","9.45","L2","2720"]
[600379329,"2022-03-01","11.91","L2","2720"]
[600384468,"2022-03-01","10.2","L2","2720"]
[600384468,"2022-03-01","112.46","L2","2720"]
[600390477,"2022-03-01","15.59","L2","2720"]
[600390913,"2022-03-01","12.53","L2","2720"]
[600390942,"2022-03-01","6.98","L2","2720"]
[600360749,"2022-03-01","56.31","L2","2720"]
[600361285,"2022-03-01","54.77","L2","2720"]
[600371694,"2022-03-01","81.01","L2","2720"]
[600371699,"2022-03-01","27.99","L2","2720"]
[600371707,"2022-03-01","10.17","L2","2720"]
[600372261,"2022-03-01","60.94","L2","2720"]
[600373213,"2022-03-01","54.73","L2","2720"]
[600373215,"2022-03-01","6.55","L2","2720"]
[600373690,"2022-03-01","61.41","geen","2720"]
[600385308,"2022-03-01","3.2","geen","2720"]
[600386035,"2022-03-01","3.06","L2","2720"]
[600386071,"2022-03-01","4.49","L2","2720"]
[600386463,"2022-03-01","9.07","L2","2720"]
[600386876,"2022-03-01","12.84","L2","2720"]
[600386876,"2022-03-01","149.53","L2","2720"]
[600386889,"2022-03-01","13.51","L2","2720"]
[600386893,"2022-03-01","16.43","L2","2720"]
[600386895,"2022-03-01","87.54","L2","2720"]
[600386895,"2022-03-01","88.42","L2","2720"]
[600388330,"2022-03-01","68.42","L2","2720"]
[600388517,"2022-03-01","0.8","L2","2720"]
[600286886,"2022-03-01","11.45","geen","2720"]
[600286886,"2022-03-01","11.14","geen","2720"]
[600362399,"2022-03-01","11.04","L2","2720"]
[600372288,"2022-03-01","100.06","L2","2720"]
[600375417,"2022-03-01","120.34","geen","2720"]
[600384984,"2022-03-01","68.05","geen","2720"]
[600386684,"2022-03-01","144.13","L2","2720"]
[600386684,"2022-03-01","286.66","L2","2720"]
[600387123,"2022-03-01","79.34","geen","2720"]
[600388073,"2022-03-01","11.42","L2","2720"]
[600388385,"2022-03-01","139.28","L2","2720"]
[600388385,"2022-03-01","11.64","L2","2720"]
[600390365,"2022-03-01","47.94","L2","2720"]
[600285019,"2022-03-01","26.59","L2","2720"]
[600360848,"2022-03-01","105","L2","2720"]
[600364525,"2022-03-01","8.25","L2","2720"]
[600364548,"2022-03-01","97.92","L2","2720"]
[600375448,"2022-03-01","47.17","geen","2720"]
[600386536,"2022-03-01","12.25","L2","2720"]
[600386741,"2022-03-01","108.18","L2","2720"]
[600389327,"2022-03-01","7.76","geen","2720"]
[600390946,"2022-03-01","11.64","L2","2720"]
[600390946,"2022-03-01","12.26","L2","2720"]
[600391201,"2022-03-01","22.77","L2","2720"]
[600392528,"2022-03-01","52.57","L2","2720"]
[600285168,"2022-03-01","14.27","L2","2720"]
[600285168,"2022-03-01","14.35","L2","2720"]
[600360857,"2022-03-01","50.94","L2","2720"]
[600360858,"2022-03-01","10.18","L2","2720"]
[600360860,"2022-03-01","11.23","L2","2720"]
[600360860,"2022-03-01","160.43","L2","2720"]
[600360862,"2022-03-01","8.85","L2","2720"]
[600360862,"2022-03-01","105.46","L2","2720"]
[600361417,"2022-03-01","34.89","L2","2720"]
[600361417,"2022-03-01","95.51","L2","2720"]
[600373320,"2022-03-01","150.87","L2","2720"]
[600389910,"2022-03-01","65.79","geen","2720"]
[600390168,"2022-03-01","135.48","L2","2720"]
[600392961,"2022-03-01","13.89","L2","2720"]
[600393503,"2022-03-01","126.12","L2","2720"]
[600393662,"2022-03-01","140.81","L2","2720"]
[600393664,"2022-03-01","86.41","L2","2720"]
[600393788,"2022-03-01","88.23","L2","2720"]
[600393788,"2022-03-01","16.81","L2","2720"]
[600394156,"2022-03-01","10.94","L2","2720"]
[600394157,"2022-03-01","170.15","L2","2720"]
[600283357,"2022-03-01","52.7","L2","2720"]
[600283395,"2022-03-01","66.75","L2","2720"]
[600283395,"2022-03-01","52.99","L2","2720"]
[600285239,"2022-03-01","15.98","L2","2720"]
[600285322,"2022-03-01","9.98","L2","2720"]
[600285393,"2022-03-01","66.08","L2","2720"]
[600360355,"2022-03-01","0.1","geen","2720"]
[600364586,"2022-03-01","45.08","L2","2720"]
[205268049,"2022-03-01","103.2","L2","2720"]
[600952872,"2022-06-01","4.24","geen","2720"]
[600952958,"2022-06-01","271.88","geen","2720"]
[600952958,"2022-06-01","274.75","geen","2720"]
[189282014,"2022-03-01","111","geen","2720"]
[189282014,"2022-03-01","111.33","geen","2720"]
[600709854,"2022-03-01","764.29","geen","2720"]
[600709854,"2022-03-01","764.35","geen","2720"]
[600709854,"2022-03-01","764.27","geen","2720"]
[600135743,"2022-03-01","3.61","L2","2720"]
[600255117,"2022-03-01","15.1","geen","2720"]
[600255117,"2022-03-01","137.45","geen","2720"]
[216328004,"2022-03-01","11.28","L2","2720"]
[163312099,"2022-03-01","50.91","geen","2720"]
[164309105,"2022-03-01","4.87","geen","2720"]
[164309105,"2022-03-01","122.03","geen","2720"]
[600486051,"2022-03-01","30.39","L2","2720"]
[600954809,"2022-06-01","36.27","L2","2720"]
[601204008,"2024-04-01","208.88","geen","2720"]
[600106920,"2022-03-01","21.5","J22","2720"]
[601291000,"2025-01-01","55.28","L2","2720"]
[601097647,"2023-09-01","4.28","L2","2720"]
[600725340,"2022-03-01","20.1","L2","2720"]
[161312039,"2022-03-01","11.04","geen","2720"]
[161312055,"2022-03-01","56.3","geen","2720"]
[161312090,"2022-03-01","10.26","L2","2720"]
[161312090,"2022-03-01","136.86","L2","2720"]
[162300114,"2022-03-01","18.71","geen","2720"]
[162300114,"2022-03-01","279.88","geen","2720"]
[162313101,"2022-03-01","97.09","geen","2720"]
[162313129,"2022-03-01","188.91","geen","2720"]
[162313136,"2022-03-01","310.29","geen","2720"]
[162313136,"2022-03-01","10.4","geen","2720"]
[600543418,"2022-03-01","4.24","geen","2720"]
[601272339,"2024-12-01","1.97","geen","2720"]
[334282119,"2022-03-01","32.6","L2","2720"]
[495327010,"2022-03-01","24.97","L2","2720"]
[494328048,"2022-03-01","10.07","L2","2720"]
[494328048,"2022-03-01","9.72","L2","2720"]
[495327088,"2022-03-01","70.74","L2","2720"]
[600945185,"2022-06-01","5.21","geen","2720"]
[494328047,"2022-03-01","18.4","L2","2720"]
[600255118,"2022-03-01","1111.13","geen","2720"]
[600952363,"2022-06-01","3.84","geen","2720"]
[101182134,"2022-03-01","50.89","L2","2720"]
[600944555,"2022-06-01","2.44","J22","2720"]
[600944560,"2022-06-01","194.24","geen","2720"]
[600944607,"2022-06-01","3.47","geen","2720"]
[600945594,"2022-06-01","377.55","geen","2720"]
[600945597,"2022-06-01","14.68","geen","2720"]
[600945599,"2022-06-01","3.9","geen","2720"]
[600945626,"2022-06-01","12.1","geen","2720"]
[600945628,"2022-06-01","192.13","geen","2720"]
[600945649,"2022-06-01","2.96","geen","2720"]
[600945650,"2022-06-01","5.61","geen","2720"]
[600255119,"2022-03-01","195.36","geen","2720"]
[600944679,"2022-06-01","226.76","geen","2720"]
[600944680,"2022-06-01","9.87","geen","2720"]
[600945769,"2022-06-01","3.93","geen","2720"]
[600945968,"2022-06-01","218.75","geen","2720"]
[600945969,"2022-06-01","1.25","geen","2720"]
[600952512,"2022-06-01","3.11","geen","2720"]
[600952514,"2022-06-01","192.93","geen","2720"]
[600955730,"2022-06-01","67.64","geen","2720"]
[600955733,"2022-06-01","67","geen","2720"]
[600955735,"2022-06-01","16.64","geen","2720"]
[600955737,"2022-06-01","15.74","geen","2720"]
[600955749,"2022-06-01","7","geen","2720"]
[600955751,"2022-06-01","69.23","geen","2720"]
[600409704,"2022-03-01","35.34","geen","2720"]
[600409704,"2022-03-01","15.79","geen","2720"]
[601272744,"2024-12-01","43.57","L2","2720"]
[600944713,"2022-06-01","6","geen","2720"]
[600729067,"2022-03-01","41.09","geen","2720"]
[600409705,"2022-03-01","177.05","L2","2720"]
[600409705,"2022-03-01","169.53","L2","2720"]
[600952823,"2022-06-01","13.29","geen","2720"]
[600952870,"2022-06-01","259.08","geen","2720"]
[600282334,"2022-03-01","122.92","L2","2720"]
[154305065,"2022-03-01","252.88","L2","2720"]
[155299040,"2022-03-01","275.73","geen","2720"]
[155310107,"2022-03-01","146.34","geen","2720"]
[156300036,"2022-03-01","131.13","geen","2720"]
[156300102,"2022-03-01","16.93","geen","2720"]
[157300002,"2022-03-01","76.97","geen","2720"]
[157301032,"2022-03-01","251.89","geen","2720"]
[157307042,"2022-03-01","112.36","geen","2720"]
[157311030,"2022-03-01","180.55","geen","2720"]
[158301021,"2022-03-01","11.3","geen","2720"]
[158306137,"2022-03-01","17.37","geen","2720"]
[158306138,"2022-03-01","96.34","geen","2720"]
[158308158,"2022-03-01","19.64","geen","2720"]
[158308169,"2022-03-01","303.87","geen","2720"]
[158308169,"2022-03-01","21.42","geen","2720"]
[158311050,"2022-03-01","9.92","geen","2720"]
[158311070,"2022-03-01","13.12","geen","2720"]
[158313072,"2022-03-01","173.01","geen","2720"]
[158313072,"2022-03-01","8.09","geen","2720"]
[158313074,"2022-03-01","8.52","geen","2720"]
[159302063,"2022-03-01","278.97","geen","2720"]
[159303106,"2022-03-01","14.82","geen","2720"]
[159308066,"2022-03-01","139.06","geen","2720"]
[159310093,"2022-03-01","13.55","geen","2720"]
[159310093,"2022-03-01","183.15","geen","2720"]
[159311036,"2022-03-01","11.87","L2","2720"]
[159313025,"2022-03-01","24.88","geen","2720"]
[160303091,"2022-03-01","24.75","geen","2720"]
[160303092,"2022-03-01","374.83","geen","2720"]
[160312042,"2022-03-01","142.38","L2","2720"]
[160312042,"2022-03-01","16.4","L2","2720"]
[161304078,"2022-03-01","13.88","geen","2720"]
[161307035,"2022-03-01","14.87","geen","2720"]
[161307036,"2022-03-01","51.32","geen","2720"]
[161307119,"2022-03-01","191.96","geen","2720"]
[161307143,"2022-03-01","10.6","geen","2720"]
[601106302,"2023-10-01","294.29","geen","2720"]
[601106302,"2023-10-01","153.36","geen","2720"]
[601106302,"2023-10-01","153.43","geen","2720"]
[601193553,"2024-04-01","14.97","geen","2720"]
[55175011,"2022-03-01","96.43","L2","2720"]
[601154251,"2024-01-01","16.3","L2","2720"]
[600448057,"2022-03-01","61.84","geen","2720"]
[194266077,"2022-03-01","95.27","L2","2720"]
[241369067,"2022-03-01","16.05","geen","2720"]
[241369067,"2022-03-01","17.88","geen","2720"]
[600105498,"2022-03-01","117.66","geen","2720"]
[600105506,"2022-03-01","244.14","geen","2720"]
[600105517,"2022-03-01","12.25","geen","2720"]
[600105519,"2022-03-01","66.06","geen","2720"]
[600105524,"2022-03-01","172.52","geen","2720"]
[600105524,"2022-03-01","11.21","geen","2720"]
[600122537,"2022-03-01","11.26","L2","2720"]
[600122539,"2022-03-01","12.09","L2","2720"]
[600443075,"2022-03-01","114.66","geen","2720"]
[600443097,"2022-03-01","6.97","geen","2720"]
[600719646,"2022-03-01","2.72","geen","2720"]
[600719649,"2022-03-01","142.89","geen","2720"]
[600720159,"2022-03-01","4.73","L2","2720"]
[600720450,"2022-03-01","105.05","geen","2720"]
[600723124,"2022-03-01","5.2","geen","2720"]
[600723142,"2022-03-01","131.36","geen","2720"]
[600723479,"2022-03-01","166.01","geen","2720"]
[600723850,"2022-03-01","5.21","geen","2720"]
[600762371,"2022-03-01","2.36","geen","2720"]
[600762373,"2022-03-01","20.47","geen","2720"]
[600890565,"2022-03-01","164.92","geen","2720"]
[600890584,"2022-03-01","8.1","geen","2720"]
[600890585,"2022-03-01","62.86","geen","2720"]
[600890642,"2022-03-01","238.58","geen","2720"]
[600890642,"2022-03-01","3.45","geen","2720"]
[600890670,"2022-03-01","6.17","geen","2720"]
[600890679,"2022-03-01","2.88","geen","2720"]
[600890681,"2022-03-01","14.08","geen","2720"]
[600890681,"2022-03-01","14.08","geen","2720"]
[600890798,"2022-03-01","201.48","geen","2720"]
[600890803,"2022-03-01","166.54","geen","2720"]
[600890846,"2022-03-01","129.4","geen","2720"]
[600890886,"2022-03-01","8.93","geen","2720"]
[600890894,"2022-03-01","77.83","geen","2720"]
[600890895,"2022-03-01","4.04","geen","2720"]
[600995670,"2023-01-01","17.2","geen","2720"]
[600995670,"2023-01-01","378.6","geen","2720"]
[600995673,"2023-01-01","64.41","geen","2720"]
[600995673,"2023-01-01","64.53","geen","2720"]
[600995677,"2023-01-01","4.1","geen","2720"]
[600995786,"2023-01-01","136.12","geen","2720"]
[600995786,"2023-01-01","5.72","geen","2720"]
[600995790,"2023-01-01","3.57","geen","2720"]
[600995823,"2023-01-01","169.46","geen","2720"]
[601085548,"2023-09-01","4.7","geen","2720"]
[601085556,"2023-09-01","7.01","geen","2720"]
[601085557,"2023-09-01","352.13","geen","2720"]
[601085558,"2023-09-01","4.23","geen","2720"]
[601087419,"2023-09-01","4.82","geen","2720"]
[601087486,"2023-09-01","6.05","geen","2720"]
[601116598,"2023-11-01","572.52","geen","2720"]
[601116598,"2023-11-01","5.22","geen","2720"]
[601116625,"2023-11-01","4.86","geen","2720"]
[601116625,"2023-11-01","315.3","geen","2720"]
[601116629,"2023-11-01","4.84","geen","2720"]
[601116629,"2023-11-01","315.15","geen","2720"]
[601117221,"2023-11-01","43","L2","2720"]
[601117221,"2023-11-01","43.33","L2","2720"]
[175253109,"2022-03-01","33.1","L2","2720"]
[600174207,"2022-03-01","288.08","geen","2720"]
[600105526,"2022-03-01","172.42","geen","2720"]
[600105540,"2022-03-01","68.89","geen","2720"]
[600105571,"2022-03-01","11.24","geen","2720"]
[600105572,"2022-03-01","16.73","geen","2720"]
[600105636,"2022-03-01","6.29","geen","2720"]
[600390574,"2022-03-01","13.34","geen","2720"]
[600392369,"2022-03-01","10.96","geen","2720"]
[600723860,"2022-03-01","257.5","geen","2720"]
[600724205,"2022-03-01","4.35","geen","2720"]
[600724212,"2022-03-01","5.13","geen","2720"]
[600724212,"2022-03-01","212.09","L2","2720"]
[600724225,"2022-03-01","48.77","geen","2720"]
[600724239,"2022-03-01","4.52","geen","2720"]
[600724649,"2022-03-01","180.47","geen","2720"]
[600724666,"2022-03-01","4.7","geen","2720"]
[600763396,"2022-03-01","6.79","geen","2720"]
[600890910,"2022-03-01","118.73","geen","2720"]
[600890944,"2022-03-01","3.47","geen","2720"]
[600890964,"2022-03-01","0.6","geen","2720"]
[600890965,"2022-03-01","160.42","geen","2720"]
[600890965,"2022-03-01","15.83","geen","2720"]
[600890968,"2022-03-01","188.78","geen","2720"]
[600890990,"2022-03-01","117.55","geen","2720"]
[600891043,"2022-03-01","58.52","geen","2720"]
[600916629,"2022-03-01","6.61","geen","2720"]
[600916665,"2022-03-01","159.2","geen","2720"]
[600916667,"2022-03-01","4.49","geen","2720"]
[600916669,"2022-03-01","2.63","geen","2720"]
[600916669,"2022-03-01","348.73","geen","2720"]
[601089527,"2023-09-01","10.71","geen","2720"]
[601089604,"2023-09-01","2.91","geen","2720"]
[601089604,"2023-09-01","190.9","geen","2720"]
[601089853,"2023-09-01","4.77","geen","2720"]
[259322051,"2022-03-01","50.52","L2","2720"]
[259322051,"2022-03-01","50.67","L2","2720"]
[600211210,"2022-03-01","3.56","L2","2720"]
[600773302,"2022-03-01","104.89","L2","2720"]
[184274035,"2022-03-01","86.49","L2","2720"]
[600177900,"2022-03-01","0.03","L2","2720"]
[600911159,"2022-03-01","37.53","L2","2720"]
[600911159,"2022-03-01","114.28","L2","2720"]
[270436074,"2022-03-01","79.45","L2","2720"]
[600534016,"2022-03-01","39.68","L2","2720"]
[600544602,"2022-03-01","103.94","L2","2720"]
[600544602,"2022-03-01","4.96","L2","2720"]
[600560087,"2022-03-01","7.07","L2","2720"]
[180274057,"2022-03-01","9.71","L2","2720"]
[180274057,"2022-03-01","8.7","L2","2720"]
[242366030,"2022-03-01","109.11","geen","2720"]
[600106212,"2022-03-01","85.04","geen","2720"]
[600107138,"2022-03-01","16.18","geen","2720"]
[600107138,"2022-03-01","179.81","geen","2720"]
[600237527,"2022-03-01","174.63","geen","2720"]
[600237556,"2022-03-01","168.73","geen","2720"]
[600237558,"2022-03-01","4.41","geen","2720"]
[600725128,"2022-03-01","4.39","geen","2720"]
[600725130,"2022-03-01","110.08","geen","2720"]
[600725130,"2022-03-01","39.95","geen","2720"]
[600725167,"2022-03-01","20.9","L2","2720"]
[600725167,"2022-03-01","21.67","L2","2720"]
[600725175,"2022-03-01","5.2","L2","2720"]
[600763454,"2022-03-01","13.32","geen","2720"]
[600891070,"2022-03-01","6.68","geen","2720"]
[600891076,"2022-03-01","23","geen","2720"]
[600891082,"2022-03-01","4.49","geen","2720"]
[600891098,"2022-03-01","3.09","geen","2720"]
[600891132,"2022-03-01","7.06","geen","2720"]
[600891224,"2022-03-01","4.35","L2","2720"]
[600891224,"2022-03-01","209.99","geen","2720"]
[600891229,"2022-03-01","254.97","geen","2720"]
[600891285,"2022-03-01","15.98","geen","2720"]
[600891285,"2022-03-01","135.54","geen","2720"]
[600891319,"2022-03-01","3.79","geen","2720"]
[600891321,"2022-03-01","138","geen","2720"]
[600917171,"2022-03-01","182.19","geen","2720"]
[600917281,"2022-03-01","10.27","geen","2720"]
[600917563,"2022-03-01","135.85","L2","2720"]
[600917891,"2022-03-01","3.23","geen","2720"]
[600917892,"2022-03-01","336.02","L2","2720"]
[600917907,"2022-03-01","187.54","geen","2720"]
[600917907,"2022-03-01","15.33","geen","2720"]
[601159451,"2024-01-01","7.45","L2","2720"]
[176261041,"2022-03-01","66.55","L2","2720"]
[76198033,"2022-03-01","49.63","geen","2720"]
[185275077,"2022-03-01","20.99","L2","2720"]
[185275077,"2022-03-01","31.29","L2","2720"]
[600590400,"2022-03-01","7.66","L2","2720"]
[180274086,"2022-03-01","1.28","L2","2720"]
[181274044,"2022-03-01","61.25","L2","2720"]
[181274044,"2022-03-01","61.79","L2","2720"]
[181274048,"2022-03-01","5.25","L2","2720"]
[181274065,"2022-03-01","17.29","L2","2720"]
[600107334,"2022-03-01","181.29","geen","2720"]
[600107467,"2022-03-01","12.06","geen","2720"]
[600107512,"2022-03-01","297.69","J22","2720"]
[600122862,"2022-03-01","12.73","geen","2720"]
[600122862,"2022-03-01","12.71","geen","2720"]
[600122864,"2022-03-01","39.4","geen","2720"]
[600122864,"2022-03-01","36.71","geen","2720"]
[600725617,"2022-03-01","6.48","geen","2720"]
[600725690,"2022-03-01","87.53","L2","2720"]
[600725690,"2022-03-01","87.45","L2","2720"]
[600725700,"2022-03-01","3.41","L2","2720"]
[600725702,"2022-03-01","50.45","L2","2720"]
[600725719,"2022-03-01","4.62","geen","2720"]
[600754996,"2022-03-01","10.36","geen","2720"]
[600754996,"2022-03-01","10.36","geen","2720"]
[600764058,"2022-03-01","8.22","geen","2720"]
[600764126,"2022-03-01","3.61","J22","2720"]
[600764126,"2022-03-01","6.09","geen","2720"]
[600891332,"2022-03-01","8.38","geen","2720"]
[600891337,"2022-03-01","4.49","geen","2720"]
[600891352,"2022-03-01","170.63","L2","2720"]
[600891365,"2022-03-01","302.82","geen","2720"]
[600891367,"2022-03-01","3.95","geen","2720"]
[600891370,"2022-03-01","196.13","L2","2720"]
[600891371,"2022-03-01","3.22","geen","2720"]
[600891375,"2022-03-01","44.53","geen","2720"]
[600891391,"2022-03-01","3.68","L2","2720"]
[600891395,"2022-03-01","178.05","L2","2720"]
[600891396,"2022-03-01","108.32","L2","2720"]
[600898384,"2022-03-01","3.51","geen","2720"]
[600900567,"2022-03-01","631.09","geen","2720"]
[600917956,"2022-03-01","41.1","geen","2720"]
[600917957,"2022-03-01","268.06","geen","2720"]
[600918015,"2022-03-01","196.55","geen","2720"]
[600918161,"2022-03-01","6.81","geen","2720"]
[600918200,"2022-03-01","6.09","geen","2720"]
[600945431,"2022-06-01","783.04","L2","2720"]
[600945431,"2022-06-01","783.22","L2","2720"]
[601013569,"2023-02-01","4.67","geen","2720"]
[601013569,"2023-02-01","1278.38","geen","2720"]
[601014870,"2023-03-01","15.62","geen","2720"]
[601014871,"2023-03-01","67.32","geen","2720"]
[601016941,"2023-03-01","32.97","geen","2720"]
[601169262,"2024-02-01","69.95","L2","2720"]
[177338072,"2022-03-01","57.83","L2","2720"]
[600595507,"2022-03-01","82.4","L2","2720"]
[600605295,"2022-03-01","19.05","L2","2720"]
[600608127,"2022-03-01","7.59","L2","2720"]
[182274074,"2022-03-01","11.32","L2","2720"]
[182274074,"2022-03-01","11.39","L2","2720"]
[182274083,"2022-03-01","33.38","L2","2720"]
[182274083,"2022-03-01","33.31","L2","2720"]
[182274127,"2022-03-01","76.95","geen","2720"]
[182274147,"2022-03-01","71.64","geen","2720"]
[235374030,"2022-03-01","269.08","geen","2720"]
[600107732,"2022-03-01","10.42","geen","2720"]
[600107733,"2022-03-01","189.5","geen","2720"]
[600107733,"2022-03-01","20.13","geen","2720"]
[600107770,"2022-03-01","312.57","geen","2720"]
[600107770,"2022-03-01","313.08","geen","2720"]
[600107770,"2022-03-01","13.41","geen","2720"]
[600726217,"2022-03-01","143.51","L2","2720"]
[600726228,"2022-03-01","4.25","geen","2720"]
[600726228,"2022-03-01","158.17","geen","2720"]
[600726231,"2022-03-01","4.2","geen","2720"]
[600726231,"2022-03-01","155.5","geen","2720"]
[600726245,"2022-03-01","4.32","geen","2720"]
[600726251,"2022-03-01","24.65","geen","2720"]
[600726312,"2022-03-01","4.5","geen","2720"]
[600726322,"2022-03-01","4.26","geen","2720"]
[600726339,"2022-03-01","0.76","geen","2720"]
[600764477,"2022-03-01","5.86","L2","2720"]
[600891403,"2022-03-01","196.1","L2","2720"]
[600891410,"2022-03-01","12.95","L2","2720"]
[600891418,"2022-03-01","5.32","geen","2720"]
[600891423,"2022-03-01","7.34","geen","2720"]
[600891428,"2022-03-01","32.81","geen","2720"]
[600891428,"2022-03-01","27.09","geen","2720"]
[600891430,"2022-03-01","79.76","geen","2720"]
[600891445,"2022-03-01","3.59","geen","2720"]
[600891450,"2022-03-01","9.69","geen","2720"]
[600891451,"2022-03-01","103.41","L2","2720"]
[600900970,"2022-03-01","221.23","geen","2720"]
[600900970,"2022-03-01","110.59","geen","2720"]
[600900970,"2022-03-01","8.65","geen","2720"]
[600901101,"2022-03-01","2.41","geen","2720"]
[600901103,"2022-03-01","19.81","geen","2720"]
[600905118,"2022-03-01","135.84","L2","2720"]
[600905120,"2022-03-01","14.91","geen","2720"]
[600905120,"2022-03-01","161.92","geen","2720"]
[600918520,"2022-03-01","65.52","geen","2720"]
[600918818,"2022-03-01","45.18","L2","2720"]
[601018219,"2023-03-01","14.67","geen","2720"]
[601018238,"2023-03-01","8.38","geen","2720"]
[601019150,"2023-03-01","9.92","geen","2720"]
[262322002,"2022-03-01","29.86","L2","2720"]
[203276005,"2022-03-01","4.71","L2","2720"]
[266298148,"2022-03-01","35.67","L2","2720"]
[601017247,"2023-03-01","113.27","geen","2720"]
[600618019,"2022-03-01","6.09","L2","2720"]
[600635099,"2022-03-01","12.03","geen","2720"]
[600641510,"2022-03-01","369.68","L2","2720"]
[183265041,"2022-03-01","5.69","L2","2720"]
[183272047,"2022-03-01","468.49","geen","2720"]
[183272047,"2022-03-01","17.84","geen","2720"]
[245375027,"2022-03-01","21.26","geen","2720"]
[600111690,"2022-03-01","9.71","geen","2720"]
[600406341,"2022-03-01","1.17","geen","2720"]
[600406347,"2022-03-01","335.75","geen","2720"]
[600406365,"2022-03-01","9.56","geen","2720"]
[600726342,"2022-03-01","119.05","geen","2720"]
[600726352,"2022-03-01","421.84","geen","2720"]
[600726928,"2022-03-01","3.7","L2","2720"]
[600726930,"2022-03-01","4.7","geen","2720"]
[600726937,"2022-03-01","242.95","L2","2720"]
[600726937,"2022-03-01","3.83","geen","2720"]
[600726945,"2022-03-01","98.81","L2","2720"]
[600726945,"2022-03-01","3.87","geen","2720"]
[600726980,"2022-03-01","214.9","geen","2720"]
[600727026,"2022-03-01","17.78","geen","2720"]
[600727038,"2022-03-01","103.76","geen","2720"]
[600727038,"2022-03-01","4.22","geen","2720"]
[600764528,"2022-03-01","2.32","geen","2720"]
[600891463,"2022-03-01","5.95","geen","2720"]
[600891464,"2022-03-01","6.22","geen","2720"]
[600891467,"2022-03-01","3.06","geen","2720"]
[600891467,"2022-03-01","202.46","geen","2720"]
[600891470,"2022-03-01","152.3","geen","2720"]
[600891476,"2022-03-01","134.22","geen","2720"]
[600891479,"2022-03-01","52.85","L2","2720"]
[600891497,"2022-03-01","88.02","geen","2720"]
[600891499,"2022-03-01","69.26","geen","2720"]
[600891500,"2022-03-01","4.29","geen","2720"]
[600905127,"2022-03-01","6.68","geen","2720"]
[600905158,"2022-03-01","4.83","L2","2720"]
[600905159,"2022-03-01","59.95","geen","2720"]
[600905161,"2022-03-01","4.9","geen","2720"]
[600905193,"2022-03-01","3.64","geen","2720"]
[600905197,"2022-03-01","3.49","geen","2720"]
[600905197,"2022-03-01","443.02","geen","2720"]
[600905202,"2022-03-01","54.97","geen","2720"]
[600905376,"2022-03-01","411.54","L2","2720"]
[601103009,"2023-10-01","37.15","L2","2720"]
[601103013,"2023-10-01","16.74","L2","2720"]
[600891277,"2022-03-01","183.18","L2","2720"]
[510371032,"2022-03-01","5.35","L2","2720"]
[601214273,"2024-05-01","14.05","L2","2720"]
[601214273,"2024-05-01","13.86","L2","2720"]
[601214273,"2024-05-01","103.72","geen","2720"]
[600111764,"2022-03-01","295.99","geen","2720"]
[600111776,"2022-03-01","41.75","geen","2720"]
[600124195,"2022-03-01","19.33","geen","2720"]
[600727055,"2022-03-01","5.08","geen","2720"]
[600727606,"2022-03-01","4.46","L2","2720"]
[600727645,"2022-03-01","5.09","geen","2720"]
[600727655,"2022-03-01","4.41","geen","2720"]
[600757144,"2022-03-01","5.36","L2","2720"]
[600765476,"2022-03-01","11.09","geen","2720"]
[600891547,"2022-03-01","126.93","geen","2720"]
[600891763,"2022-03-01","4.35","L2","2720"]
[600891815,"2022-03-01","4.63","L2","2720"]
[600891815,"2022-03-01","464.63","L2","2720"]
[600891840,"2022-03-01","295.63","geen","2720"]
[600891959,"2022-03-01","176.62","L2","2720"]
[600891960,"2022-03-01","283.47","L2","2720"]
[600906590,"2022-03-01","5.21","L2","2720"]
[600906590,"2022-03-01","5.48","L2","2720"]
[600906598,"2022-03-01","3.03","L2","2720"]
[600906598,"2022-03-01","3.88","L2","2720"]
[600906722,"2022-03-01","3.21","L2","2720"]
[600906722,"2022-03-01","3.48","L2","2720"]
[600906727,"2022-03-01","641.5","L2","2720"]
[600906727,"2022-03-01","641.59","L2","2720"]
[600906737,"2022-03-01","13.2","geen","2720"]
[600906737,"2022-03-01","538.92","L2","2720"]
[600920504,"2022-03-01","359.68","geen","2720"]
[600920507,"2022-03-01","4.75","geen","2720"]
[600920521,"2022-03-01","72.65","geen","2720"]
[600920532,"2022-03-01","14.46","geen","2720"]
[601032980,"2023-04-01","1.75","geen","2720"]
[600943535,"2022-06-01","77.74","L2","2720"]
[600943537,"2022-06-01","4.52","L2","2720"]
[236369050,"2022-03-01","12.57","L2","2720"]
[236369058,"2022-03-01","9.11","L2","2720"]
[236369063,"2022-03-01","16.59","geen","2720"]
[236378070,"2022-03-01","24.65","geen","2720"]
[600111882,"2022-03-01","6.89","L2","2720"]
[600111882,"2022-03-01","242.55","L2","2720"]
[600111888,"2022-03-01","8.5","L2","2720"]
[600111981,"2022-03-01","230.99","L2","2720"]
[600124800,"2022-03-01","225.74","geen","2720"]
[600727682,"2022-03-01","3.55","geen","2720"]
[600727726,"2022-03-01","76.25","geen","2720"]
[600727726,"2022-03-01","4.57","geen","2720"]
[600727728,"2022-03-01","25.46","geen","2720"]
[600727733,"2022-03-01","41.43","geen","2720"]
[600727753,"2022-03-01","5.92","geen","2720"]
[600727753,"2022-03-01","139.91","geen","2720"]
[600728275,"2022-03-01","3.18","L2","2720"]
[600728276,"2022-03-01","5.04","geen","2720"]
[600728301,"2022-03-01","47.55","geen","2720"]
[600767470,"2022-03-01","6.03","L2","2720"]
[600891971,"2022-03-01","49.98","geen","2720"]
[600891974,"2022-03-01","3.32","geen","2720"]
[600891976,"2022-03-01","625.4","geen","2720"]
[600892048,"2022-03-01","118.48","geen","2720"]
[600892057,"2022-03-01","12.22","geen","2720"]
[600906747,"2022-03-01","26.44","L2","2720"]
[600906753,"2022-03-01","366.37","geen","2720"]
[600907032,"2022-03-01","10.75","geen","2720"]
[600920536,"2022-03-01","155.09","geen","2720"]
[600920542,"2022-03-01","2.09","geen","2720"]
[600920546,"2022-03-01","298.54","geen","2720"]
[601044657,"2023-05-01","5.63","L2","2720"]
[601044922,"2023-05-01","121.04","geen","2720"]
[601044922,"2023-05-01","5.37","geen","2720"]
[601047396,"2023-05-01","122.93","L2","2720"]
[601189396,"2024-03-01","2.69","geen","2720"]
[265434128,"2022-03-01","1.67","L2","2720"]
[600374958,"2022-03-01","74.34","L2","2720"]
[600374958,"2022-03-01","9.15","L2","2720"]
[601160445,"2024-01-01","3.08","geen","2720"]
[601192544,"2024-04-01","56.11","L2","2720"]
[601298734,"2025-02-01","12.5","L2","2720"]
[185275125,"2022-03-01","49.86","geen","2720"]
[185275178,"2022-03-01","20.04","geen","2720"]
[186264101,"2022-03-01","2.92","geen","2720"]
[186266054,"2022-03-01","2.1","geen","2720"]
[186269043,"2022-03-01","121.48","geen","2720"]
[186273069,"2022-03-01","227.72","geen","2720"]
[186275065,"2022-03-01","14.66","geen","2720"]
[600728320,"2022-03-01","66.49","geen","2720"]
[600728956,"2022-03-01","171.22","L2","2720"]
[600728964,"2022-03-01","104.73","geen","2720"]
[600728966,"2022-03-01","107","geen","2720"]
[600729002,"2022-03-01","37.47","geen","2720"]
[600729008,"2022-03-01","37.27","geen","2720"]
[600729011,"2022-03-01","108.8","geen","2720"]
[600729013,"2022-03-01","108.32","geen","2720"]
[600729064,"2022-03-01","8.36","geen","2720"]
[600757884,"2022-03-01","46.53","L2","2720"]
[600892116,"2022-03-01","221.36","geen","2720"]
[600892121,"2022-03-01","8.58","L2","2720"]
[600892156,"2022-03-01","52.36","L2","2720"]
[600892159,"2022-03-01","3.83","L2","2720"]
[600892164,"2022-03-01","4.71","geen","2720"]
[600892192,"2022-03-01","227.42","L2","2720"]
[600892197,"2022-03-01","80.08","geen","2720"]
[600892199,"2022-03-01","80.49","geen","2720"]
[600892206,"2022-03-01","3.42","geen","2720"]
[600909709,"2022-03-01","420.36","geen","2720"]
[600909711,"2022-03-01","5.21","geen","2720"]
[600909726,"2022-03-01","42.5","L2","2720"]
[600909763,"2022-03-01","2.96","L2","2720"]
[600920825,"2022-03-01","22.67","L2","2720"]
[600920840,"2022-03-01","2.16","L2","2720"]
[600920896,"2022-03-01","5.46","geen","2720"]
[600920896,"2022-03-01","78.13","geen","2720"]
[601061501,"2023-07-01","7.64","geen","2720"]
[601104088,"2023-10-01","4.31","L2","2720"]
[601104088,"2023-10-01","9.49","L2","2720"]
[601107654,"2023-10-01","3.55","geen","2720"]
[601107657,"2023-10-01","13.35","geen","2720"]
[601107672,"2023-10-01","3.78","geen","2720"]
[601107674,"2023-10-01","7.4","geen","2720"]
[601107759,"2023-10-01","4.23","geen","2720"]
[601107763,"2023-10-01","56.38","geen","2720"]
[210308124,"2022-03-01","59.63","L2","2720"]
[210308124,"2022-03-01","59.07","L2","2720"]
[601025682,"2023-03-01","106.41","L2","2720"]
[143298139,"2022-03-01","2.95","L2","2720"]
[600388296,"2022-03-01","7.79","L2","2720"]
[601298859,"2025-02-01","94.88","geen","2720"]
[158315019,"2022-03-01","72.31","geen","2720"]
[600767480,"2022-03-01","7.15","geen","2720"]
[187264136,"2022-03-01","74.74","L2","2720"]
[187267148,"2022-03-01","207.13","L2","2720"]
[187269150,"2022-03-01","293.82","L2","2720"]
[187269150,"2022-03-01","151.69","L2","2720"]
[187269153,"2022-03-01","201.41","L2","2720"]
[187269153,"2022-03-01","57.29","L2","2720"]
[237376083,"2022-03-01","10.19","geen","2720"]
[600113970,"2022-03-01","137","geen","2720"]
[600361122,"2022-03-01","20.94","geen","2720"]
[600361360,"2022-03-01","4.24","L2","2720"]
[600712890,"2022-03-01","2.31","geen","2720"]
[600712901,"2022-03-01","210.73","geen","2720"]
[600712904,"2022-03-01","74.3","geen","2720"]
[600712918,"2022-03-01","1.49","geen","2720"]
[600712925,"2022-03-01","2.98","geen","2720"]
[600713745,"2022-03-01","183.01","geen","2720"]
[600713745,"2022-03-01","5.6","geen","2720"]
[600713754,"2022-03-01","3.01","geen","2720"]
[600729117,"2022-03-01","41.18","geen","2720"]
[600729780,"2022-03-01","229.92","geen","2720"]
[600729823,"2022-03-01","202.81","L2","2720"]
[600729834,"2022-03-01","110.39","geen","2720"]
[600729835,"2022-03-01","28.8","L2","2720"]
[600729839,"2022-03-01","5.65","geen","2720"]
[600729841,"2022-03-01","18.46","L2","2720"]
[600757934,"2022-03-01","280.23","L2","2720"]
[600757934,"2022-03-01","280.25","L2","2720"]
[600758500,"2022-03-01","4.61","L2","2720"]
[600892230,"2022-03-01","142.29","L2","2720"]
[600892230,"2022-03-01","159.87","L2","2720"]
[600892230,"2022-03-01","550.98","geen","2720"]
[600892232,"2022-03-01","3.45","geen","2720"]
[600892251,"2022-03-01","155.5","geen","2720"]
[600892312,"2022-03-01","218.78","geen","2720"]
[600892312,"2022-03-01","3.93","geen","2720"]
[600892456,"2022-03-01","106.23","geen","2720"]
[600892469,"2022-03-01","46.18","geen","2720"]
[600909824,"2022-03-01","4.84","geen","2720"]
[600909824,"2022-03-01","101.61","geen","2720"]
[600909845,"2022-03-01","1.69","geen","2720"]
[600909891,"2022-03-01","60.75","geen","2720"]
[600909926,"2022-03-01","139.08","geen","2720"]
[600909926,"2022-03-01","1.76","geen","2720"]
[600909929,"2022-03-01","50.41","geen","2720"]
[600909948,"2022-03-01","41.64","L2","2720"]
[600909952,"2022-03-01","31.28","geen","2720"]
[600909977,"2022-03-01","10.15","geen","2720"]
[600921069,"2022-03-01","459.66","geen","2720"]
[600921078,"2022-03-01","5.18","geen","2720"]
[600921147,"2022-03-01","18.5","geen","2720"]
[600921422,"2022-03-01","22.01","L2","2720"]
[600955971,"2022-06-01","29.4","geen","2720"]
[601107850,"2023-10-01","14.19","L2","2720"]
[601107850,"2023-10-01","129.48","geen","2720"]
[601108022,"2023-10-01","8.38","L2","2720"]
[601108024,"2023-10-01","99.25","L2","2720"]
[601108039,"2023-10-01","7.97","L2","2720"]
[601108043,"2023-10-01","198.84","L2","2720"]
[601108229,"2023-10-01","3.87","L2","2720"]
[601108229,"2023-10-01","305.15","L2","2720"]
[601108231,"2023-10-01","4.3","L2","2720"]
[601108231,"2023-10-01","305.7","L2","2720"]
[153271008,"2022-03-01","84.32","L2","2720"]
[153271008,"2022-03-01","37.55","L2","2720"]
[600397396,"2022-03-01","166.45","geen","2720"]
[600423650,"2022-03-01","654.7","geen","2720"]
[103185032,"2022-03-01","13.3","L2","2720"]
[103185032,"2022-03-01","13.01","L2","2720"]
[187274088,"2022-03-01","10.83","geen","2720"]
[187274089,"2022-03-01","188.82","geen","2720"]
[187274099,"2022-03-01","52.01","L2","2720"]
[187277092,"2022-03-01","36.76","L2","2720"]
[187277092,"2022-03-01","37.11","L2","2720"]
[249380075,"2022-03-01","116.18","geen","2720"]
[249380075,"2022-03-01","117.09","geen","2720"]
[600114909,"2022-03-01","24.59","geen","2720"]
[600114933,"2022-03-01","5.21","L2","2720"]
[600420826,"2022-03-01","127.43","L2","2720"]
[600420826,"2022-03-01","127.62","L2","2720"]
[600714429,"2022-03-01","3.4","geen","2720"]
[600714475,"2022-03-01","2.4","geen","2720"]
[600714486,"2022-03-01","86.72","geen","2720"]
[600715221,"2022-03-01","3.98","geen","2720"]
[600715226,"2022-03-01","45.66","geen","2720"]
[600715227,"2022-03-01","59.83","geen","2720"]
[600715229,"2022-03-01","5.38","geen","2720"]
[600729846,"2022-03-01","5.42","geen","2720"]
[600729922,"2022-03-01","4.55","geen","2720"]
[600729970,"2022-03-01","11.17","geen","2720"]
[600729993,"2022-03-01","4.06","L2","2720"]
[600729994,"2022-03-01","3","L2","2720"]
[600729998,"2022-03-01","12.72","geen","2720"]
[600730692,"2022-03-01","10.05","L2","2720"]
[600730725,"2022-03-01","206.49","geen","2720"]
[600759598,"2022-03-01","2.87","L2","2720"]
[600831912,"2022-03-01","10.71","L2","2720"]
[600909979,"2022-03-01","1016.03","geen","2720"]
[600910049,"2022-03-01","3.46","geen","2720"]
[600910049,"2022-03-01","437.7","geen","2720"]
[600910068,"2022-03-01","64.02","geen","2720"]
[600910271,"2022-03-01","4.59","geen","2720"]
[600922474,"2022-03-01","3.76","geen","2720"]
[600922632,"2022-03-01","5","geen","2720"]
[600922632,"2022-03-01","394.64","geen","2720"]
[600922634,"2022-03-01","398.19","geen","2720"]
[600922634,"2022-03-01","4.71","geen","2720"]
[600956039,"2022-06-01","6.18","geen","2720"]
[600956086,"2022-06-01","4.51","geen","2720"]
[600956136,"2022-06-01","373.2","L2","2720"]
[600956136,"2022-06-01","290.15","L2","2720"]
[601074889,"2023-08-01","28.62","geen","2720"]
[601074903,"2023-08-01","10.3","geen","2720"]
[601074917,"2023-08-01","10.12","geen","2720"]
[601074918,"2023-08-01","76.15","geen","2720"]
[601074918,"2023-08-01","71","geen","2720"]
[601076840,"2023-08-01","3.4","L2","2720"]
[601076840,"2023-08-01","219.13","geen","2720"]
[601076871,"2023-08-01","111.21","geen","2720"]
[601076908,"2023-08-01","4.71","geen","2720"]
[601076912,"2023-08-01","234.97","geen","2720"]
[601108247,"2023-10-01","3.67","L2","2720"]
[601108249,"2023-10-01","288.54","L2","2720"]
[601108728,"2023-10-01","3.54","geen","2720"]
[601108732,"2023-10-01","285.97","geen","2720"]
[601108850,"2023-10-01","3.62","geen","2720"]
[601108850,"2023-10-01","219.65","L2","2720"]
[601108861,"2023-10-01","170.36","geen","2720"]
[601108872,"2023-10-01","73.18","geen","2720"]
[601108875,"2023-10-01","5.77","geen","2720"]
[601108921,"2023-10-01","3.88","geen","2720"]
[600428913,"2022-03-01","41.99","L2","2720"]
[600448532,"2022-03-01","7.03","L2","2720"]
[600546110,"2022-03-01","345.77","L2","2720"]
[600546501,"2022-03-01","122.64","L2","2720"]
[600115423,"2022-03-01","11.29","geen","2720"]
[600715316,"2022-03-01","5.46","geen","2720"]
[600715316,"2022-03-01","6.35","geen","2720"]
[600715334,"2022-03-01","193.81","geen","2720"]
[600715597,"2022-03-01","165.99","L2","2720"]
[600715611,"2022-03-01","445.31","geen","2720"]
[600715655,"2022-03-01","91.53","L2","2720"]
[600715658,"2022-03-01","41.48","L2","2720"]
[600715693,"2022-03-01","3.09","geen","2720"]
[600715740,"2022-03-01","74.92","geen","2720"]
[600715748,"2022-03-01","7.77","geen","2720"]
[600730727,"2022-03-01","3.81","geen","2720"]
[600731330,"2022-03-01","4.51","geen","2720"]
[600731782,"2022-03-01","4.47","geen","2720"]
[600731784,"2022-03-01","100.3","geen","2720"]
[600731795,"2022-03-01","8.94","L2","2720"]
[600731795,"2022-03-01","159.52","geen","2720"]
[600760272,"2022-03-01","6.3","L2","2720"]
[600912502,"2022-03-01","2.5","geen","2720"]
[600912534,"2022-03-01","20.02","geen","2720"]
[600912534,"2022-03-01","630.55","geen","2720"]
[600912545,"2022-03-01","4.21","geen","2720"]
[600912617,"2022-03-01","3.7","geen","2720"]
[600912632,"2022-03-01","7.1","geen","2720"]
[600912637,"2022-03-01","5.56","geen","2720"]
[600923761,"2022-03-01","5.1","geen","2720"]
[600923766,"2022-03-01","3.94","geen","2720"]
[600924148,"2022-03-01","172.68","geen","2720"]
[600924148,"2022-03-01","2.77","geen","2720"]
[600924975,"2022-03-01","4.49","geen","2720"]
[601077345,"2023-08-01","144.44","geen","2720"]
[601077363,"2023-08-01","6.64","L2","2720"]
[601077402,"2023-08-01","18.45","L2","2720"]
[601077402,"2023-08-01","156.51","L2","2720"]
[601077405,"2023-08-01","6.44","L2","2720"]
[601077414,"2023-08-01","3.75","L2","2720"]
[601077430,"2023-08-01","153.28","L2","2720"]
[601077430,"2023-08-01","15.42","L2","2720"]
[601077581,"2023-08-01","75.44","geen","2720"]
[601108925,"2023-10-01","195.55","geen","2720"]
[601108931,"2023-10-01","4.06","geen","2720"]
[601108934,"2023-10-01","71.96","geen","2720"]
[601108982,"2023-10-01","10.38","L2","2720"]
[601109110,"2023-10-01","4","geen","2720"]
[601109114,"2023-10-01","42.65","geen","2720"]
[601109180,"2023-10-01","83.47","geen","2720"]
[601109180,"2023-10-01","4.2","geen","2720"]
[601109186,"2023-10-01","82.82","geen","2720"]
[601109186,"2023-10-01","3.7","geen","2720"]
[601109216,"2023-10-01","6.5","geen","2720"]
[601214631,"2024-05-01","3.53","geen","2720"]
[601214724,"2024-05-01","16.76","geen","2720"]
[600721977,"2022-03-01","19.12","L2","2720"]
[281295161,"2022-03-01","92.86","geen","2720"]
[195233028,"2022-03-01","9.82","L2","2720"]
[195233028,"2022-03-01","241.25","L2","2720"]
[195233028,"2022-03-01","240.16","L2","2720"]
[600558975,"2022-03-01","99.6","geen","2720"]
[600559321,"2022-03-01","11.44","L2","2720"]
[236280125,"2022-03-01","14.27","L2","2720"]
[189267190,"2022-03-01","7.75","L2","2720"]
[600115791,"2022-03-01","13.15","L2","2720"]
[600378792,"2022-03-01","10.03","L2","2720"]
[600378854,"2022-03-01","25.18","geen","2720"]
[600379122,"2022-03-01","61.26","geen","2720"]
[600379244,"2022-03-01","13.35","geen","2720"]
[600379274,"2022-03-01","234.17","geen","2720"]
[600716028,"2022-03-01","8.09","geen","2720"]
[600716080,"2022-03-01","8.39","geen","2720"]
[600716083,"2022-03-01","123.03","geen","2720"]
[600716090,"2022-03-01","509","geen","2720"]
[600716136,"2022-03-01","315.86","geen","2720"]
[600716136,"2022-03-01","19.36","geen","2720"]
[600716160,"2022-03-01","16.19","geen","2720"]
[600716160,"2022-03-01","241.68","geen","2720"]
[600716162,"2022-03-01","76.84","geen","2720"]
[600716164,"2022-03-01","184.68","geen","2720"]
[600716164,"2022-03-01","10.01","geen","2720"]
[600716179,"2022-03-01","110.3","geen","2720"]
[600716498,"2022-03-01","53.39","geen","2720"]
[600716510,"2022-03-01","237.49","geen","2720"]
[600716510,"2022-03-01","10.3","geen","2720"]
[600731809,"2022-03-01","3.17","L2","2720"]
[600731844,"2022-03-01","7.97","geen","2720"]
[600732365,"2022-03-01","7.66","geen","2720"]
[600732374,"2022-03-01","5","L2","2720"]
[600732374,"2022-03-01","90.07","L2","2720"]
[600732424,"2022-03-01","9.54","geen","2720"]
[600732431,"2022-03-01","254.49","geen","2720"]
[600732431,"2022-03-01","255.43","geen","2720"]
[600732858,"2022-03-01","5.17","L2","2720"]
[600760422,"2022-03-01","8.94","geen","2720"]
[600912660,"2022-03-01","52.49","geen","2720"]
[600912664,"2022-03-01","40","geen","2720"]
[600912688,"2022-03-01","9.04","geen","2720"]
[600913075,"2022-03-01","15.29","geen","2720"]
[600913230,"2022-03-01","10.98","geen","2720"]
[600925390,"2022-03-01","122.94","geen","2720"]
[600925393,"2022-03-01","2.73","geen","2720"]
[600925393,"2022-03-01","278.1","geen","2720"]
[600925399,"2022-03-01","7.25","geen","2720"]
[600925399,"2022-03-01","286","geen","2720"]
[600925408,"2022-03-01","3.59","geen","2720"]
[601077997,"2023-08-01","4.2","geen","2720"]
[601078264,"2023-08-01","20.75","L2","2720"]
[601078553,"2023-08-01","10.17","geen","2720"]
[601079421,"2023-08-01","2.87","geen","2720"]
[601079421,"2023-08-01","214.85","geen","2720"]
[601109804,"2023-11-01","5.68","L2","2720"]
[601109888,"2023-11-01","14.5","L2","2720"]
[601110027,"2023-11-01","75.6","geen","2720"]
[601110039,"2023-11-01","4.72","geen","2720"]
[601110044,"2023-11-01","53.08","geen","2720"]
[601110145,"2023-11-01","32.51","geen","2720"]
[601214927,"2024-05-01","360.92","geen","2720"]
[159308163,"2022-03-01","40.75","geen","2720"]
[191306048,"2022-03-01","4","L2","2720"]
[600730086,"2022-03-01","82.17","L2","2720"]
[162310157,"2022-03-01","28.25","geen","2720"]
[600715186,"2022-03-01","6.03","geen","2720"]
[600718381,"2022-03-01","60.39","L2","2720"]
[600722778,"2022-03-01","3.99","geen","2720"]
[600723385,"2022-03-01","230.19","L2","2720"]
[199357056,"2022-03-01","170.06","L2","2720"]
[600503637,"2022-03-01","4.93","L2","2720"]
[190265092,"2022-03-01","21.22","L2","2720"]
[190273045,"2022-03-01","170.39","geen","2720"]
[190273047,"2022-03-01","20.58","geen","2720"]
[240372125,"2022-03-01","18.3","geen","2720"]
[600716515,"2022-03-01","40.45","geen","2720"]
[600716523,"2022-03-01","3.67","geen","2720"]
[600716550,"2022-03-01","110.09","geen","2720"]
[600716553,"2022-03-01","13.46","geen","2720"]
[600716554,"2022-03-01","205.85","geen","2720"]
[600716583,"2022-03-01","102.92","geen","2720"]
[600716890,"2022-03-01","495.38","geen","2720"]
[600716890,"2022-03-01","4.24","geen","2720"]
[600716893,"2022-03-01","498.94","geen","2720"]
[600716909,"2022-03-01","50.72","geen","2720"]
[600732871,"2022-03-01","397.61","L2","2720"]
[600732898,"2022-03-01","5","L2","2720"]
[600732898,"2022-03-01","151.85","geen","2720"]
[600732907,"2022-03-01","5.55","L2","2720"]
[600733452,"2022-03-01","85.13","geen","2720"]
[600733460,"2022-03-01","5.93","L2","2720"]
[600733480,"2022-03-01","6.1","L2","2720"]
[600733480,"2022-03-01","103.81","L2","2720"]
[600733485,"2022-03-01","101.27","L2","2720"]
[600733485,"2022-03-01","4.43","L2","2720"]
[600761624,"2022-03-01","0.35","L2","2720"]
[600913360,"2022-03-01","216.37","geen","2720"]
[600914381,"2022-03-01","225.74","geen","2720"]
[600914574,"2022-03-01","2.96","geen","2720"]
[600914598,"2022-03-01","155.34","geen","2720"]
[601083960,"2023-09-01","8.18","geen","2720"]
[601083972,"2023-09-01","4.8","geen","2720"]
[601110147,"2023-11-01","3.62","geen","2720"]
[601110152,"2023-11-01","4.16","geen","2720"]
[601110213,"2023-11-01","4.31","L2","2720"]
[601110282,"2023-11-01","4.19","geen","2720"]
[601110282,"2023-11-01","165.55","geen","2720"]
[601110283,"2023-11-01","223.28","geen","2720"]
[601110285,"2023-11-01","1.64","geen","2720"]
[601110285,"2023-11-01","211.64","geen","2720"]
[601110286,"2023-11-01","4.44","geen","2720"]
[601230581,"2024-06-01","3.95","geen","2720"]
[601230581,"2024-06-01","119.78","L2","2720"]
[600732034,"2022-03-01","2.39","geen","2720"]
[163310107,"2022-03-01","20.33","geen","2720"]
[165305053,"2022-03-01","42.52","geen","2720"]
[600493351,"2022-03-01","15.96","L2","2720"]
[600506022,"2022-03-01","34.63","L2","2720"]
[600515613,"2022-03-01","17.02","geen","2720"]
[600517960,"2022-03-01","7.43","L2","2720"]
[600518143,"2022-03-01","154.61","L2","2720"]
[600521359,"2022-03-01","2.92","geen","2720"]
[600521907,"2022-03-01","35.58","L2","2720"]
[600568201,"2022-03-01","153.11","geen","2720"]
[212266030,"2022-03-01","8.33","L2","2720"]
[192274042,"2022-03-01","13.4","geen","2720"]
[192275072,"2022-03-01","165.57","geen","2720"]
[600158417,"2022-03-01","15.65","geen","2720"]
[600384162,"2022-03-01","174.06","geen","2720"]
[600716951,"2022-03-01","15.98","geen","2720"]
[600716958,"2022-03-01","181.39","geen","2720"]
[600716973,"2022-03-01","26.98","geen","2720"]
[600717006,"2022-03-01","11.44","geen","2720"]
[600717318,"2022-03-01","1.89","geen","2720"]
[600717325,"2022-03-01","71.13","geen","2720"]
[600717354,"2022-03-01","3.52","geen","2720"]
[600717354,"2022-03-01","155.19","geen","2720"]
[600717447,"2022-03-01","10.37","geen","2720"]
[600717447,"2022-03-01","287.52","geen","2720"]
[600733489,"2022-03-01","5.64","L2","2720"]
[600733489,"2022-03-01","198.59","L2","2720"]
[600733493,"2022-03-01","5.08","L2","2720"]
[600733493,"2022-03-01","201.85","L2","2720"]
[600733575,"2022-03-01","17.19","geen","2720"]
[600734070,"2022-03-01","13.93","L2","2720"]
[600734079,"2022-03-01","13.86","L2","2720"]
[600890392,"2022-03-01","126.57","geen","2720"]
[600890397,"2022-03-01","639.08","geen","2720"]
[600893617,"2022-03-01","39.04","geen","2720"]
[600914731,"2022-03-01","5.45","geen","2720"]
[600915308,"2022-03-01","58.4","geen","2720"]
[600985397,"2022-11-01","4.98","geen","2720"]
[600985399,"2022-11-01","3.9","L2","2720"]
[600985399,"2022-11-01","242.72","geen","2720"]
[600985408,"2022-11-01","8.98","L2","2720"]
[600985409,"2022-11-01","5.66","geen","2720"]
[600985833,"2022-11-01","5.28","L2","2720"]
[601084376,"2023-09-01","8.38","geen","2720"]
[601084376,"2023-09-01","8.33","geen","2720"]
[601084388,"2023-09-01","223.74","geen","2720"]
[601084388,"2023-09-01","0.65","geen","2720"]
[601084461,"2023-09-01","13.58","geen","2720"]
[601084490,"2023-09-01","11.41","geen","2720"]
[601084503,"2023-09-01","159.59","L2","2720"]
[601084514,"2023-09-01","10.97","L2","2720"]
[601110366,"2023-11-01","3.14","geen","2720"]
[601110373,"2023-11-01","402.45","geen","2720"]
[601110382,"2023-11-01","114.12","geen","2720"]
[601110382,"2023-11-01","2.84","geen","2720"]
[601110387,"2023-11-01","4.14","geen","2720"]
[601110387,"2023-11-01","123.59","geen","2720"]
[601293447,"2025-01-01","12.05","L2","2720"]
[164292021,"2022-03-01","107.1","L2","2720"]
[289296007,"2022-03-01","4.6","L2","2720"]
[600745038,"2022-03-01","318.03","L2","2720"]
[600745038,"2022-03-01","3.37","L2","2720"]
[600522069,"2022-03-01","290.23","L2","2720"]
[600544198,"2022-03-01","12.14","L2","2720"]
[600570554,"2022-03-01","15.45","L2","2720"]
[600577732,"2022-03-01","13.36","L2","2720"]
[272312296,"2022-03-01","3.61","geen","2720"]
[253364027,"2022-03-01","69.8","L2","2720"]
[600186908,"2022-03-01","107.39","L2","2720"]
[600388151,"2022-03-01","52.93","J22","2720"]
[600717772,"2022-03-01","4.29","geen","2720"]
[600717928,"2022-03-01","762.51","geen","2720"]
[600717928,"2022-03-01","8.06","geen","2720"]
[600718380,"2022-03-01","2.26","geen","2720"]
[600718392,"2022-03-01","170.6","geen","2720"]
[600718396,"2022-03-01","4.59","geen","2720"]
[600718921,"2022-03-01","203.92","geen","2720"]
[600718929,"2022-03-01","120.56","geen","2720"]
[600719008,"2022-03-01","2.02","geen","2720"]
[600719008,"2022-03-01","370.27","J22","2720"]
[600734683,"2022-03-01","3.74","geen","2720"]
[600734701,"2022-03-01","3.13","geen","2720"]
[600734701,"2022-03-01","437.42","geen","2720"]
[600734725,"2022-03-01","6.27","geen","2720"]
[600734730,"2022-03-01","4.93","geen","2720"]
[600734730,"2022-03-01","149.56","geen","2720"]
[600735134,"2022-03-01","5.45","geen","2720"]
[600735549,"2022-03-01","5.69","geen","2720"]
[600762053,"2022-03-01","0.28","L2","2720"]
[600762053,"2022-03-01","13.23","L2","2720"]
[600890502,"2022-03-01","216.28","geen","2720"]
[600890502,"2022-03-01","11.83","geen","2720"]
[600890511,"2022-03-01","4.11","L2","2720"]
[600890520,"2022-03-01","4.45","geen","2720"]
[600890521,"2022-03-01","51.01","geen","2720"]
[600890523,"2022-03-01","9.29","L2","2720"]
[600890539,"2022-03-01","4.05","geen","2720"]
[600890539,"2022-03-01","517.44","geen","2720"]
[600890548,"2022-03-01","84.62","geen","2720"]
[600890553,"2022-03-01","4.48","geen","2720"]
[600890558,"2022-03-01","197.17","geen","2720"]
[600893658,"2022-03-01","9.57","L2","2720"]
[600991632,"2022-12-01","1.89","geen","2720"]
[601085004,"2023-09-01","12.01","L2","2720"]
[601085471,"2023-09-01","64.42","geen","2720"]
[601113680,"2023-11-01","17.13","geen","2720"]
[601114548,"2023-11-01","227.3","geen","2720"]
[601114548,"2023-11-01","4.58","geen","2720"]
[601115175,"2023-11-01","17.45","geen","2720"]
[601115397,"2023-11-01","3.65","geen","2720"]
[601115399,"2023-11-01","78.52","geen","2720"]
[601239672,"2024-07-01","17.22","L2","2720"]
[600495459,"2022-03-01","6.96","geen","2720"]
[600496142,"2022-03-01","54.65","L2","2720"]
[600496261,"2022-03-01","7.61","L2","2720"]
[600501951,"2022-03-01","20.59","L2","2720"]
[600501954,"2022-03-01","3.75","geen","2720"]
[600493382,"2022-03-01","6.57","L2","2720"]
[600496178,"2022-03-01","5.42","L2","2720"]
[600496495,"2022-03-01","28.66","geen","2720"]
[600496502,"2022-03-01","13.77","L2","2720"]
[600497873,"2022-03-01","50.53","L2","2720"]
[600399786,"2022-03-01","139.15","geen","2720"]
[600502421,"2022-03-01","4.44","L2","2720"]
[600502608,"2022-03-01","135.83","L2","2720"]
[600502608,"2022-03-01","73.94","L2","2720"]
[600502609,"2022-03-01","15.35","L2","2720"]
[600502620,"2022-03-01","187.87","L2","2720"]
[600488567,"2022-03-01","163.95","L2","2720"]
[600496321,"2022-03-01","63.53","L2","2720"]
[600496348,"2022-03-01","31","geen","2720"]
[600498659,"2022-03-01","192.51","L2","2720"]
[289312022,"2022-03-01","103.77","L2","2720"]
[290311026,"2022-03-01","95.3","L2","2720"]
[290311026,"2022-03-01","18.13","L2","2720"]
[600503076,"2022-03-01","7.49","geen","2720"]
[600503077,"2022-03-01","8.33","geen","2720"]
[600503240,"2022-03-01","18.92","L2","2720"]
[600487527,"2022-03-01","14.38","geen","2720"]
[600488072,"2022-03-01","33.84","L2","2720"]
[600488077,"2022-03-01","4.12","L2","2720"]
[600488598,"2022-03-01","12.59","L2","2720"]
[600496743,"2022-03-01","11.1","geen","2720"]
[600497578,"2022-03-01","25.35","L2","2720"]
[600499495,"2022-03-01","22.28","L2","2720"]
[600722749,"2022-03-01","17.08","geen","2720"]
[290312048,"2022-03-01","8.94","L2","2720"]
[290313027,"2022-03-01","79.66","L2","2720"]
[600506402,"2022-03-01","7.79","L2","2720"]
[600729182,"2022-03-01","73.19","geen","2720"]
[600486506,"2022-03-01","5.97","L2","2720"]
[600486526,"2022-03-01","0.34","L2","2720"]
[600486527,"2022-03-01","3.79","L2","2720"]
[600486531,"2022-03-01","19.52","L2","2720"]
[600489642,"2022-03-01","35.64","L2","2720"]
[600491792,"2022-03-01","336.23","L2","2720"]
[600492343,"2022-03-01","299.65","L2","2720"]
[600492921,"2022-03-01","15.66","L2","2720"]
[600494569,"2022-03-01","23.93","L2","2720"]
[600495070,"2022-03-01","14.22","L2","2720"]
[600495082,"2022-03-01","10.81","L2","2720"]
[600498724,"2022-03-01","132.73","L2","2720"]
[290312031,"2022-03-01","17.96","L2","2720"]
[600786702,"2022-03-01","109","geen","2720"]
[600492971,"2022-03-01","14.46","L2","2720"]
[600494014,"2022-03-01","131.94","L2","2720"]
[600495105,"2022-03-01","7.9","L2","2720"]
[600495615,"2022-03-01","15.05","L2","2720"]
[600643231,"2022-03-01","490.99","geen","2720"]
[600643231,"2022-03-01","484.11","geen","2720"]
[600504900,"2022-03-01","84.75","L2","2720"]
[600505027,"2022-03-01","172.36","L2","2720"]
[600505237,"2022-03-01","5.72","geen","2720"]
[600489709,"2022-03-01","7.51","L2,J22","2720"]
[600497712,"2022-03-01","118.43","geen","2720"]
[600911147,"2022-03-01","17.97","geen","2720"]
[601308900,"2025-03-01","17.12","L2","2720"]
[600488698,"2022-03-01","176.18","L2","2720"]
[600488698,"2022-03-01","9.45","geen","2720"]
[600498111,"2022-03-01","7.59","geen","2720"]
[600499908,"2022-03-01","126.17","geen","2720"]
[600500137,"2022-03-01","5.1","L2","2720"]
[600500137,"2022-03-01","227.83","L2","2720"]
[600500139,"2022-03-01","4.39","L2","2720"]
[428284062,"2022-03-01","29.35","L2","2720"]
[601309057,"2025-03-01","4.24","geen","2720"]
[601102882,"2023-10-01","6.15","L2","2720"]
[601102907,"2023-10-01","93.64","L2","2720"]
[600491410,"2022-03-01","25.43","geen","2720"]
[600491975,"2022-03-01","41.05","L2","2720"]
[600499943,"2022-03-01","7.7","L2","2720"]
[601098136,"2023-09-01","28.86","geen","2720"]
[600713027,"2022-03-01","81.82","L2","2720"]
[600658868,"2022-03-01","195.52","L2","2720"]
[600504735,"2022-03-01","3.93","L2","2720"]
[600501978,"2022-03-01","6.17","geen","2720"]
[600488771,"2022-03-01","5.45","geen","2720"]
[600488772,"2022-03-01","9.53","L2","2720"]
[600490880,"2022-03-01","213.83","L2","2720"]
[600493083,"2022-03-01","11.72","L2","2720"]
[600494171,"2022-03-01","12.57","L2","2720"]
[600494171,"2022-03-01","9.79","L2","2720"]
[600494189,"2022-03-01","135.54","L2","2720"]
[600500066,"2022-03-01","162.04","L2","2720"]
[600915001,"2022-03-01","3.86","L2","2720"]
[600653534,"2022-03-01","219.98","L2","2720"]
[600653534,"2022-03-01","4.71","L2","2720"]
[600502432,"2022-03-01","7.2","L2","2720"]
[601232047,"2024-06-01","3.18","geen","2720"]
[601332128,"2025-05-01","11.88","L2","2720"]
[600641699,"2022-03-01","0.34","geen","2720"]
[600486184,"2022-03-01","5.04","L2","2720"]
[600489336,"2022-03-01","2","geen","2720"]
[600490368,"2022-03-01","9.23","geen","2720"]
[600490369,"2022-03-01","10.92","L2","2720"]
[600495776,"2022-03-01","535.03","L2","2720"]
[600500560,"2022-03-01","3.8","geen","2720"]
[600501148,"2022-03-01","51.77","L2","2720"]
[601204251,"2024-04-01","15.64","L2","2720"]
[600506098,"2022-03-01","20.12","L2","2720"]
[600506260,"2022-03-01","4.95","L2","2720"]
[600506396,"2022-03-01","7.84","L2","2720"]
[386289022,"2022-03-01","11.99","L2","2720"]
[386289022,"2022-03-01","10.58","L2","2720"]
[600486766,"2022-03-01","2.4","L2","2720"]
[600488334,"2022-03-01","4.34","geen","2720"]
[600488837,"2022-03-01","5.92","geen","2720"]
[600488838,"2022-03-01","14.16","geen","2720"]
[600501391,"2022-03-01","134.97","geen","2720"]
[600501392,"2022-03-01","109.41","geen","2720"]
[207338019,"2022-03-01","10.33","L2","2720"]
[600503843,"2022-03-01","274.26","geen","2720"]
[601331369,"2025-05-01","17.41","L2","2720"]
[601331448,"2025-05-01","10.38","L2","2720"]
[601331448,"2025-05-01","9.73","L2","2720"]
[600490431,"2022-03-01","5.83","L2","2720"]
[600493731,"2022-03-01","8.9","L2","2720"]
[600501012,"2022-03-01","63.25","L2","2720"]
[601310900,"2025-03-01","3.06","geen","2720"]
[600558323,"2022-03-01","70.05","geen","2720"]
[600503149,"2022-03-01","88.8","L2","2720"]
[601106936,"2023-10-01","5.23","L2","2720"]
[600484680,"2022-03-01","12.56","geen","2720"]
[600486817,"2022-03-01","47.14","L2","2720"]
[600494846,"2022-03-01","1.81","L2","2720"]
[600501435,"2022-03-01","13.88","L2","2720"]
[600909921,"2022-03-01","3.94","geen","2720"]
[600361252,"2022-03-01","84.68","geen","2720"]
[600505552,"2022-03-01","4.91","L2","2720"]
[600487883,"2022-03-01","259.14","L2","2720"]
[600489459,"2022-03-01","10.19","geen","2720"]
[600492166,"2022-03-01","102.71","L2","2720"]
[600492172,"2022-03-01","18.37","L2","2720"]
[600492172,"2022-03-01","72.97","L2","2720"]
[600493255,"2022-03-01","8.45","geen","2720"]
[600493257,"2022-03-01","20.22","geen","2720"]
[600493812,"2022-03-01","141.93","L2","2720"]
[600493816,"2022-03-01","2.01","L2","2720"]
[600503174,"2022-03-01","12.06","geen","2720"]
[600503176,"2022-03-01","6.47","geen","2720"]
[600505274,"2022-03-01","4.32","L2","2720"]
[600505291,"2022-03-01","18.99","geen","2720"]
[600917268,"2022-03-01","6.5","L2","2720"]
[601116591,"2023-11-01","2.86","geen","2720"]
[600892085,"2022-03-01","18.44","geen","2720"]
[600892085,"2022-03-01","329.63","geen","2720"]
[600733576,"2022-03-01","312.38","geen","2720"]
[601116592,"2023-11-01","49.55","geen","2720"]
[600487409,"2022-03-01","7.05","L2","2720"]
[600488486,"2022-03-01","3.28","L2","2720"]
[600488928,"2022-03-01","13.81","geen","2720"]
[600490558,"2022-03-01","5.45","L2","2720"]
[600490558,"2022-03-01","303.15","L2","2720"]
[600493279,"2022-03-01","51.08","L2","2720"]
[600506137,"2022-03-01","58.95","L2","2720"]
[600506216,"2022-03-01","13.96","geen","2720"]
[600506227,"2022-03-01","20.91","L2","2720"]
[600486915,"2022-03-01","41.99","L2","2720"]
[600486918,"2022-03-01","13.27","L2","2720"]
[600487928,"2022-03-01","13.21","geen","2720"]
[600576876,"2022-03-01","1.76","geen","2720"]
[600583597,"2022-03-01","5.94","L2","2720"]
[600641526,"2022-03-01","6.53","geen","2720"]
[600590267,"2022-03-01","4.98","geen","2720"]
[600590279,"2022-03-01","5.03","L2","2720"]
[600569848,"2022-03-01","11.5","L2","2720"]
[600570908,"2022-03-01","11.26","L2","2720"]
[600574682,"2022-03-01","121.5","geen","2720"]
[600574699,"2022-03-01","8.67","geen","2720"]
[600574701,"2022-03-01","3.54","geen","2720"]
[600576374,"2022-03-01","143.29","L2","2720"]
[600577413,"2022-03-01","235.17","L2","2720"]
[600577426,"2022-03-01","192.36","L2","2720"]
[600577440,"2022-03-01","56.91","L2","2720"]
[600580073,"2022-03-01","2.07","L2","2720"]
[600583802,"2022-03-01","7.34","L2","2720"]
[600583805,"2022-03-01","88.81","L2","2720"]
[600583816,"2022-03-01","5.75","geen","2720"]
[600587895,"2022-03-01","4.15","L2","2720"]
[600576389,"2022-03-01","2.8","L2","2720"]
[600580098,"2022-03-01","16.06","geen","2720"]
[600580120,"2022-03-01","177.16","L2","2720"]
[600580658,"2022-03-01","9.25","L2","2720"]
[600581707,"2022-03-01","24.43","geen","2720"]
[600585594,"2022-03-01","6.38","L2","2720"]
[600642385,"2022-03-01","93.98","L2","2720"]
[600642386,"2022-03-01","9.57","L2","2720"]
[600642386,"2022-03-01","90.57","L2","2720"]
[600991940,"2022-12-01","3.2","L2","2720"]
[600575302,"2022-03-01","5.35","geen","2720"]
[600575323,"2022-03-01","14.84","geen","2720"]
[600579155,"2022-03-01","11.2","L2","2720"]
[600583868,"2022-03-01","3.96","L2","2720"]
[600584323,"2022-03-01","1.93","L2","2720"]
[600585257,"2022-03-01","39.01","L2","2720"]
[600585648,"2022-03-01","13.02","L2","2720"]
[600585653,"2022-03-01","3.44","geen","2720"]
[600587428,"2022-03-01","96.53","L2","2720"]
[600587428,"2022-03-01","19.84","L2","2720"]
[600588133,"2022-03-01","5.55","L2","2720"]
[239337027,"2022-03-01","65.02","L2","2720"]
[600569438,"2022-03-01","5.49","L2","2720"]
[600570452,"2022-03-01","1.62","L2","2720"]
[600573716,"2022-03-01","151.9","L2","2720"]
[600573716,"2022-03-01","2.52","geen","2720"]
[600576465,"2022-03-01","2.26","geen","2720"]
[600576467,"2022-03-01","42.95","L2","2720"]
[600578656,"2022-03-01","31.45","geen","2720"]
[600580701,"2022-03-01","225.46","L2","2720"]
[600580701,"2022-03-01","118.44","L2","2720"]
[600580703,"2022-03-01","68.28","L2","2720"]
[600581298,"2022-03-01","60.38","L2","2720"]
[600584128,"2022-03-01","5.66","geen","2720"]
[600584946,"2022-03-01","8.93","geen","2720"]
[600585291,"2022-03-01","121.79","L2","2720"]
[600585291,"2022-03-01","0.79","L2","2720"]
[600588214,"2022-03-01","10.78","L2","2720"]
[600649901,"2022-03-01","33.96","geen","2720"]
[600649910,"2022-03-01","10.9","L2","2720"]
[600388660,"2022-03-01","22.48","L2","2720"]
[181287011,"2022-03-01","62.91","L2","2720"]
[180319019,"2022-03-01","7.86","L2","2720"]
[600570485,"2022-03-01","5.17","geen","2720"]
[600575943,"2022-03-01","7.08","L2","2720"]
[600578699,"2022-03-01","255.88","geen","2720"]
[600578699,"2022-03-01","3.54","L2","2720"]
[600578699,"2022-03-01","321.32","L2","2720"]
[600578713,"2022-03-01","8.29","L2","2720"]
[600580735,"2022-03-01","43.35","geen","2720"]
[600580739,"2022-03-01","7.36","L2","2720"]
[600580751,"2022-03-01","18.4","L2","2720"]
[600581828,"2022-03-01","12.91","L2","2720"]
[600584158,"2022-03-01","94.58","L2","2720"]
[600588823,"2022-03-01","3.54","L2","2720"]
[600650275,"2022-03-01","32.2","L2","2720"]
[600650281,"2022-03-01","11.57","L2","2720"]
[600651733,"2022-03-01","145.67","L2","2720"]
[600651733,"2022-03-01","5.05","geen","2720"]
[600686847,"2022-03-01","13.34","L2","2720"]
[600687479,"2022-03-01","131.59","L2","2720"]
[600687479,"2022-03-01","67.41","L2","2720"]
[600732704,"2022-03-01","5.43","geen","2720"]
[600732704,"2022-03-01","4.7","geen","2720"]
[600594009,"2022-03-01","3.95","L2","2720"]
[600578717,"2022-03-01","123.35","L2","2720"]
[600580248,"2022-03-01","13.66","L2","2720"]
[600580768,"2022-03-01","117.3","L2","2720"]
[600580771,"2022-03-01","12.75","L2","2720"]
[600580771,"2022-03-01","173.42","geen","2720"]
[600582413,"2022-03-01","8.91","L2","2720"]
[600582895,"2022-03-01","27.64","geen","2720"]
[600588549,"2022-03-01","5.91","geen","2720"]
[600588549,"2022-03-01","96.61","L2","2720"]
[600589215,"2022-03-01","13.13","L2","2720"]
[600651911,"2022-03-01","64.93","geen","2720"]
[600692911,"2022-03-01","4.93","L2","2720"]
[600594644,"2022-03-01","125.34","L2","2720"]
[600585413,"2022-03-01","198.6","geen","2720"]
[600589489,"2022-03-01","9.4","L2","2720"]
[600652512,"2022-03-01","27.21","L2","2720"]
[600691761,"2022-03-01","19.97","L2","2720"]
[601303103,"2025-02-01","8.61","L2","2720"]
[601304690,"2025-02-01","198.52","L2","2720"]
[409448023,"2022-03-01","75.71","L2","2720"]
[600591664,"2022-03-01","3.74","L2","2720"]
[600569559,"2022-03-01","20.97","L2","2720"]
[600569560,"2022-03-01","4.36","L2","2720"]
[600574897,"2022-03-01","6.63","geen","2720"]
[600574929,"2022-03-01","18.12","geen","2720"]
[600575519,"2022-03-01","9.36","geen","2720"]
[600577647,"2022-03-01","10.08","L2","2720"]
[600580834,"2022-03-01","463.67","geen","2720"]
[600580848,"2022-03-01","16.16","L2","2720"]
[600585453,"2022-03-01","6.84","geen","2720"]
[600587129,"2022-03-01","178.37","geen","2720"]
[600588736,"2022-03-01","5.98","geen","2720"]
[600589096,"2022-03-01","3.98","L2","2720"]
[600652536,"2022-03-01","13.95","L2","2720"]
[600593355,"2022-03-01","10.85","geen","2720"]
[600569129,"2022-03-01","7.48","L2","2720"]
[600571714,"2022-03-01","29.47","L2","2720"]
[600578292,"2022-03-01","7.87","L2","2720"]
[600580343,"2022-03-01","540.28","geen","2720"]
[600586230,"2022-03-01","4.74","L2","2720"]
[600586673,"2022-03-01","62.96","geen","2720"]
[600586678,"2022-03-01","83.39","L2","2720"]
[600591439,"2022-03-01","18.75","L2","2720"]
[600659599,"2022-03-01","9.29","L2","2720"]
[186327067,"2022-03-01","68.9","L2","2720"]
[600590722,"2022-03-01","61.08","L2","2720"]
[600590836,"2022-03-01","84.81","L2","2720"]
[600590836,"2022-03-01","83.45","L2","2720"]
[600576663,"2022-03-01","90.66","L2","2720"]
[600580919,"2022-03-01","39.35","L2","2720"]
[600586698,"2022-03-01","9.01","L2","2720"]
[600569182,"2022-03-01","20.41","L2","2720"]
[600570173,"2022-03-01","2.15","L2","2720"]
[600575003,"2022-03-01","5","L2","2720"]
[600575018,"2022-03-01","262.9","L2","2720"]
[600575617,"2022-03-01","23.39","L2","2720"]
[600580400,"2022-03-01","4.33","L2","2720"]
[600580940,"2022-03-01","111.82","L2","2720"]
[600580940,"2022-03-01","21.22","L2","2720"]
[600580948,"2022-03-01","65.55","L2","2720"]
[600594766,"2022-03-01","55.78","L2","2720"]
[600663128,"2022-03-01","28.98","L2","2720"]
[600698068,"2022-03-01","111.8","geen","2720"]
[601197530,"2024-04-01","48.95","L2","2720"]
[601197530,"2024-04-01","233.98","L2","2720"]
[600722796,"2022-03-01","2.76","geen","2720"]
[600592803,"2022-03-01","201.36","L2","2720"]
[600576203,"2022-03-01","147.02","L2","2720"]
[600581548,"2022-03-01","199.47","L2","2720"]
[600581548,"2022-03-01","172.74","L2","2720"]
[600587264,"2022-03-01","108.68","geen","2720"]
[600589473,"2022-03-01","81.01","L2","2720"]
[600590582,"2022-03-01","39.22","geen","2720"]
[600590609,"2022-03-01","8.2","L2","2720"]
[600579935,"2022-03-01","10.23","L2","2720"]
[600579937,"2022-03-01","161.05","L2","2720"]
[600581028,"2022-03-01","173.45","L2","2720"]
[600581032,"2022-03-01","9.19","L2","2720"]
[600583159,"2022-03-01","34.35","geen","2720"]
[183266042,"2022-03-01","209.64","L2","2720"]
[183267069,"2022-03-01","9.35","L2","2720"]
[600594366,"2022-03-01","33.5","L2","2720"]
[600594567,"2022-03-01","6.96","L2","2720"]
[600594568,"2022-03-01","51.93","L2","2720"]
[600570265,"2022-03-01","10.6","L2","2720"]
[600577912,"2022-03-01","2.79","geen","2720"]
[600581590,"2022-03-01","7.17","L2","2720"]
[600591579,"2022-03-01","5.54","L2","2720"]
[600591597,"2022-03-01","16.31","geen","2720"]
[600591772,"2022-03-01","16.71","L2","2720"]
[600592440,"2022-03-01","1.43","L2","2720"]
[600592441,"2022-03-01","56.46","geen","2720"]
[600592544,"2022-03-01","25.91","L2","2720"]
[600569767,"2022-03-01","4.66","L2","2720"]
[600572454,"2022-03-01","6.01","L2","2720"]
[600572470,"2022-03-01","169.68","L2","2720"]
[600577950,"2022-03-01","7.34","geen","2720"]
[600580524,"2022-03-01","12.1","L2","2720"]
[600591461,"2022-03-01","80.21","L2","2720"]
[600591468,"2022-03-01","3.26","L2","2720"]
[600591818,"2022-03-01","5.78","geen","2720"]
[600677645,"2022-03-01","4","L2","2720"]
[600491046,"2022-03-01","3.73","geen","2720"]
[600725718,"2022-03-01","48.61","geen","2720"]
[462261019,"2022-03-01","33.27","L2","2720"]
[600592971,"2022-03-01","18.68","L2","2720"]
[600592994,"2022-03-01","23.06","geen","2720"]
[600569330,"2022-03-01","5.18","L2","2720"]
[600569330,"2022-03-01","225.47","L2","2720"]
[600570860,"2022-03-01","8.8","geen","2720"]
[600571914,"2022-03-01","15.49","L2","2720"]
[600572475,"2022-03-01","2.97","L2","2720"]
[600575166,"2022-03-01","6.89","geen","2720"]
[600513918,"2022-03-01","211.01","L2","2720"]
[600513918,"2022-03-01","16.84","L2","2720"]
[600514419,"2022-03-01","155.5","geen","2720"]
[600521157,"2022-03-01","110.83","L2","2720"]
[600523518,"2022-03-01","4.45","L2","2720"]
[600523518,"2022-03-01","351.14","L2","2720"]
[600527592,"2022-03-01","6.67","L2","2720"]
[600516009,"2022-03-01","8.68","L2","2720"]
[600520905,"2022-03-01","104.63","L2","2720"]
[600520982,"2022-03-01","2.72","L2","2720"]
[600521349,"2022-03-01","6.66","L2","2720"]
[600521355,"2022-03-01","94.67","L2","2720"]
[600522748,"2022-03-01","4.11","L2","2720"]
[600525458,"2022-03-01","5.02","L2","2720"]
[600527625,"2022-03-01","4.38","L2","2720"]
[600530832,"2022-03-01","408.63","geen","2720"]
[600531251,"2022-03-01","11.66","L2","2720"]
[600506950,"2022-03-01","190.71","geen","2720"]
[600508653,"2022-03-01","1.79","L2","2720"]
[600513992,"2022-03-01","4.87","L2","2720"]
[600517608,"2022-03-01","24.38","L2","2720"]
[600521108,"2022-03-01","15.82","L2","2720"]
[600521399,"2022-03-01","12.45","L2","2720"]
[600531776,"2022-03-01","6.98","geen","2720"]
[600532562,"2022-03-01","151.77","geen","2720"]
[600532720,"2022-03-01","48.47","L2","2720"]
[600506984,"2022-03-01","5.14","L2","2720"]
[600508704,"2022-03-01","4.6","geen","2720"]
[600508709,"2022-03-01","6.31","L2","2720"]
[600509231,"2022-03-01","4.56","L2","2720"]
[600512375,"2022-03-01","6.97","L2","2720"]
[600512972,"2022-03-01","17.29","L2","2720"]
[600521628,"2022-03-01","108.53","L2","2720"]
[600524959,"2022-03-01","34.45","geen","2720"]
[600526665,"2022-03-01","174.79","L2","2720"]
[600506538,"2022-03-01","216.32","L2","2720"]
[600509749,"2022-03-01","63.39","L2","2720"]
[600512415,"2022-03-01","5.01","L2","2720"]
[600514046,"2022-03-01","34.7","L2","2720"]
[600514050,"2022-03-01","15.44","geen","2720"]
[600516644,"2022-03-01","21.48","L2","2720"]
[600516648,"2022-03-01","148.02","geen","2720"]
[600524011,"2022-03-01","6.71","L2","2720"]
[600527386,"2022-03-01","244.02","L2","2720"]
[600527710,"2022-03-01","6.1","L2","2720"]
[600527711,"2022-03-01","3.62","geen","2720"]
[600527714,"2022-03-01","5.24","L2","2720"]
[600534401,"2022-03-01","2.78","L2","2720"]
[600535681,"2022-03-01","66.33","geen","2720"]
[600507608,"2022-03-01","0.16","L2","2720"]
[600508221,"2022-03-01","8.66","L2","2720"]
[600508231,"2022-03-01","8.1","geen","2720"]
[600509794,"2022-03-01","5.31","L2","2720"]
[600509794,"2022-03-01","457.61","L2","2720"]
[600510299,"2022-03-01","4.99","geen","2720"]
[600515118,"2022-03-01","3.49","L2","2720"]
[600515118,"2022-03-01","174.75","L2","2720"]
[600515120,"2022-03-01","5.51","L2","2720"]
[600515120,"2022-03-01","142.59","L2","2720"]
[600516656,"2022-03-01","12.82","L2","2720"]
[600516656,"2022-03-01","131.89","L2","2720"]
[600519314,"2022-03-01","21.53","L2","2720"]
[600519338,"2022-03-01","6","L2","2720"]
[600523657,"2022-03-01","5.95","L2","2720"]
[600523657,"2022-03-01","28.83","geen","2720"]
[600524035,"2022-03-01","3.3","L2","2720"]
[600526482,"2022-03-01","411.46","L2","2720"]
[600537224,"2022-03-01","3.84","L2","2720"]
[600508250,"2022-03-01","3.76","geen","2720"]
[600512460,"2022-03-01","196.66","L2","2720"]
[600512474,"2022-03-01","8.65","geen","2720"]
[600517717,"2022-03-01","89.78","geen","2720"]
[600526304,"2022-03-01","65.88","L2","2720"]
[600528126,"2022-03-01","215.65","L2","2720"]
[600528126,"2022-03-01","3.31","L2","2720"]
[600528486,"2022-03-01","26.32","L2","2720"]
[600528488,"2022-03-01","72.57","L2","2720"]
[600509356,"2022-03-01","7.4","L2","2720"]
[600514623,"2022-03-01","4.52","geen","2720"]
[600516712,"2022-03-01","9.3","L2","2720"]
[600517764,"2022-03-01","42.41","geen","2720"]
[600518314,"2022-03-01","2.82","geen","2720"]
[600519404,"2022-03-01","33.51","geen","2720"]
[600519409,"2022-03-01","8.3","geen","2720"]
[600523348,"2022-03-01","15.96","L2","2720"]
[600529065,"2022-03-01","10.48","geen","2720"]
[600532753,"2022-03-01","60.87","L2","2720"]
[600532754,"2022-03-01","113.43","geen","2720"]
[600532754,"2022-03-01","23.42","L2","2720"]
[600531651,"2022-03-01","6.58","geen","2720"]
[600509365,"2022-03-01","3.57","L2","2720"]
[600514690,"2022-03-01","7.3","L2","2720"]
[600514690,"2022-03-01","95.23","geen","2720"]
[600515218,"2022-03-01","27.35","L2","2720"]
[600516747,"2022-03-01","49.77","geen","2720"]
[600516765,"2022-03-01","50.26","L2","2720"]
[600519999,"2022-03-01","5.05","geen","2720"]
[600534294,"2022-03-01","53.73","L2","2720"]
[600532409,"2022-03-01","14.04","L2","2720"]
[600536221,"2022-03-01","11.42","L2","2720"]
[600536221,"2022-03-01","394.72","L2","2720"]
[600510438,"2022-03-01","45.48","L2","2720"]
[600513149,"2022-03-01","5.14","L2","2720"]
[600518360,"2022-03-01","97.9","L2","2720"]
[600518362,"2022-03-01","480.35","geen","2720"]
[600518362,"2022-03-01","475.24","geen","2720"]
[600527868,"2022-03-01","21.26","L2","2720"]
[600536089,"2022-03-01","6.34","L2","2720"]
[600536247,"2022-03-01","12.86","L2","2720"]
[600530855,"2022-03-01","1.02","L2","2720"]
[600508911,"2022-03-01","77.25","L2","2720"]
[600509919,"2022-03-01","6.79","L2","2720"]
[600509929,"2022-03-01","22.69","L2","2720"]
[600510468,"2022-03-01","104.23","L2","2720"]
[600524197,"2022-03-01","5.78","L2","2720"]
[600524197,"2022-03-01","5.8","L2","2720"]
[600524700,"2022-03-01","121.91","L2","2720"]
[600528229,"2022-03-01","164.59","L2","2720"]
[600538233,"2022-03-01","77.68","L2","2720"]
[600538348,"2022-03-01","197.62","L2","2720"]
[600532777,"2022-03-01","6.82","L2","2720"]
[600511050,"2022-03-01","43.53","L2","2720"]
[600513719,"2022-03-01","5.88","L2","2720"]
[600517853,"2022-03-01","32.14","L2","2720"]
[600529168,"2022-03-01","11.38","L2","2720"]
[600529191,"2022-03-01","9","geen","2720"]
[600539088,"2022-03-01","5.15","geen","2720"]
[600530250,"2022-03-01","18.28","L2","2720"]
[600530612,"2022-03-01","345.35","L2","2720"]
[600533822,"2022-03-01","5.47","L2","2720"]
[600534425,"2022-03-01","0.21","geen","2720"]
[600535745,"2022-03-01","4.1","L2","2720"]
[600535747,"2022-03-01","4.95","geen","2720"]
[600507845,"2022-03-01","24.24","L2","2720"]
[600510006,"2022-03-01","17.28","L2","2720"]
[600510011,"2022-03-01","182.58","L2","2720"]
[600510565,"2022-03-01","8.08","geen","2720"]
[600513235,"2022-03-01","22.52","L2","2720"]
[600513778,"2022-03-01","5.92","L2","2720"]
[600514307,"2022-03-01","13.46","L2","2720"]
[600514819,"2022-03-01","3.8","L2","2720"]
[600514819,"2022-03-01","137.59","L2","2720"]
[600515341,"2022-03-01","242.02","L2","2720"]
[600517438,"2022-03-01","9.93","geen","2720"]
[600517444,"2022-03-01","27.94","L2","2720"]
[600528306,"2022-03-01","3.6","L2","2720"]
[600530967,"2022-03-01","132.85","geen","2720"]
[600535150,"2022-03-01","13.64","L2","2720"]
[600535616,"2022-03-01","4.78","L2","2720"]
[600536117,"2022-03-01","48.72","L2","2720"]
[600536117,"2022-03-01","48.7","L2","2720"]
[600532423,"2022-03-01","12.75","L2","2720"]
[600532423,"2022-03-01","87.31","geen","2720"]
[600532448,"2022-03-01","18.59","L2","2720"]
[600507908,"2022-03-01","15.13","L2","2720"]
[600520740,"2022-03-01","8.12","geen","2720"]
[600524802,"2022-03-01","8.62","L2","2720"]
[600536521,"2022-03-01","27.68","L2","2720"]
[600531538,"2022-03-01","26.65","L2","2720"]
[600539275,"2022-03-01","251.42","L2","2720"]
[600507949,"2022-03-01","15.25","geen","2720"]
[600514365,"2022-03-01","3.39","L2","2720"]
[600514909,"2022-03-01","5.61","L2","2720"]
[600515388,"2022-03-01","12.51","L2","2720"]
[600516451,"2022-03-01","13.24","L2","2720"]
[600518532,"2022-03-01","51.65","L2","2720"]
[600532308,"2022-03-01","9.06","L2","2720"]
[600538678,"2022-03-01","33.25","L2","2720"]
[600531578,"2022-03-01","4.02","L2","2720"]
[600533337,"2022-03-01","24.66","geen","2720"]
[600533661,"2022-03-01","17.12","L2","2720"]
[600516498,"2022-03-01","0.12","L2","2720"]
[600518009,"2022-03-01","3.03","L2","2720"]
[600520818,"2022-03-01","8.32","L2","2720"]
[600539013,"2022-03-01","5","L2","2720"]
[600539014,"2022-03-01","201.23","L2","2720"]
[600531846,"2022-03-01","23.49","L2","2720"]
[600533692,"2022-03-01","18.06","geen","2720"]
[600535195,"2022-03-01","9.54","L2","2720"]
[600535809,"2022-03-01","40.95","geen","2720"]
[600535993,"2022-03-01","16.7","L2","2720"]
[600507413,"2022-03-01","12.11","L2","2720"]
[600599628,"2022-03-01","5.35","L2","2720"]
[600605138,"2022-03-01","16.22","L2","2720"]
[600606230,"2022-03-01","60.59","L2","2720"]
[600920766,"2022-03-01","161.18","geen","2720"]
[600920766,"2022-03-01","4.23","geen","2720"]
[600920832,"2022-03-01","4.47","geen","2720"]
[600921112,"2022-03-01","24.68","geen","2720"]
[600921112,"2022-03-01","253.27","geen","2720"]
[600921112,"2022-03-01","477.69","geen","2720"]
[600921114,"2022-03-01","7.09","geen","2720"]
[600922866,"2022-03-01","2.39","geen","2720"]
[600361091,"2022-03-01","136.82","L2","2720"]
[600598629,"2022-03-01","73.81","L2","2720"]
[600606248,"2022-03-01","7.57","geen","2720"]
[600606248,"2022-03-01","192.92","geen","2720"]
[600606577,"2022-03-01","5.31","L2","2720"]
[600704813,"2022-03-01","23.14","L2","2720"]
[600704821,"2022-03-01","28.64","L2","2720"]
[600704823,"2022-03-01","5.44","L2","2720"]
[600704808,"2022-03-01","5.57","L2","2720"]
[600704807,"2022-03-01","5.18","L2","2720"]
[600704804,"2022-03-01","25.87","L2","2720"]
[600704810,"2022-03-01","5.63","L2","2720"]
[258311064,"2022-03-01","185.34","geen","2720"]
[601329522,"2025-04-01","13.07","L2","2720"]
[601329527,"2025-04-01","54.32","L2","2720"]
[178274044,"2022-03-01","92.5","L2","2720"]
[271393092,"2022-03-01","18.37","geen","2720"]
[600508237,"2022-03-01","12.11","geen","2720"]
[600598638,"2022-03-01","22.94","L2","2720"]
[600605346,"2022-03-01","135.92","L2","2720"]
[600605355,"2022-03-01","6.64","geen","2720"]
[600606050,"2022-03-01","18.41","L2","2720"]
[600606299,"2022-03-01","9.89","L2","2720"]
[600606299,"2022-03-01","114.2","L2","2720"]
[600704824,"2022-03-01","27.97","L2","2720"]
[601321828,"2025-04-01","7.01","L2","2720"]
[600237938,"2022-03-01","282.06","L2","2720"]
[600563653,"2022-03-01","146.61","geen","2720"]
[600762048,"2022-03-01","7.47","geen","2720"]
[600597050,"2022-03-01","9.88","L2","2720"]
[600601355,"2022-03-01","163.16","L2","2720"]
[600604665,"2022-03-01","364.83","geen","2720"]
[600604665,"2022-03-01","86.65","geen","2720"]
[600604665,"2022-03-01","360.16","geen","2720"]
[600606636,"2022-03-01","67.99","L2","2720"]
[600606965,"2022-03-01","6.18","L2","2720"]
[165259067,"2022-03-01","16.2","L2","2720"]
[601098751,"2023-10-01","13.7","geen","2720"]
[494360054,"2022-03-01","173.76","geen","2720"]
[600765469,"2022-03-01","1951.1","geen","2720"]
[600765469,"2022-03-01","4.15","geen","2720"]
[600596503,"2022-03-01","28.12","L2","2720"]
[600596505,"2022-03-01","67.99","L2","2720"]
[600596506,"2022-03-01","2.58","L2","2720"]
[600597101,"2022-03-01","130.26","geen","2720"]
[600597613,"2022-03-01","13.86","geen","2720"]
[600606996,"2022-03-01","86.53","L2","2720"]
[600607001,"2022-03-01","5.09","L2","2720"]
[600607918,"2022-03-01","7.56","L2","2720"]
[600607920,"2022-03-01","49.55","L2","2720"]
[412294042,"2022-03-01","13.58","L2","2720"]
[193330068,"2022-03-01","167.45","L2","2720"]
[193330068,"2022-03-01","6.52","L2","2720"]
[193330018,"2022-03-01","7.84","L2","2720"]
[177259063,"2022-03-01","7.41","L2","2720"]
[600512673,"2022-03-01","6.62","L2","2720"]
[600389307,"2022-03-01","388.09","geen","2720"]
[600676983,"2022-03-01","114.51","geen","2720"]
[601074311,"2023-08-01","55.4","geen","2720"]
[600597644,"2022-03-01","20.55","L2","2720"]
[600598737,"2022-03-01","47.43","L2","2720"]
[600599253,"2022-03-01","38.88","geen","2720"]
[600522429,"2022-03-01","6.25","L2","2720"]
[600522429,"2022-03-01","6.23","L2","2720"]
[601082100,"2023-08-01","387.78","L2","2720"]
[601082100,"2023-08-01","3.94","geen","2720"]
[600597160,"2022-03-01","14.62","L2","2720"]
[600599815,"2022-03-01","5.85","geen","2720"]
[600599830,"2022-03-01","3.62","L2","2720"]
[600600372,"2022-03-01","64.87","L2","2720"]
[600607379,"2022-03-01","2.89","L2","2720"]
[600607678,"2022-03-01","5.18","geen","2720"]
[601317614,"2025-04-01","46.43","L2","2720"]
[601069029,"2023-08-01","31.46","L2","2720"]
[152275072,"2022-03-01","684.36","L2","2720"]
[600405810,"2022-03-01","58.05","L2","2720"]
[600407961,"2022-03-01","19.65","geen","2720"]
[600407961,"2022-03-01","17.47","geen","2720"]
[600408250,"2022-03-01","18.81","geen","2720"]
[600411723,"2022-03-01","95.3","geen","2720"]
[600411723,"2022-03-01","88.66","geen","2720"]
[600411748,"2022-03-01","15.92","L2","2720"]
[600411748,"2022-03-01","103.23","geen","2720"]
[600624438,"2022-03-01","56.24","geen","2720"]
[600955832,"2022-06-01","5.49","L2","2720"]
[600596047,"2022-03-01","14.29","L2","2720"]
[600603759,"2022-03-01","4.34","L2","2720"]
[600608718,"2022-03-01","5.42","L2","2720"]
[600775438,"2022-03-01","46.47","L2","2720"]
[601069030,"2023-08-01","33.33","L2","2720"]
[600416640,"2022-03-01","4.28","L2","2720"]
[600421779,"2022-03-01","106.03","L2","2720"]
[600602079,"2022-03-01","425.49","geen","2720"]
[600607433,"2022-03-01","9.59","geen","2720"]
[600607767,"2022-03-01","5.33","L2","2720"]
[600948298,"2022-06-01","16.22","L2","2720"]
[600948298,"2022-06-01","15.52","L2","2720"]
[601327622,"2025-04-01","10.96","L2","2720"]
[600108067,"2022-03-01","577.3","geen","2720"]
[600111717,"2022-03-01","11.87","geen","2720"]
[600426595,"2022-03-01","74.06","geen","2720"]
[600594976,"2022-03-01","154.61","L2","2720"]
[600595540,"2022-03-01","7.3","L2","2720"]
[600598361,"2022-03-01","29.38","L2","2720"]
[600598893,"2022-03-01","4.72","geen","2720"]
[600606831,"2022-03-01","137.51","L2","2720"]
[600608821,"2022-03-01","9.65","L2","2720"]
[600608821,"2022-03-01","9.94","L2","2720"]
[601098187,"2023-09-01","4.48","geen","2720"]
[600124404,"2022-03-01","52.35","L2","2720"]
[600589641,"2022-03-01","9.99","geen","2720"]
[601110303,"2023-11-01","8.37","geen","2720"]
[600594990,"2022-03-01","24.96","L2","2720"]
[600598907,"2022-03-01","6.36","geen","2720"]
[600607485,"2022-03-01","4.67","L2","2720"]
[600490484,"2022-03-01","0.7","geen","2720"]
[169302071,"2022-03-01","25.68","geen","2720"]
[600594734,"2022-03-01","443.48","L2","2720"]
[601116015,"2023-11-01","87.54","L2","2720"]
[601116015,"2023-11-01","79.46","L2","2720"]
[600597320,"2022-03-01","9.16","L2","2720"]
[600597840,"2022-03-01","8.97","L2","2720"]
[600598432,"2022-03-01","525.19","geen","2720"]
[600598444,"2022-03-01","18.01","L2","2720"]
[600599459,"2022-03-01","10.46","L2","2720"]
[600602160,"2022-03-01","16.22","L2","2720"]
[600602160,"2022-03-01","191.27","L2","2720"]
[600602160,"2022-03-01","159.88","L2","2720"]
[600602160,"2022-03-01","134.39","L2","2720"]
[600608210,"2022-03-01","3.06","L2","2720"]
[600609557,"2022-03-01","122.56","geen","2720"]
[180274068,"2022-03-01","5.37","L2","2720"]
[180274068,"2022-03-01","6.05","L2","2720"]
[600642997,"2022-03-01","15.94","geen","2720"]
[601116659,"2023-11-01","43.89","L2","2720"]
[600598966,"2022-03-01","182.8","geen","2720"]
[600598966,"2022-03-01","78.5","geen","2720"]
[600598966,"2022-03-01","149.76","geen","2720"]
[600598966,"2022-03-01","13.19","geen","2720"]
[600598966,"2022-03-01","165.12","geen","2720"]
[600598966,"2022-03-01","267.21","geen","2720"]
[600602220,"2022-03-01","19.5","L2","2720"]
[600607905,"2022-03-01","127.04","L2","2720"]
[600609172,"2022-03-01","43.26","L2","2720"]
[600609558,"2022-03-01","2.29","L2","2720"]
[601319755,"2025-04-01","9.73","L2","2720"]
[182278082,"2022-03-01","101.68","geen","2720"]
[185273101,"2022-03-01","7.15","L2","2720"]
[185274093,"2022-03-01","37.25","L2","2720"]
[246370052,"2022-03-01","218.62","L2","2720"]
[246370052,"2022-03-01","218.58","L2","2720"]
[247353005,"2022-03-01","9.61","geen","2720"]
[600891961,"2022-03-01","217.57","geen","2720"]
[600995676,"2023-01-01","177.82","geen","2720"]
[601140639,"2023-12-01","4.1","geen","2720"]
[601140682,"2023-12-01","41.7","geen","2720"]
[600597405,"2022-03-01","16.22","geen","2720"]
[600597408,"2022-03-01","7.06","L2","2720"]
[600598998,"2022-03-01","5.04","L2","2720"]
[600601110,"2022-03-01","14.56","L2","2720"]
[600608296,"2022-03-01","6.04","L2","2720"]
[600609315,"2022-03-01","4.15","L2","2720"]
[600493920,"2022-03-01","382.02","L2","2720"]
[600715990,"2022-03-01","99.52","geen","2720"]
[600893612,"2022-03-01","12.56","L2","2720"]
[600893707,"2022-03-01","6.73","geen","2720"]
[600893707,"2022-03-01","1958.39","geen","2720"]
[600597417,"2022-03-01","4.11","geen","2720"]
[600597418,"2022-03-01","88.87","L2","2720"]
[600598518,"2022-03-01","11.36","L2","2720"]
[600598526,"2022-03-01","293.52","L2","2720"]
[600604997,"2022-03-01","12.29","L2","2720"]
[601318081,"2025-04-01","241.48","L2","2720"]
[601318081,"2025-04-01","233.72","L2","2720"]
[601318076,"2025-04-01","11.46","L2","2720"]
[204243050,"2022-03-01","6.96","geen","2720"]
[204243053,"2022-03-01","10.98","L2","2720"]
[600577452,"2022-03-01","153.82","L2","2720"]
[600604108,"2022-03-01","114.22","geen","2720"]
[600727068,"2022-03-01","36.8","L2","2720"]
[600727068,"2022-03-01","36.62","L2","2720"]
[600727198,"2022-03-01","3.37","L2","2720"]
[600907972,"2022-03-01","5.81","geen","2720"]
[600907974,"2022-03-01","4.37","geen","2720"]
[600907974,"2022-03-01","227.18","geen","2720"]
[601153720,"2024-01-01","54.03","L2","2720"]
[601154283,"2024-01-01","58.74","L2","2720"]
[601154283,"2024-01-01","8.44","L2","2720"]
[601162061,"2024-01-01","6.85","geen","2720"]
[600595179,"2022-03-01","17.52","L2","2720"]
[600595182,"2022-03-01","36.89","L2","2720"]
[600598555,"2022-03-01","3.49","geen","2720"]
[600602856,"2022-03-01","12.64","L2","2720"]
[600602856,"2022-03-01","30.64","L2","2720"]
[600609669,"2022-03-01","5.8","L2","2720"]
[600610311,"2022-03-01","4.68","geen","2720"]
[601327686,"2025-04-01","221.58","L2","2720"]
[600947851,"2022-06-01","5.93","L2","2720"]
[600947851,"2022-06-01","5.47","L2","2720"]
[600728314,"2022-03-01","118.86","geen","2720"]
[600730007,"2022-03-01","228.19","geen","2720"]
[600730007,"2022-03-01","7.39","geen","2720"]
[600915096,"2022-03-01","316.75","L2","2720"]
[600915096,"2022-03-01","318.09","L2","2720"]
[600915878,"2022-03-01","8.67","L2","2720"]
[600917993,"2022-03-01","230.69","L2","2720"]
[600918449,"2022-03-01","5.55","geen","2720"]
[601330587,"2025-04-01","7.43","L2","2720"]
[600596348,"2022-03-01","3.76","L2","2720"]
[600546856,"2022-03-01","16.14","L2","2720"]
[600546859,"2022-03-01","14.75","L2","2720"]
[600546859,"2022-03-01","143.16","L2","2720"]
[600547916,"2022-03-01","46.34","geen","2720"]
[600547916,"2022-03-01","56.93","geen","2720"]
[600549095,"2022-03-01","1.89","geen","2720"]
[600555450,"2022-03-01","30.98","L2","2720"]
[600555779,"2022-03-01","587.33","L2","2720"]
[600557262,"2022-03-01","50.91","L2","2720"]
[600561040,"2022-03-01","4.92","geen","2720"]
[600561236,"2022-03-01","50.19","L2","2720"]
[600541018,"2022-03-01","36.01","L2","2720"]
[600541520,"2022-03-01","23.9","geen","2720"]
[600542551,"2022-03-01","5.22","L2","2720"]
[600543064,"2022-03-01","4.76","geen","2720"]
[600543064,"2022-03-01","155.39","geen","2720"]
[600543065,"2022-03-01","11.08","geen","2720"]
[600543066,"2022-03-01","3.47","geen","2720"]
[600557679,"2022-03-01","39.21","L2","2720"]
[600562149,"2022-03-01","115.96","L2","2720"]
[600541034,"2022-03-01","10.03","L2","2720"]
[600541034,"2022-03-01","434.56","L2","2720"]
[600542580,"2022-03-01","5.84","L2","2720"]
[600547460,"2022-03-01","432.02","L2","2720"]
[600555041,"2022-03-01","14.45","L2","2720"]
[600555268,"2022-03-01","15.64","L2","2720"]
[600540072,"2022-03-01","40.24","L2","2720"]
[600544777,"2022-03-01","170.55","L2","2720"]
[600544777,"2022-03-01","391.96","L2","2720"]
[600544779,"2022-03-01","4.77","L2","2720"]
[600545753,"2022-03-01","44.99","L2","2720"]
[600548618,"2022-03-01","13.34","geen","2720"]
[600549724,"2022-03-01","6.82","L2","2720"]
[600553271,"2022-03-01","5.35","L2","2720"]
[600555084,"2022-03-01","103.24","geen","2720"]
[600555091,"2022-03-01","39.16","L2","2720"]
[600555853,"2022-03-01","18.65","L2","2720"]
[600557338,"2022-03-01","109.58","L2","2720"]
[600557338,"2022-03-01","7.69","L2","2720"]
[601055781,"2023-06-01","156.93","L2","2720"]
[601055781,"2023-06-01","157.14","L2","2720"]
[600412120,"2022-03-01","26","L2","2720"]
[231527083,"2022-03-01","12.32","L2","2720"]
[600542140,"2022-03-01","234.08","L2","2720"]
[600542142,"2022-03-01","6.75","L2","2720"]
[600548099,"2022-03-01","65.36","L2","2720"]
[600549232,"2022-03-01","4.89","L2","2720"]
[600549766,"2022-03-01","200.12","L2","2720"]
[600552310,"2022-03-01","12.94","L2","2720"]
[600554910,"2022-03-01","3","L2","2720"]
[600555597,"2022-03-01","5.73","geen","2720"]
[600557771,"2022-03-01","126.85","geen","2720"]
[600557776,"2022-03-01","124.42","geen","2720"]
[600784054,"2022-03-01","4.84","L2","2720"]
[600564733,"2022-03-01","2.14","L2","2720"]
[600564739,"2022-03-01","22.3","L2","2720"]
[600565151,"2022-03-01","71.58","geen","2720"]
[600565293,"2022-03-01","20.43","L2","2720"]
[600541641,"2022-03-01","25.69","L2","2720"]
[600543236,"2022-03-01","18.01","L2","2720"]
[600543747,"2022-03-01","1.2","L2","2720"]
[600545358,"2022-03-01","64.98","L2","2720"]
[600546441,"2022-03-01","3.15","L2","2720"]
[600551283,"2022-03-01","7.47","L2","2720"]
[600554934,"2022-03-01","72.4","L2","2720"]
[600554958,"2022-03-01","3.67","L2","2720"]
[600556261,"2022-03-01","2.28","L2","2720"]
[600557374,"2022-03-01","101.8","geen","2720"]
[600557385,"2022-03-01","17.97","L2","2720"]
[600557385,"2022-03-01","176.89","L2","2720"]
[600557386,"2022-03-01","102","L2","2720"]
[231526047,"2022-03-01","131.49","L2","2720"]
[601055638,"2023-06-01","70.61","L2","2720"]
[230526066,"2022-03-01","38.46","L2","2720"]
[600555967,"2022-03-01","100.35","L2","2720"]
[600556306,"2022-03-01","4.94","L2","2720"]
[600557826,"2022-03-01","7.21","geen","2720"]
[600557830,"2022-03-01","254.21","L2","2720"]
[600557831,"2022-03-01","112.74","geen","2720"]
[600557837,"2022-03-01","65.61","L2","2720"]
[600557840,"2022-03-01","330.13","geen","2720"]
[600558911,"2022-03-01","143.7","L2","2720"]
[600558911,"2022-03-01","13.41","L2","2720"]
[600420473,"2022-03-01","46","L2","2720"]
[600567945,"2022-03-01","5.86","L2","2720"]
[600543816,"2022-03-01","4.72","geen","2720"]
[600543816,"2022-03-01","182.11","geen","2720"]
[600550828,"2022-03-01","2.56","geen","2720"]
[600556339,"2022-03-01","52.53","L2","2720"]
[600558295,"2022-03-01","5.9","geen","2720"]
[600558914,"2022-03-01","35.98","geen","2720"]
[600558932,"2022-03-01","18.2","L2","2720"]
[600540740,"2022-03-01","14.3","L2","2720"]
[600543322,"2022-03-01","4.97","L2","2720"]
[600543851,"2022-03-01","4.33","L2","2720"]
[600543853,"2022-03-01","10.56","L2","2720"]
[600545449,"2022-03-01","97.98","L2","2720"]
[600545922,"2022-03-01","7.62","L2","2720"]
[600558325,"2022-03-01","12.71","L2","2720"]
[231525045,"2022-03-01","3.73","L2","2720"]
[600565306,"2022-03-01","24.19","L2","2720"]
[600541745,"2022-03-01","65.81","L2","2720"]
[600543878,"2022-03-01","170.22","L2","2720"]
[600550432,"2022-03-01","282.82","L2","2720"]
[600554092,"2022-03-01","5.56","L2","2720"]
[600556059,"2022-03-01","8.75","L2","2720"]
[600556766,"2022-03-01","4.2","L2","2720"]
[600561412,"2022-03-01","18.18","L2","2720"]
[600543911,"2022-03-01","31.09","geen","2720"]
[600545520,"2022-03-01","18.63","L2","2720"]
[600545520,"2022-03-01","172.55","L2","2720"]
[600546029,"2022-03-01","78.31","L2","2720"]
[600546624,"2022-03-01","0.28","geen","2720"]
[600546629,"2022-03-01","2.68","L2","2720"]
[600547229,"2022-03-01","13.28","L2","2720"]
[600547720,"2022-03-01","135.44","geen","2720"]
[600550928,"2022-03-01","6.39","L2","2720"]
[600552478,"2022-03-01","23.3","L2","2720"]
[600552981,"2022-03-01","66.23","L2","2720"]
[600558433,"2022-03-01","107.31","L2","2720"]
[600901493,"2022-03-01","140.65","geen","2720"]
[230526069,"2022-03-01","49.8","L2","2720"]
[600561576,"2022-03-01","313.97","L2","2720"]
[600561674,"2022-03-01","4.46","L2","2720"]
[600562200,"2022-03-01","22.41","L2","2720"]
[600563340,"2022-03-01","29.14","geen","2720"]
[600563651,"2022-03-01","11.01","geen","2720"]
[600542380,"2022-03-01","12.94","L2","2720"]
[600558437,"2022-03-01","15.63","L2","2720"]
[230526104,"2022-03-01","142.17","L2","2720"]
[600565339,"2022-03-01","47.55","L2","2720"]
[600565342,"2022-03-01","7.92","L2","2720"]
[600565344,"2022-03-01","95.22","L2","2720"]
[600565473,"2022-03-01","5.05","L2","2720"]
[600540861,"2022-03-01","11.06","L2","2720"]
[600540862,"2022-03-01","289.82","L2","2720"]
[600550018,"2022-03-01","11.05","L2","2720"]
[600550978,"2022-03-01","4.13","L2","2720"]
[600560552,"2022-03-01","3.29","L2","2720"]
[600560553,"2022-03-01","19.3","L2","2720"]
[230527023,"2022-03-01","119.38","L2","2720"]
[600566062,"2022-03-01","186.39","L2","2720"]
[600566179,"2022-03-01","4.19","L2","2720"]
[600562298,"2022-03-01","7.51","L2","2720"]
[600545598,"2022-03-01","11.39","L2","2720"]
[600547808,"2022-03-01","166.51","L2","2720"]
[600550520,"2022-03-01","65.22","L2","2720"]
[600552074,"2022-03-01","91.98","L2","2720"]
[600560947,"2022-03-01","141.87","L2","2720"]
[600562107,"2022-03-01","190.88","L2","2720"]
[600542986,"2022-03-01","3.6","L2","2720"]
[600544011,"2022-03-01","6.38","L2","2720"]
[600544011,"2022-03-01","154.81","L2","2720"]
[600547332,"2022-03-01","3.68","L2","2720"]
[600548427,"2022-03-01","2.06","L2","2720"]
[600548997,"2022-03-01","13.25","geen","2720"]
[600550084,"2022-03-01","7.78","L2","2720"]
[600552606,"2022-03-01","30.42","L2","2720"]
[600552609,"2022-03-01","36.25","geen","2720"]
[600552610,"2022-03-01","19.81","L2","2720"]
[600558080,"2022-03-01","207.95","L2","2720"]
[600558080,"2022-03-01","3.78","L2","2720"]
[600566941,"2022-03-01","2.44","L2","2720"]
[600564591,"2022-03-01","167.78","L2","2720"]
[600541970,"2022-03-01","218.04","L2","2720"]
[600541973,"2022-03-01","58.16","L2","2720"]
[600546819,"2022-03-01","79.96","L2","2720"]
[600553701,"2022-03-01","5.46","L2","2720"]
[600562373,"2022-03-01","166.73","L2","2720"]
[600565046,"2022-03-01","7.23","L2","2720"]
[600565386,"2022-03-01","21.1","L2","2720"]
[600565537,"2022-03-01","17.74","geen","2720"]
[231525031,"2022-03-01","10.34","L2","2720"]
[232525009,"2022-03-01","99.56","geen","2720"]
[601264101,"2024-11-01","1.45","geen","2720"]
[601267007,"2024-11-01","32.34","L2","2720"]
[601267007,"2024-11-01","7.22","L2","2720"]
[226536035,"2022-03-01","81.61","L2","2720"]
[237522019,"2022-03-01","68.93","geen","2720"]
[160304096,"2022-03-01","7.35","geen","2720"]
[600415134,"2022-03-01","9.74","geen","2720"]
[158309072,"2022-03-01","55.78","geen","2720"]
[239547007,"2022-03-01","83.2","geen","2720"]
[235286013,"2022-03-01","4.3","L2","2720"]
[601260180,"2024-10-01","0.93","L2","2720"]
[600756674,"2022-03-01","11.55","L2","2720"]
[231526075,"2022-03-01","10.61","L2","2720"]
[505351041,"2022-03-01","16.59","L2","2720"]
[230526105,"2022-03-01","55.81","geen","2720"]
[372259010,"2022-03-01","150.23","L2","2720"]
[372259010,"2022-03-01","149.7","L2","2720"]
[140229007,"2022-03-01","65.53","L2","2720"]
[601055757,"2023-06-01","8.61","L2","2720"]
[601055757,"2023-06-01","8.51","L2","2720"]
[600622104,"2022-03-01","33.49","geen","2720"]
[231525028,"2022-03-01","95.92","L2","2720"]
[231525028,"2022-03-01","3.14","L2","2720"]
[230526057,"2022-03-01","9.5","geen","2720"]
[600751845,"2022-03-01","3.85","L2","2720"]
[99180035,"2022-03-01","4.75","geen","2720"]
[600851680,"2022-03-01","217.74","L2","2720"]
[514340045,"2022-03-01","97.23","L2","2720"]
[287595031,"2022-03-01","7.95","geen","2720"]
[600173111,"2022-03-01","155.82","L2","2720"]
[600813192,"2022-03-01","3.41","L2","2720"]
[600813192,"2022-03-01","3.66","L2","2720"]
[600813190,"2022-03-01","19.96","L2","2720"]
[600813190,"2022-03-01","20.68","L2","2720"]
[231526048,"2022-03-01","52.38","L2","2720"]
[231526010,"2022-03-01","11.89","L2","2720"]
[600392536,"2022-03-01","38.87","L2","2720"]
[601055875,"2023-06-01","72.12","geen","2720"]
[600707729,"2022-03-01","99.01","L2","2720"]
[237522006,"2022-03-01","10.35","L2","2720"]
[601209976,"2024-05-01","154.3","L2","2720"]
[231526050,"2022-03-01","33.38","L2","2720"]
[241533017,"2022-03-01","0.14","L2","2720"]
[231527082,"2022-03-01","157.81","geen","2720"]
[600911196,"2022-03-01","5.48","geen","2720"]
[601209975,"2024-05-01","2.09","L2","2720"]
[601260777,"2024-10-01","29.74","L2","2720"]
[601055756,"2023-06-01","76.53","L2","2720"]
[601055756,"2023-06-01","75.91","L2","2720"]
[230527053,"2022-03-01","10.85","L2","2720"]
[224519003,"2022-03-01","9.54","L2","2720"]
[230525026,"2022-03-01","11.38","L2","2720"]
[108214008,"2022-03-01","28.07","geen","2720"]
[230526054,"2022-03-01","10.03","geen","2720"]
[226536026,"2022-03-01","57.12","L2","2720"]
[226536057,"2022-03-01","25.06","L2","2720"]
[286594010,"2022-03-01","78.65","geen","2720"]
[601055775,"2023-06-01","14.48","L2","2720"]
[601055775,"2023-06-01","14.76","L2","2720"]
[238548003,"2022-03-01","104.07","geen","2720"]
[226536032,"2022-03-01","60.53","L2","2720"]
[230527035,"2022-03-01","95.12","geen","2720"]
[189331210,"2022-03-01","48.75","L2","2720"]
[226536019,"2022-03-01","72.4","L2","2720"]
[226536019,"2022-03-01","14.39","L2","2720"]
[601164577,"2024-01-01","85.12","L2","2720"]
[601164577,"2024-01-01","209.62","L2","2720"]
[361062025,"2022-03-01","584.06","geen","2720"]
[361062025,"2022-03-01","664.5","geen","2720"]
[361062025,"2022-03-01","735.4","geen","2720"]
[361062025,"2022-03-01","771.45","geen","2720"]
[600420705,"2022-03-01","13.86","L2","2720"]
[189331184,"2022-03-01","20.09","geen","2720"]
[601041998,"2023-05-01","204.41","L2","2720"]
[600420481,"2022-03-01","22","L2","2720"]
[230526106,"2022-03-01","174.49","L2","2720"]
[230526106,"2022-03-01","7.57","L2","2720"]
[226536044,"2022-03-01","69.46","geen","2720"]
[226536044,"2022-03-01","49.41","geen","2720"]
[600753625,"2022-03-01","134.59","L2","2720"]
[600379387,"2022-03-01","11.75","L2","2720"]
[600383756,"2022-03-01","10.15","L2","2720"]
[600383756,"2022-03-01","9.9","L2","2720"]
[600383757,"2022-03-01","71.47","L2","2720"]
[600383757,"2022-03-01","71.17","L2","2720"]
[600383761,"2022-03-01","7.97","L2","2720"]
[600383851,"2022-03-01","16.31","L2","2720"]
[600107127,"2022-03-01","10.99","L2","2720"]
[600184550,"2022-03-01","28.13","L2","2720"]
[600234397,"2022-03-01","16.87","L2","2720"]
[600237959,"2022-03-01","8.57","L2","2720"]
[600237960,"2022-03-01","5.18","L2","2720"]
[600237961,"2022-03-01","87.11","L2","2720"]
[600237964,"2022-03-01","59.08","L2","2720"]
[600379563,"2022-03-01","49.2","L2","2720"]
[600411521,"2022-03-01","18.54","geen","2720"]
[477420116,"2022-03-01","35.11","L2","2720"]
[505353069,"2022-03-01","77.08","L2","2720"]
[513341094,"2022-03-01","5.96","L2","2720"]
[600159305,"2022-03-01","24.39","L2","2720"]
[600159418,"2022-03-01","10.73","geen","2720"]
[600159439,"2022-03-01","1.47","geen","2720"]
[600239324,"2022-03-01","4.92","L2","2720"]
[600246154,"2022-03-01","7.64","L2","2720"]
[600271739,"2022-03-01","9.56","L2","2720"]
[600271870,"2022-03-01","65.75","geen","2720"]
[600285218,"2022-03-01","106.17","geen","2720"]
[600372932,"2022-03-01","60.38","L2","2720"]
[600107981,"2022-03-01","151.94","geen","2720"]
[600108034,"2022-03-01","21.35","geen","2720"]
[600239330,"2022-03-01","24.74","geen","2720"]
[600239331,"2022-03-01","81.32","L2","2720"]
[600239401,"2022-03-01","54.58","L2","2720"]
[600239433,"2022-03-01","17.09","geen","2720"]
[600285224,"2022-03-01","19.36","geen","2720"]
[600373128,"2022-03-01","13.19","L2","2720"]
[600111761,"2022-03-01","50.67","geen","2720"]
[600111768,"2022-03-01","49.08","L2","2720"]
[600111771,"2022-03-01","240.68","geen","2720"]
[600111820,"2022-03-01","73.52","geen","2720"]
[600111836,"2022-03-01","170.13","L2","2720"]
[600111836,"2022-03-01","9.25","L2","2720"]
[600111837,"2022-03-01","218.99","L2","2720"]
[600111837,"2022-03-01","10.97","L2","2720"]
[600111837,"2022-03-01","60.88","L2","2720"]
[600120563,"2022-03-01","15.2","L2","2720"]
[600120596,"2022-03-01","92.83","L2","2720"]
[600124879,"2022-03-01","453.27","geen","2720"]
[600254417,"2022-03-01","143.76","geen","2720"]
[600273764,"2022-03-01","10.89","L2","2720"]
[600360705,"2022-03-01","6.61","L2","2720"]
[600360708,"2022-03-01","9.96","L2","2720"]
[600360719,"2022-03-01","6.4","L2","2720"]
[600360719,"2022-03-01","88.05","L2","2720"]
[600360721,"2022-03-01","12.98","L2","2720"]
[600360809,"2022-03-01","56.64","L2","2720"]
[600360809,"2022-03-01","11.18","L2","2720"]
[600360810,"2022-03-01","12.04","geen","2720"]
[600360810,"2022-03-01","107.52","L2","2720"]
[600360812,"2022-03-01","7.64","L2","2720"]
[600360813,"2022-03-01","11.48","L2","2720"]
[600360814,"2022-03-01","31","L2","2720"]
[600373284,"2022-03-01","66.3","L2","2720"]
[600373372,"2022-03-01","77.04","L2","2720"]
[600373401,"2022-03-01","17.13","L2","2720"]
[514343038,"2022-03-01","47.01","L2","2720"]
[600105438,"2022-03-01","15.45","geen","2720"]
[600105470,"2022-03-01","11.44","geen","2720"]
[600105473,"2022-03-01","191.55","geen","2720"]
[600111872,"2022-03-01","8.63","L2","2720"]
[600111925,"2022-03-01","208.67","geen","2720"]
[600111964,"2022-03-01","15.04","L2","2720"]
[600111964,"2022-03-01","176.15","L2","2720"]
[600122538,"2022-03-01","5.24","L2","2720"]
[600124982,"2022-03-01","12.22","geen","2720"]
[600188503,"2022-03-01","6.08","L2","2720"]
[600255225,"2022-03-01","17.46","L2","2720"]
[600255225,"2022-03-01","92.8","L2","2720"]
[600360868,"2022-03-01","9.18","L2","2720"]
[600360916,"2022-03-01","108.45","L2","2720"]
[600360917,"2022-03-01","12.79","L2","2720"]
[600360985,"2022-03-01","224.65","geen","2720"]
[600360997,"2022-03-01","11.81","geen","2720"]
[600361022,"2022-03-01","62.06","L2","2720"]
[600370516,"2022-03-01","24.87","L2","2720"]
[600370517,"2022-03-01","12.52","geen","2720"]
[600373599,"2022-03-01","215.25","L2","2720"]
[600373599,"2022-03-01","11.92","L2","2720"]
[600461213,"2022-03-01","26.3","L2","2720"]
[600093798,"2022-03-01","53.34","L2","2720"]
[600094016,"2022-03-01","14.05","L2","2720"]
[600105607,"2022-03-01","205.44","geen","2720"]
[600152730,"2022-03-01","55.24","L2","2720"]
[600255753,"2022-03-01","7.36","L2","2720"]
[600287687,"2022-03-01","25.49","L2","2720"]
[600287687,"2022-03-01","28.27","L2","2720"]
[600361046,"2022-03-01","8.37","geen","2720"]
[600475213,"2022-03-01","6.08","geen","2720"]
[600265240,"2022-03-01","29.99","L2","2720"]
[600265240,"2022-03-01","129.92","L2","2720"]
[600361206,"2022-03-01","131.45","L2","2720"]
[600361255,"2022-03-01","12.41","geen","2720"]
[600361255,"2022-03-01","139.37","L2","2720"]
[600361342,"2022-03-01","5.36","geen","2720"]
[600361381,"2022-03-01","129","L2","2720"]
[600361381,"2022-03-01","8.73","L2","2720"]
[600433861,"2022-03-01","56.84","L2","2720"]
[600361439,"2022-03-01","43.95","L2","2720"]
[600361501,"2022-03-01","5.13","L2","2720"]
[600374328,"2022-03-01","10.4","L2","2720"]
[600434394,"2022-03-01","14.8","L2","2720"]
[600421131,"2022-03-01","23.09","L2","2720"]
[600421141,"2022-03-01","15.57","L2","2720"]
[600385496,"2022-03-01","557.03","geen","2720"]
[600385496,"2022-03-01","9.92","L2","2720"]
[600106113,"2022-03-01","481.82","geen","2720"]
[600113985,"2022-03-01","11.93","L2","2720"]
[600155464,"2022-03-01","8.84","geen","2720"]
[600361569,"2022-03-01","12.14","L2","2720"]
[600361639,"2022-03-01","71.96","L2","2720"]
[600381838,"2022-03-01","8.97","L2","2720"]
[600419115,"2022-03-01","68.91","geen","2720"]
[600419117,"2022-03-01","22.36","geen","2720"]
[600420167,"2022-03-01","16.72","geen","2720"]
[600421367,"2022-03-01","22.49","L2","2720"]
[600421367,"2022-03-01","67.18","geen","2720"]
[600424000,"2022-03-01","10.62","L2","2720"]
[600424657,"2022-03-01","46.39","L2","2720"]
[600385664,"2022-03-01","121.01","L2","2720"]
[600388870,"2022-03-01","15.18","L2","2720"]
[600388870,"2022-03-01","461","L2","2720"]
[600388870,"2022-03-01","461.15","L2","2720"]
[600389877,"2022-03-01","62.57","L2","2720"]
[600392012,"2022-03-01","32.86","L2","2720"]
[600112549,"2022-03-01","13.49","L2","2720"]
[600119877,"2022-03-01","19.67","geen","2720"]
[600361705,"2022-03-01","112.29","L2","2720"]
[600361705,"2022-03-01","224.74","L2","2720"]
[600361705,"2022-03-01","15.79","L2","2720"]
[600361852,"2022-03-01","95.72","L2","2720"]
[600363590,"2022-03-01","13.34","L2","2720"]
[600371519,"2022-03-01","12.07","L2","2720"]
[600374861,"2022-03-01","9.39","L2","2720"]
[600374861,"2022-03-01","88.84","L2","2720"]
[600381982,"2022-03-01","195.71","L2","2720"]
[600381982,"2022-03-01","196.35","L2","2720"]
[600416248,"2022-03-01","5.93","L2","2720"]
[600418055,"2022-03-01","28.56","L2","2720"]
[600422070,"2022-03-01","89.64","geen","2720"]
[600387079,"2022-03-01","28.78","L2","2720"]
[600389990,"2022-03-01","6.67","L2","2720"]
[600399013,"2022-03-01","68.8","L2","2720"]
[600399013,"2022-03-01","68.5","L2","2720"]
[600401125,"2022-03-01","65.45","geen","2720"]
[600197302,"2022-03-01","71.69","L2","2720"]
[600371573,"2022-03-01","52.82","L2","2720"]
[600371660,"2022-03-01","13.97","L2","2720"]
[600371682,"2022-03-01","9.56","geen","2720"]
[600374994,"2022-03-01","79.56","L2","2720"]
[600382238,"2022-03-01","134.22","L2","2720"]
[600420698,"2022-03-01","90.15","geen","2720"]
[600420698,"2022-03-01","323.52","geen","2720"]
[600420698,"2022-03-01","251.5","geen","2720"]
[600420789,"2022-03-01","74.25","geen","2720"]
[600420789,"2022-03-01","74.31","geen","2720"]
[600420792,"2022-03-01","41.58","geen","2720"]
[600426602,"2022-03-01","71.82","L2","2720"]
[600388245,"2022-03-01","19.6","L2","2720"]
[600393641,"2022-03-01","16.72","L2","2720"]
[600393652,"2022-03-01","14.86","geen","2720"]
[600439889,"2022-03-01","73.83","geen","2720"]
[600145565,"2022-03-01","3.63","geen","2720"]
[600372080,"2022-03-01","10.91","L2","2720"]
[600382312,"2022-03-01","66.14","L2","2720"]
[600382314,"2022-03-01","59.77","L2","2720"]
[600386615,"2022-03-01","15.26","L2","2720"]
[600387492,"2022-03-01","61.3","L2","2720"]
[600388281,"2022-03-01","8.71","L2","2720"]
[600388281,"2022-03-01","173.57","J22","2720"]
[600388329,"2022-03-01","25.75","L2","2720"]
[600388390,"2022-03-01","46.83","geen","2720"]
[600388391,"2022-03-01","164.03","geen","2720"]
[600388393,"2022-03-01","231.96","geen","2720"]
[600388393,"2022-03-01","8.81","geen","2720"]
[600390564,"2022-03-01","14.92","L2","2720"]
[600390564,"2022-03-01","114.34","L2","2720"]
[600392693,"2022-03-01","12.92","L2","2720"]
[600393852,"2022-03-01","99.99","L2","2720"]
[600394820,"2022-03-01","190.43","geen","2720"]
[600406274,"2022-03-01","46.53","geen","2720"]
[600406274,"2022-03-01","12.02","L2","2720"]
[600409104,"2022-03-01","9.85","geen","2720"]
[600434769,"2022-03-01","65.07","L2","2720"]
[600114741,"2022-03-01","112.48","L2","2720"]
[600201519,"2022-03-01","30.55","L2","2720"]
[600378836,"2022-03-01","7.64","L2","2720"]
[600388678,"2022-03-01","6.64","L2","2720"]
[600392941,"2022-03-01","14.99","L2","2720"]
[600394056,"2022-03-01","13.42","L2","2720"]
[600397545,"2022-03-01","16.63","L2","2720"]
[600400044,"2022-03-01","13.96","geen","2720"]
[600403050,"2022-03-01","21.13","L2","2720"]
[600403051,"2022-03-01","30.88","L2","2720"]
[600409651,"2022-03-01","82.68","L2","2720"]
[600409651,"2022-03-01","19.68","L2","2720"]
[600409651,"2022-03-01","158.37","geen","2720"]
[600410365,"2022-03-01","83.51","L2","2720"]
[600435174,"2022-03-01","8.53","L2","2720"]
[600435184,"2022-03-01","8.84","L2","2720"]
[600435189,"2022-03-01","8.32","L2","2720"]
[600435189,"2022-03-01","119.31","L2","2720"]
[600114935,"2022-03-01","205.4","L2","2720"]
[600128742,"2022-03-01","10.35","L2","2720"]
[600202437,"2022-03-01","141.64","geen","2720"]
[600378999,"2022-03-01","39.58","geen","2720"]
[600379074,"2022-03-01","49.27","L2","2720"]
[600393094,"2022-03-01","106.32","geen","2720"]
[600393094,"2022-03-01","12.55","geen","2720"]
[600395652,"2022-03-01","7.39","L2","2720"]
[600395660,"2022-03-01","0.32","L2","2720"]
[600395767,"2022-03-01","111","L2","2720"]
[600395817,"2022-03-01","50.71","L2","2720"]
[600395817,"2022-03-01","10.57","L2","2720"]
[600395818,"2022-03-01","7.72","L2","2720"]
[600395818,"2022-03-01","48.64","L2","2720"]
[600395821,"2022-03-01","7.93","L2","2720"]
[600395821,"2022-03-01","50.15","L2","2720"]
[600404187,"2022-03-01","61.04","L2","2720"]
[600408225,"2022-03-01","11.9","geen","2720"]
[600408246,"2022-03-01","7.96","geen","2720"]
[600410629,"2022-03-01","98.31","geen","2720"]
[600410643,"2022-03-01","58.84","geen","2720"]
[600410658,"2022-03-01","66.83","L2","2720"]
[600444384,"2022-03-01","52.7","L2","2720"]
[600112717,"2022-03-01","15.23","L2","2720"]
[600382973,"2022-03-01","86.55","L2","2720"]
[600382983,"2022-03-01","21.31","L2","2720"]
[600382985,"2022-03-01","63.92","L2","2720"]
[600382985,"2022-03-01","13.95","L2","2720"]
[600445936,"2022-03-01","11.56","L2","2720"]
[600445941,"2022-03-01","5.18","L2","2720"]
[57171121,"2022-03-01","9.91","L2","2720"]
[157309117,"2022-03-01","4.57","L2","2720"]
[157313007,"2022-03-01","184.79","geen","2720"]
[157313099,"2022-03-01","14.98","geen","2720"]
[174311122,"2022-03-01","10.07","geen","2720"]
[174311155,"2022-03-01","17.95","L2","2720"]
[186274199,"2022-03-01","16.92","geen","2720"]
[186274199,"2022-03-01","71.59","geen","2720"]
[186275051,"2022-03-01","10.19","geen","2720"]
[186275051,"2022-03-01","145.39","geen","2720"]
[414351015,"2022-03-01","8.23","L2","2720"]
[414351015,"2022-03-01","104.25","L2","2720"]
[414351015,"2022-03-01","8.55","L2","2720"]
[415351108,"2022-03-01","122.73","L2","2720"]
[600407756,"2022-03-01","7.9","geen","2720"]
[601342747,"2025-06-01","4.35","L2","2720"]
[601344542,"2025-06-01","63.35","L2","2720"]
[601345574,"2025-06-01","4.55","geen","2720"]
[601345943,"2025-06-01","55.33","L2","2720"]
[601346974,"2025-06-01","5.53","L2","2720"]
[162306045,"2022-03-01","13.42","geen","2720"]
[186301134,"2022-03-01","47.01","L2","2720"]
[186302037,"2022-03-01","9.69","L2","2720"]
[187264034,"2022-03-01","74.12","L2","2720"]
[187264135,"2022-03-01","143.23","L2","2720"]
[187267098,"2022-03-01","20","geen","2720"]
[187268105,"2022-03-01","173.95","L2","2720"]
[189328113,"2022-03-01","15.22","L2","2720"]
[600143535,"2022-03-01","4.25","geen","2720"]
[601344899,"2025-06-01","3.24","L2","2720"]
[601345249,"2025-06-01","6.93","geen","2720"]
[601345255,"2025-06-01","2.53","geen","2720"]
[601345255,"2025-06-01","67.34","geen","2720"]
[601345258,"2025-06-01","329.44","geen","2720"]
[601346316,"2025-06-01","9.92","L2","2720"]
[158312062,"2022-03-01","69.23","geen","2720"]
[162306168,"2022-03-01","57.44","geen","2720"]
[162306184,"2022-03-01","46.26","geen","2720"]
[162306185,"2022-03-01","17.72","geen","2720"]
[162308205,"2022-03-01","13.8","L2","2720"]
[162309213,"2022-03-01","20.89","L2","2720"]
[187282061,"2022-03-01","6.77","L2","2720"]
[209247119,"2022-03-01","8.22","L2","2720"]
[209247158,"2022-03-01","112.14","L2","2720"]
[601344214,"2025-06-01","33.4","L2","2720"]
[601344215,"2025-06-01","18.64","L2","2720"]
[601344934,"2025-06-01","14.34","L2","2720"]
[601347409,"2025-06-01","3.48","L2","2720"]
[184271034,"2022-03-01","10.37","L2","2720"]
[184273053,"2022-03-01","5.81","L2","2720"]
[184276140,"2022-03-01","37.53","geen","2720"]
[186342124,"2022-03-01","26.9","L2","2720"]
[187301055,"2022-03-01","2.46","L2","2720"]
[187302012,"2022-03-01","152.7","L2","2720"]
[188265104,"2022-03-01","10.94","L2","2720"]
[192275059,"2022-03-01","71.48","geen","2720"]
[207256087,"2022-03-01","13","L2","2720"]
[239337025,"2022-03-01","5.04","L2","2720"]
[239368112,"2022-03-01","7.07","geen","2720"]
[239368112,"2022-03-01","8.86","geen","2720"]
[239368112,"2022-03-01","9.11","geen","2720"]
[601343872,"2025-06-01","62.86","geen","2720"]
[601346345,"2025-06-01","4.6","L2","2720"]
[601347045,"2025-06-01","69.83","L2","2720"]
[153303097,"2022-03-01","13.48","geen","2720"]
[163301102,"2022-03-01","12.87","L2","2720"]
[163306077,"2022-03-01","8.6","L2","2720"]
[163307063,"2022-03-01","95.01","L2","2720"]
[163307118,"2022-03-01","261.35","L2","2720"]
[163309097,"2022-03-01","6","L2,J22","2720"]
[163309107,"2022-03-01","58.16","L2","2720"]
[163309233,"2022-03-01","94.08","geen","2720"]
[163311104,"2022-03-01","4.17","geen","2720"]
[167297103,"2022-03-01","60.89","L2","2720"]
[182264009,"2022-03-01","18.47","L2","2720"]
[184278113,"2022-03-01","7.44","L2","2720"]
[184282051,"2022-03-01","146.01","L2","2720"]
[184282053,"2022-03-01","8.42","L2","2720"]
[187325214,"2022-03-01","4.83","L2","2720"]
[187341248,"2022-03-01","13","L2","2720"]
[188269075,"2022-03-01","10.67","geen","2720"]
[188282002,"2022-03-01","98.12","L2","2720"]
[195260057,"2022-03-01","45.66","L2","2720"]
[195260075,"2022-03-01","15.11","L2","2720"]
[200262053,"2022-03-01","22.08","L2","2720"]
[200262055,"2022-03-01","21.13","L2","2720"]
[200262057,"2022-03-01","31.57","L2","2720"]
[200262058,"2022-03-01","24.14","L2","2720"]
[246372103,"2022-03-01","14.28","L2","2720"]
[601343556,"2025-06-01","3.18","L2","2720"]
[601343892,"2025-06-01","2.18","L2","2720"]
[601343909,"2025-06-01","16.2","L2","2720"]
[601345318,"2025-06-01","72.33","L2","2720"]
[601345328,"2025-06-01","6.98","L2","2720"]
[601346731,"2025-06-01","138.19","L2","2720"]
[469561039,"2022-03-01","10.22","geen","2720"]
[600538116,"2022-03-01","24.26","L2","2720"]
[159307165,"2022-03-01","11.59","L2","2720"]
[163312096,"2022-03-01","49.16","geen","2720"]
[164257139,"2022-03-01","9.23","L2","2720"]
[172303054,"2022-03-01","295.93","L2","2720"]
[175306099,"2022-03-01","17.82","geen","2720"]
[210247130,"2022-03-01","6.52","L2","2720"]
[210261098,"2022-03-01","49.2","L2","2720"]
[210261102,"2022-03-01","46.76","L2","2720"]
[248375038,"2022-03-01","64.17","L2","2720"]
[601343229,"2025-06-01","488.8","L2","2720"]
[601343230,"2025-06-01","3.69","L2","2720"]
[601343232,"2025-06-01","13.9","L2","2720"]
[601344271,"2025-06-01","3.25","L2","2720"]
[601344281,"2025-06-01","5.96","L2","2720"]
[601344282,"2025-06-01","304.91","L2","2720"]
[601345352,"2025-06-01","17.26","geen","2720"]
[601345688,"2025-06-01","79.36","L2","2720"]
[601346057,"2025-06-01","2.52","L2","2720"]
[601346061,"2025-06-01","256.42","geen","2720"]
[184329081,"2022-03-01","11.39","L2","2720"]
[184331084,"2022-03-01","13.08","L2","2720"]
[189267165,"2022-03-01","9.17","geen","2720"]
[189270064,"2022-03-01","171.33","L2","2720"]
[189270064,"2022-03-01","10.32","L2","2720"]
[189271056,"2022-03-01","17.14","L2","2720"]
[190267081,"2022-03-01","88.98","L2","2720"]
[190267082,"2022-03-01","8.85","L2","2720"]
[190267082,"2022-03-01","121","L2","2720"]
[190267086,"2022-03-01","66.26","L2","2720"]
[190273056,"2022-03-01","22.53","L2","2720"]
[254317008,"2022-03-01","3.39","geen","2720"]
[601344293,"2025-06-01","5.99","geen","2720"]
[159316091,"2022-03-01","7.42","L2","2720"]
[159316098,"2022-03-01","59.54","L2","2720"]
[159316101,"2022-03-01","75.25","L2","2720"]
[160296116,"2022-03-01","166.87","geen","2720"]
[160296116,"2022-03-01","9.05","geen","2720"]
[160297116,"2022-03-01","10.53","L2","2720"]
[164306229,"2022-03-01","12.7","geen","2720"]
[164307009,"2022-03-01","9.32","geen","2720"]
[164307134,"2022-03-01","49.83","L2","2720"]
[164307139,"2022-03-01","25.95","L2","2720"]
[164308067,"2022-03-01","26.23","geen","2720"]
[211247029,"2022-03-01","31.22","L2","2720"]
[601342914,"2025-06-01","7.36","L2","2720"]
[601343270,"2025-06-01","101.82","geen","2720"]
[601343271,"2025-06-01","49.16","L2","2720"]
[601343967,"2025-06-01","21.8","L2","2720"]
[601346101,"2025-06-01","33.44","L2","2720"]
[154295079,"2022-03-01","84.91","L2","2720"]
[154295110,"2022-03-01","12.26","L2","2720"]
[154295112,"2022-03-01","20.39","L2","2720"]
[164308104,"2022-03-01","10.62","geen","2720"]
[164311056,"2022-03-01","331.5","L2","2720"]
[168307155,"2022-03-01","16.05","L2","2720"]
[168307183,"2022-03-01","69.49","geen","2720"]
[178273114,"2022-03-01","133.26","L2","2720"]
[180343086,"2022-03-01","45.33","L2","2720"]
[185268084,"2022-03-01","69.41","L2","2720"]
[185268085,"2022-03-01","155.47","L2","2720"]
[185268086,"2022-03-01","217.27","L2","2720"]
[185268086,"2022-03-01","167.27","L2","2720"]
[185268086,"2022-03-01","9.42","L2","2720"]
[205250092,"2022-03-01","134.98","L2","2720"]
[601342566,"2025-06-01","38.73","L2","2720"]
[601343278,"2025-06-01","64.79","L2","2720"]
[601344355,"2025-06-01","1.51","geen","2720"]
[601345047,"2025-06-01","7.39","L2","2720"]
[601345049,"2025-06-01","15.58","L2","2720"]
[601345055,"2025-06-01","52.72","L2","2720"]
[601346808,"2025-06-01","4.84","L2","2720"]
[601346808,"2025-06-01","407.9","L2","2720"]
[601347154,"2025-06-01","7.05","L2","2720"]
[601347575,"2025-06-01","173.15","L2","2720"]
[154302035,"2022-03-01","14.51","L2","2720"]
[160302048,"2022-03-01","15.05","L2","2720"]
[160302048,"2022-03-01","100.74","L2","2720"]
[160302048,"2022-03-01","100.75","L2","2720"]
[160307072,"2022-03-01","12.93","L2","2720"]
[160307127,"2022-03-01","25.33","L2","2720"]
[160307131,"2022-03-01","13.18","geen","2720"]
[178278056,"2022-03-01","14.18","L2","2720"]
[178280068,"2022-03-01","28.33","L2","2720"]
[601343315,"2025-06-01","236.66","L2","2720"]
[601345077,"2025-06-01","171.68","L2","2720"]
[601345087,"2025-06-01","30.7","geen","2720"]
[601346129,"2025-06-01","51.02","L2","2720"]
[601347173,"2025-06-01","8.03","L2","2720"]
[600740317,"2022-03-01","198.43","L2","2720"]
[165259064,"2022-03-01","56.62","L2","2720"]
[165278070,"2022-03-01","216.34","L2","2720"]
[165278070,"2022-03-01","13.25","L2","2720"]
[173302113,"2022-03-01","8.53","L2","2720"]
[178296127,"2022-03-01","130.65","L2","2720"]
[178296127,"2022-03-01","11.32","geen","2720"]
[183268013,"2022-03-01","163.83","L2","2720"]
[185301098,"2022-03-01","3.29","L2","2720"]
[213245053,"2022-03-01","10.11","L2","2720"]
[221432096,"2022-03-01","13.99","L2","2720"]
[183332112,"2022-03-01","137.2","L2","2720"]
[183332098,"2022-03-01","13.09","L2","2720"]
[57174132,"2022-03-01","11.73","L2","2720"]
[600733317,"2022-03-01","6.39","L2","2720"]
[601342627,"2025-06-01","14.86","geen","2720"]
[601342972,"2025-06-01","0.52","L2","2720"]
[601342973,"2025-06-01","9.95","L2","2720"]
[601343324,"2025-06-01","13.48","L2","2720"]
[601343324,"2025-06-01","106.32","L2","2720"]
[601343674,"2025-06-01","6.38","L2","2720"]
[601346515,"2025-06-01","4.35","L2","2720"]
[601347197,"2025-06-01","5.71","L2","2720"]
[155310070,"2022-03-01","13.35","geen","2720"]
[165300068,"2022-03-01","9.85","geen","2720"]
[165303119,"2022-03-01","26.11","L2","2720"]
[173307099,"2022-03-01","30.7","L2","2720"]
[176277043,"2022-03-01","9.05","L2","2720"]
[183268014,"2022-03-01","47.14","L2","2720"]
[183275068,"2022-03-01","18.64","L2","2720"]
[183277071,"2022-03-01","122.64","geen","2720"]
[183277089,"2022-03-01","59.05","L2","2720"]
[183277089,"2022-03-01","8.16","geen","2720"]
[183277090,"2022-03-01","15.55","L2","2720"]
[183277090,"2022-03-01","119.35","L2","2720"]
[183277093,"2022-03-01","79.7","L2","2720"]
[196279090,"2022-03-01","50.02","L2","2720"]
[601343340,"2025-06-01","59.27","geen","2720"]
[601343692,"2025-06-01","15.13","L2","2720"]
[601344773,"2025-06-01","23.82","L2","2720"]
[601344774,"2025-06-01","14.85","L2","2720"]
[601344785,"2025-06-01","19.31","L2","2720"]
[601345128,"2025-06-01","10.18","L2","2720"]
[601345469,"2025-06-01","17.82","L2","2720"]
[601345470,"2025-06-01","7.83","geen","2720"]
[601346176,"2025-06-01","2.73","L2","2720"]
[601346538,"2025-06-01","28.89","L2","2720"]
[601346882,"2025-06-01","206.6","L2","2720"]
[601112750,"2023-11-01","7.22","L2","2720"]
[600892447,"2022-03-01","5.42","L2","2720"]
[101182126,"2022-03-01","47.17","L2","2720"]
[161300125,"2022-03-01","230.12","L2","2720"]
[173324127,"2022-03-01","200.82","L2","2720"]
[183283041,"2022-03-01","8.82","L2","2720"]
[183283042,"2022-03-01","46.25","L2","2720"]
[215299038,"2022-03-01","53.77","L2","2720"]
[245371119,"2022-03-01","86.31","L2","2720"]
[245371119,"2022-03-01","19.65","L2","2720"]
[121248007,"2022-03-01","22.18","L2","2720"]
[88122064,"2022-03-01","210.28","L2","2720"]
[600923692,"2022-03-01","4.28","L2","2720"]
[600923692,"2022-03-01","4.23","L2","2720"]
[601345488,"2025-06-01","101.11","L2","2720"]
[149291022,"2022-03-01","55.87","L2","2720"]
[149291180,"2022-03-01","20","L2","2720"]
[150278131,"2022-03-01","10.61","L2","2720"]
[150278136,"2022-03-01","78.78","L2","2720"]
[156309133,"2022-03-01","16.09","L2","2720"]
[156313084,"2022-03-01","20.95","L2","2720"]
[161304017,"2022-03-01","38.93","L2","2720"]
[169308094,"2022-03-01","23.37","geen","2720"]
[174273072,"2022-03-01","30.45","L2","2720"]
[174273073,"2022-03-01","6.94","geen","2720"]
[174273074,"2022-03-01","76.22","L2","2720"]
[174273216,"2022-03-01","9.68","geen","2720"]
[174274114,"2022-03-01","28.38","geen","2720"]
[179273078,"2022-03-01","51.36","L2","2720"]
[181281011,"2022-03-01","296.92","L2","2720"]
[183290050,"2022-03-01","9.62","L2","2720"]
[185329046,"2022-03-01","54.15","L2","2720"]
[225504118,"2022-03-01","8.66","L2","2720"]
[231437077,"2022-03-01","12.04","L2","2720"]
[231437077,"2022-03-01","11.49","L2","2720"]
[231437081,"2022-03-01","4.81","L2","2720"]
[234390122,"2022-03-01","48.55","L2","2720"]
[600895779,"2022-03-01","4.24","L2","2720"]
[601145098,"2023-12-01","115.52","L2","2720"]
[601343051,"2025-06-01","14.9","geen","2720"]
[601343390,"2025-06-01","2.18","L2","2720"]
[601343745,"2025-06-01","263.1","geen","2720"]
[601343745,"2025-06-01","2.98","geen","2720"]
[601344094,"2025-06-01","4.21","L2","2720"]
[601345170,"2025-06-01","11.94","geen","2720"]
[601345871,"2025-06-01","9.61","L2","2720"]
[601346915,"2025-06-01","180.92","L2","2720"]
[601347275,"2025-06-01","2.66","geen","2720"]
[157298103,"2022-03-01","15.99","L2","2720"]
[161305085,"2022-03-01","13.13","geen","2720"]
[161314095,"2022-03-01","12.89","L2","2720"]
[170279036,"2022-03-01","13.69","L2","2720"]
[170279036,"2022-03-01","90.53","L2","2720"]
[170280053,"2022-03-01","81.45","L2","2720"]
[179277071,"2022-03-01","111.59","L2","2720"]
[600896420,"2022-03-01","3.77","L2","2720"]
[601343408,"2025-06-01","16.8","geen","2720"]
[601343426,"2025-06-01","22.82","geen","2720"]
[601344849,"2025-06-01","301.67","L2","2720"]
[157302090,"2022-03-01","11.63","geen","2720"]
[157303097,"2022-03-01","21.94","L2","2720"]
[157305118,"2022-03-01","4.59","geen","2720"]
[157306085,"2022-03-01","64.02","geen","2720"]
[157306166,"2022-03-01","29.02","geen","2720"]
[170308054,"2022-03-01","139.2","L2","2720"]
[174311119,"2022-03-01","19.34","geen","2720"]
[179318050,"2022-03-01","89.64","L2","2720"]
[181321041,"2022-03-01","36.38","L2","2720"]
[181325047,"2022-03-01","46.46","L2","2720"]
[236377076,"2022-03-01","333.52","geen","2720"]
[236377076,"2022-03-01","333.65","geen","2720"]
[245380116,"2022-03-01","8.69","L2","2720"]
[249378046,"2022-03-01","12.67","L2","2720"]
[600212613,"2022-03-01","9.44","geen","2720"]
[601342731,"2025-06-01","5.81","L2","2720"]
[601342731,"2025-06-01","101.3","L2","2720"]
[601344521,"2025-06-01","11.58","L2","2720"]
[601345569,"2025-06-01","194.77","geen","2720"]
[601345914,"2025-06-01","12.19","geen","2720"]
[601346268,"2025-06-01","4.81","L2","2720"]
[307324042,"2022-03-01","13.03","geen","2720"]
[258269035,"2022-03-01","23.94","L2","2720"]
[321407046,"2022-03-01","11.84","geen","2720"]
[258269036,"2022-03-01","42.56","L2","2720"]
[285320071,"2022-03-01","7.93","L2","2720"]
[287446039,"2022-03-01","0.17","L2","2720"]
[287446041,"2022-03-01","7.87","L2","2720"]
[262324011,"2022-03-01","14.35","L2","2720"]
[366056035,"2022-03-01","26.9","L2","2720"]
[259320104,"2022-03-01","19.27","L2","2720"]
[262324013,"2022-03-01","65.23","L2","2720"]
[262324013,"2022-03-01","15.63","L2","2720"]
[271313142,"2022-03-01","6.53","L2","2720"]
[407406016,"2022-03-01","9.33","L2","2720"]
[407406141,"2022-03-01","15.26","L2","2720"]
[408406147,"2022-03-01","60.63","L2","2720"]
[408406147,"2022-03-01","10.44","L2","2720"]
[341366107,"2022-03-01","9.4","geen","2720"]
[376281044,"2022-03-01","10.79","L2","2720"]
[409406091,"2022-03-01","42.84","L2","2720"]
[414351049,"2022-03-01","9.65","L2","2720"]
[315166130,"2022-03-01","69.88","geen","2720"]
[308325065,"2022-03-01","94.21","L2","2720"]
[308325065,"2022-03-01","97.85","L2","2720"]
[272311025,"2022-03-01","83.57","L2","2720"]
[372038098,"2022-03-01","23.21","L2","2720"]
[309309027,"2022-03-01","23.77","J22","2720"]
[261321146,"2022-03-01","85.12","L2","2720"]
[263357023,"2022-03-01","8.68","L2","2720"]
[342357079,"2022-03-01","26.6","L2","2720"]
[342357084,"2022-03-01","27.95","L2","2720"]
[342357087,"2022-03-01","26.66","L2","2720"]
[342357088,"2022-03-01","17.07","L2","2720"]
[415350096,"2022-03-01","49.78","L2","2720"]
[273315075,"2022-03-01","68.63","L2","2720"]
[422350064,"2022-03-01","10.31","geen","2720"]
[422350064,"2022-03-01","553.46","L2","2720"]
[466566078,"2022-03-01","16.73","L2","2720"]
[289309005,"2022-03-01","9.14","L2","2720"]
[289309006,"2022-03-01","251.31","L2","2720"]
[600652510,"2022-03-01","64.5","L2","2720"]
[600664322,"2022-03-01","62.31","geen","2720"]
[600665662,"2022-03-01","124.48","L2","2720"]
[600646184,"2022-03-01","16.61","L2","2720"]
[600648242,"2022-03-01","270.49","L2","2720"]
[600650865,"2022-03-01","142.32","L2","2720"]
[600652537,"2022-03-01","114.94","geen","2720"]
[600656247,"2022-03-01","4.9","L2","2720"]
[600657891,"2022-03-01","9.64","geen","2720"]
[600659936,"2022-03-01","3.41","L2","2720"]
[600660582,"2022-03-01","15.89","L2","2720"]
[600662066,"2022-03-01","3.94","L2","2720"]
[600663984,"2022-03-01","10.32","L2","2720"]
[600669674,"2022-03-01","106.78","L2","2720"]
[600644695,"2022-03-01","155.42","L2","2720"]
[600644708,"2022-03-01","10.91","L2","2720"]
[600644711,"2022-03-01","21.23","geen","2720"]
[600650347,"2022-03-01","5.39","L2","2720"]
[600650879,"2022-03-01","10.93","L2","2720"]
[600650897,"2022-03-01","19.99","L2","2720"]
[600652574,"2022-03-01","11.36","L2","2720"]
[600653570,"2022-03-01","4.53","L2","2720"]
[600654641,"2022-03-01","4.09","L2","2720"]
[600656288,"2022-03-01","24.24","L2","2720"]
[600659396,"2022-03-01","3.31","L2","2720"]
[600664379,"2022-03-01","46.03","L2","2720"]
[600664862,"2022-03-01","10.59","L2","2720"]
[600655734,"2022-03-01","7.66","geen","2720"]
[600662952,"2022-03-01","9.52","L2","2720"]
[600666520,"2022-03-01","3.76","L2","2720"]
[600646772,"2022-03-01","82.43","L2","2720"]
[600650960,"2022-03-01","2.74","L2","2720"]
[600651475,"2022-03-01","162.13","L2","2720"]
[600652033,"2022-03-01","6.16","L2","2720"]
[600654208,"2022-03-01","11.31","L2","2720"]
[600659817,"2022-03-01","13.85","L2","2720"]
[600660097,"2022-03-01","27.43","L2","2720"]
[600660388,"2022-03-01","6.34","L2","2720"]
[600666556,"2022-03-01","111.39","geen","2720"]
[600667521,"2022-03-01","12.69","L2","2720"]
[600673469,"2022-03-01","3.66","L2","2720"]
[600648377,"2022-03-01","23.56","L2","2720"]
[600651516,"2022-03-01","25.26","L2","2720"]
[600651516,"2022-03-01","6.46","geen","2720"]
[600651534,"2022-03-01","18.51","geen","2720"]
[600651535,"2022-03-01","53.38","geen","2720"]
[600652072,"2022-03-01","12.54","L2","2720"]
[600654760,"2022-03-01","5.56","L2","2720"]
[600655818,"2022-03-01","10.56","L2","2720"]
[600660128,"2022-03-01","15.55","L2","2720"]
[600660130,"2022-03-01","0.08","L2","2720"]
[600662186,"2022-03-01","98.15","geen","2720"]
[600665514,"2022-03-01","367.69","L2","2720"]
[600666234,"2022-03-01","20.18","geen","2720"]
[600675587,"2022-03-01","327.1","geen","2720"]
[600676041,"2022-03-01","6.52","L2","2720"]
[600645348,"2022-03-01","2.97","L2","2720"]
[600645348,"2022-03-01","190.11","L2","2720"]
[600646328,"2022-03-01","3.04","L2","2720"]
[600646347,"2022-03-01","99.5","L2","2720"]
[600647392,"2022-03-01","21.9","L2","2720"]
[600649945,"2022-03-01","42.85","L2","2720"]
[600653217,"2022-03-01","3.46","L2","2720"]
[600660450,"2022-03-01","3.81","L2","2720"]
[600663051,"2022-03-01","62.81","L2","2720"]
[600665532,"2022-03-01","3.28","L2","2720"]
[600667072,"2022-03-01","2.65","L2","2720"]
[600667593,"2022-03-01","271.68","geen","2720"]
[600677109,"2022-03-01","124.12","L2","2720"]
[600677233,"2022-03-01","15.1","geen","2720"]
[600677651,"2022-03-01","5","L2","2720"]
[600677869,"2022-03-01","14.87","L2","2720"]
[600677869,"2022-03-01","142.74","L2","2720"]
[600677986,"2022-03-01","5.29","L2","2720"]
[600678230,"2022-03-01","3.89","geen","2720"]
[600644877,"2022-03-01","193.12","L2","2720"]
[600661848,"2022-03-01","3.95","L2","2720"]
[600661874,"2022-03-01","10.12","L2","2720"]
[600662224,"2022-03-01","12.44","L2","2720"]
[600662239,"2022-03-01","45.3","L2","2720"]
[600663104,"2022-03-01","139.35","L2","2720"]
[600663584,"2022-03-01","126.21","L2","2720"]
[600665023,"2022-03-01","5.13","geen","2720"]
[600667128,"2022-03-01","9.35","geen","2720"]
[600670485,"2022-03-01","213.26","geen","2720"]
[600670737,"2022-03-01","6.43","L2","2720"]
[600663603,"2022-03-01","90.09","L2","2720"]
[600663604,"2022-03-01","5.04","L2","2720"]
[600663605,"2022-03-01","30.39","L2","2720"]
[600665596,"2022-03-01","54.82","L2","2720"]
[600666341,"2022-03-01","3.04","L2","2720"]
[600668139,"2022-03-01","0.78","geen","2720"]
[600673065,"2022-03-01","22.6","L2","2720"]
[600671149,"2022-03-01","2.03","L2","2720"]
[600675244,"2022-03-01","32.71","L2","2720"]
[600675615,"2022-03-01","12.26","geen","2720"]
[600649041,"2022-03-01","639.5","L2","2720"]
[600649043,"2022-03-01","103.04","L2","2720"]
[600649049,"2022-03-01","11.81","geen","2720"]
[600653853,"2022-03-01","7.66","L2","2720"]
[600654873,"2022-03-01","84.78","L2","2720"]
[600655985,"2022-03-01","126.68","L2","2720"]
[600658797,"2022-03-01","7.8","geen","2720"]
[600665647,"2022-03-01","11.39","L2","2720"]
[600676064,"2022-03-01","199.68","geen","2720"]
[600676082,"2022-03-01","7.82","geen","2720"]
[600676085,"2022-03-01","8.75","L2","2720"]
[600669050,"2022-03-01","4.01","L2","2720"]
[600646454,"2022-03-01","68.24","L2","2720"]
[600648550,"2022-03-01","46.22","L2","2720"]
[600650076,"2022-03-01","275.54","geen","2720"]
[600650076,"2022-03-01","4.52","L2","2720"]
[600650076,"2022-03-01","90.28","L2","2720"]
[600654404,"2022-03-01","6.79","L2","2720"]
[600662322,"2022-03-01","15.27","L2","2720"]
[600662325,"2022-03-01","263.44","geen","2720"]
[600668829,"2022-03-01","4.58","L2","2720"]
[600668976,"2022-03-01","21.53","L2","2720"]
[600669073,"2022-03-01","21.08","L2","2720"]
[600644986,"2022-03-01","5.36","L2","2720"]
[600644986,"2022-03-01","55.52","geen","2720"]
[600644988,"2022-03-01","21.61","L2","2720"]
[600645996,"2022-03-01","68.46","L2","2720"]
[600648591,"2022-03-01","6.16","L2","2720"]
[600651677,"2022-03-01","4.99","geen","2720"]
[600652336,"2022-03-01","18.18","L2","2720"]
[600653368,"2022-03-01","12.33","L2","2720"]
[600655414,"2022-03-01","72.3","L2","2720"]
[600662340,"2022-03-01","142.2","L2","2720"]
[600672824,"2022-03-01","27.99","L2","2720"]
[600674171,"2022-03-01","49.71","L2","2720"]
[600674544,"2022-03-01","6.93","L2","2720"]
[600645024,"2022-03-01","3.08","L2","2720"]
[600647585,"2022-03-01","5.43","L2","2720"]
[600650126,"2022-03-01","77.88","L2","2720"]
[600662378,"2022-03-01","12.51","L2","2720"]
[600663290,"2022-03-01","8.43","geen","2720"]
[600669032,"2022-03-01","4.81","L2","2720"]
[600670982,"2022-03-01","5.64","L2","2720"]
[600670989,"2022-03-01","115.01","L2","2720"]
[600676093,"2022-03-01","62.6","L2","2720"]
[600676093,"2022-03-01","6.6","L2","2720"]
[600676426,"2022-03-01","91.96","L2","2720"]
[600670192,"2022-03-01","5.51","L2","2720"]
[600649173,"2022-03-01","1.95","geen","2720"]
[600668306,"2022-03-01","4.54","L2","2720"]
[600668319,"2022-03-01","29.06","geen","2720"]
[600670366,"2022-03-01","16.5","L2","2720"]
[600677797,"2022-03-01","14.66","L2","2720"]
[600678533,"2022-03-01","19.24","L2","2720"]
[600647128,"2022-03-01","14.06","L2","2720"]
[600647646,"2022-03-01","7.67","L2","2720"]
[600647649,"2022-03-01","6.18","L2","2720"]
[600651785,"2022-03-01","194.09","L2","2720"]
[600651806,"2022-03-01","125.45","L2","2720"]
[600652411,"2022-03-01","19.2","geen","2720"]
[600655574,"2022-03-01","2.1","geen","2720"]
[600663792,"2022-03-01","397.03","L2","2720"]
[600671519,"2022-03-01","36.37","L2","2720"]
[600677080,"2022-03-01","10.48","L2","2720"]
[600677300,"2022-03-01","10.91","L2","2720"]
[600677526,"2022-03-01","4.37","geen","2720"]
[600671666,"2022-03-01","37.64","geen","2720"]
[600672499,"2022-03-01","17.07","L2","2720"]
[600672857,"2022-03-01","425.67","L2","2720"]
[600672857,"2022-03-01","12.26","L2","2720"]
[600645646,"2022-03-01","199.28","L2","2720"]
[600648712,"2022-03-01","21.07","geen","2720"]
[600649219,"2022-03-01","15.26","L2","2720"]
[600649233,"2022-03-01","36.5","L2","2720"]
[600651845,"2022-03-01","6.12","geen","2720"]
[600654529,"2022-03-01","6.51","L2","2720"]
[600655045,"2022-03-01","130.17","L2","2720"]
[600677833,"2022-03-01","25.98","L2","2720"]
[600678867,"2022-03-01","4.02","J22","2720"]
[600674227,"2022-03-01","10.64","L2","2720"]
[600675199,"2022-03-01","16.14","L2","2720"]
[600646649,"2022-03-01","122.19","L2","2720"]
[600844136,"2022-03-01","2.55","L2","2720"]
[600844136,"2022-03-01","2.31","L2","2720"]
[415162092,"2022-03-01","5.68","L2","2720"]
[392218006,"2022-03-01","9.5","L2","2720"]
[600220186,"2022-03-01","26.62","L2","2720"]
[390224044,"2022-03-01","12.32","L2","2720"]
[601349383,"2025-07-01","58.6","L2","2720"]
[217328060,"2022-03-01","68.03","geen","2720"]
[403169056,"2022-03-01","11.7","L2","2720"]
[600842239,"2022-03-01","38.11","L2","2720"]
[400161006,"2022-03-01","33.78","L2","2720"]
[402203016,"2022-03-01","73.55","L2","2720"]
[390185045,"2022-03-01","46.86","L2","2720"]
[401171048,"2022-03-01","155.95","L2","2720"]
[401171048,"2022-03-01","156.11","L2","2720"]
[401203034,"2022-03-01","10.25","L2","2720"]
[600647889,"2022-03-01","69.66","geen","2720"]
[600940285,"2022-06-01","8.74","geen","2720"]
[600940285,"2022-06-01","8.69","geen","2720"]
[600387112,"2022-03-01","7.58","L2","2720"]
[600159148,"2022-03-01","8.77","L2","2720"]
[600646070,"2022-03-01","3.05","L2","2720"]
[403170056,"2022-03-01","99.5","L2","2720"]
[600928078,"2022-03-01","30.05","L2","2720"]
[600928078,"2022-03-01","30.12","L2","2720"]
[119126028,"2022-03-01","129.99","L2","2720"]
[600710126,"2022-03-01","39.63","L2","2720"]
[390224013,"2022-03-01","92.11","L2","2720"]
[391187011,"2022-03-01","127.52","L2","2720"]
[601085371,"2023-09-01","40.14","L2","2720"]
[401169010,"2022-03-01","126.41","L2","2720"]
[392182022,"2022-03-01","16.72","L2","2720"]
[417171038,"2022-03-01","7.85","L2","2720"]
[401169053,"2022-03-01","180.26","L2","2720"]
[401169053,"2022-03-01","180.99","L2","2720"]
[415162089,"2022-03-01","72.21","L2","2720"]
[601132079,"2023-11-01","9.41","L2","2720"]
[600196813,"2022-03-01","115.67","L2","2720"]
[385187013,"2022-03-01","111.14","geen","2720"]
[390225026,"2022-03-01","11.02","L2","2720"]
[401169076,"2022-03-01","6.3","L2","2720"]
[401169076,"2022-03-01","6.25","L2","2720"]
[412161012,"2022-03-01","218.45","L2","2720"]
[392185054,"2022-03-01","102.4","geen","2720"]
[400182008,"2022-03-01","6.02","L2","2720"]
[601349473,"2025-07-01","7.02","L2","2720"]
[207299051,"2022-03-01","70.57","L2","2720"]
[403174021,"2022-03-01","100.2","L2","2720"]
[405168016,"2022-03-01","159.04","geen","2720"]
[405168016,"2022-03-01","108.83","geen","2720"]
[405168016,"2022-03-01","159.05","geen","2720"]
[400160090,"2022-03-01","10.86","L2","2720"]
[391186140,"2022-03-01","49.4","L2","2720"]
[400161039,"2022-03-01","9.14","L2","2720"]
[390224011,"2022-03-01","19.27","L2","2720"]
[82227015,"2022-03-01","25.08","L2","2720"]
[600740418,"2022-03-01","4.61","L2","2720"]
[600740418,"2022-03-01","4.09","L2","2720"]
[600372298,"2022-03-01","9.25","L2","2720"]
[166295010,"2022-03-01","78.71","L2","2720"]
[496361037,"2022-03-01","20.92","L2","2720"]
[401170086,"2022-03-01","14.45","L2","2720"]
[391186141,"2022-03-01","9.26","L2","2720"]
[411179017,"2022-03-01","18.15","L2","2720"]
[600843097,"2022-03-01","221.05","L2","2720"]
[600843097,"2022-03-01","221.3","L2","2720"]
[402169032,"2022-03-01","132.55","L2","2720"]
[176252045,"2022-03-01","4.42","L2","2720"]
[600624293,"2022-03-01","25.53","L2","2720"]
[601092250,"2023-09-01","3.91","geen","2720"]
[402170041,"2022-03-01","69.15","L2","2720"]
[402170041,"2022-03-01","68.81","L2","2720"]
[377240001,"2022-03-01","7.48","L2","2720"]
[601029370,"2023-04-01","2.45","L2","2720"]
[601029370,"2023-04-01","2.97","L2","2720"]
[601051883,"2023-06-01","51.13","L2","2720"]
[601051883,"2023-06-01","51.41","L2","2720"]
[413161011,"2022-03-01","78.18","geen","2720"]
[600727575,"2022-03-01","38.39","L2","2720"]
[601353807,"2025-07-01","30.03","L2","2720"]
[391166001,"2022-03-01","26.23","L2","2720"]
[417172023,"2022-03-01","28.54","L2","2720"]
[601111509,"2023-11-01","78.7","geen","2720"]
[600844109,"2022-03-01","8.03","L2","2720"]
[600844109,"2022-03-01","7.43","L2","2720"]
[600159412,"2022-03-01","10.69","L2","2720"]
[600712315,"2022-03-01","3.67","L2","2720"]
[600724156,"2022-03-01","11.71","L2","2720"]
[600724156,"2022-03-01","11.71","L2","2720"]
[600895460,"2022-03-01","4.39","L2","2720"]
[601200832,"2024-04-01","46.07","L2","2720"]
[601200832,"2024-04-01","45.99","L2","2720"]
[600394910,"2022-03-01","1.97","L2","2720"]
[600930142,"2022-04-01","263.2","geen","2720"]
[600222421,"2022-03-01","8.98","L2","2720"]
[477392007,"2022-03-01","239.43","L2","2720"]
[477395068,"2022-03-01","64.42","L2","2720"]
[477395051,"2022-03-01","13.3","L2","2720"]
[477395053,"2022-03-01","105.42","geen","2720"]
[600842185,"2022-03-01","2.89","L2","2720"]
[600842185,"2022-03-01","2.9","L2","2720"]
[600842237,"2022-03-01","3.3","L2","2720"]
[377240002,"2022-03-01","73.72","L2","2720"]
[600991544,"2022-12-01","85.07","L2","2720"]
[407183008,"2022-03-01","247.93","L2","2720"]
[601153275,"2024-01-01","4.06","L2","2720"]
[601153275,"2024-01-01","3.16","L2","2720"]
[392222016,"2022-03-01","79.8","L2","2720"]
[601132205,"2023-11-01","45.05","L2","2720"]
[601352514,"2025-07-01","198.42","geen","2720"]
[601069221,"2023-08-01","3.63","geen","2720"]
[601354886,"2025-07-01","62.28","L2","2720"]
[400160083,"2022-03-01","27.65","L2","2720"]
[401171046,"2022-03-01","6.26","L2","2720"]
[401171046,"2022-03-01","6.36","L2","2720"]
[600834799,"2022-03-01","223.43","L2","2720"]
[409213003,"2022-03-01","19.86","geen","2720"]
[412160047,"2022-03-01","34.48","geen","2720"]
[152271051,"2022-03-01","18.98","L2","2720"]
[403169010,"2022-03-01","7.37","geen","2720"]
[601311801,"2025-03-01","20.52","L2","2720"]
[601051868,"2023-06-01","3.4","L2","2720"]
[393184078,"2022-03-01","50.36","L2","2720"]
[417179028,"2022-03-01","5.34","L2","2720"]
[600375016,"2022-03-01","69.7","L2","2720"]
[600176526,"2022-03-01","7.98","L2","2720"]
[270305008,"2022-03-01","131.38","geen","2720"]
[600713240,"2022-03-01","17.13","L2","2720"]
[390186015,"2022-03-01","48.66","L2","2720"]
[600927933,"2022-03-01","164.74","L2","2720"]
[393187059,"2022-03-01","15.09","L2","2720"]
[389184085,"2022-03-01","14.02","L2","2720"]
[270305042,"2022-03-01","7.77","L2","2720"]
[270305042,"2022-03-01","7.79","L2","2720"]
[270305042,"2022-03-01","113.28","geen","2720"]
[600891431,"2022-03-01","46.52","L2","2720"]
[600517303,"2022-03-01","5.25","L2","2720"]
[188275150,"2022-03-01","14.29","L2","2720"]
[416179006,"2022-03-01","15.04","L2","2720"]
[391219052,"2022-03-01","12.96","geen","2720"]
[391166010,"2022-03-01","291.96","L2","2720"]
[600904758,"2022-03-01","15.77","geen","2720"]
[208257021,"2022-03-01","15.39","L2","2720"]
[188274085,"2022-03-01","11.02","geen","2720"]
[188274085,"2022-03-01","374.2","L2","2720"]
[600921698,"2022-03-01","3.63","L2","2720"]
[402171063,"2022-03-01","8.86","L2","2720"]
[402171063,"2022-03-01","6.76","L2","2720"]
[407193026,"2022-03-01","13.98","L2","2720"]
[600845857,"2022-03-01","6.73","L2","2720"]
[600847584,"2022-03-01","2.58","L2","2720"]
[600995779,"2023-01-01","181.71","geen","2720"]
[601349869,"2025-07-01","21.24","geen","2720"]
[601040864,"2023-05-01","5.09","geen","2720"]
[601017256,"2023-03-01","108.91","geen","2720"]
[601017256,"2023-03-01","32.61","geen","2720"]
[600786934,"2022-03-01","4.63","geen","2720"]
[601298761,"2025-02-01","80.3","geen","2720"]
[600915663,"2022-03-01","3.39","L2","2720"]
[208257042,"2022-03-01","146.51","L2","2720"]
[600940311,"2022-06-01","12.86","L2","2720"]
[217328059,"2022-03-01","11.16","geen","2720"]
[601052077,"2023-06-01","42","L2","2720"]
[600687610,"2022-03-01","12.68","L2","2720"]
[600695386,"2022-03-01","8.84","L2","2720"]
[600700091,"2022-03-01","4.53","L2","2720"]
[600700113,"2022-03-01","17.81","L2","2720"]
[600700526,"2022-03-01","17.55","geen","2720"]
[600679472,"2022-03-01","4.89","L2","2720"]
[600680051,"2022-03-01","93.39","L2","2720"]
[600680073,"2022-03-01","301.18","L2","2720"]
[600680073,"2022-03-01","5.54","L2","2720"]
[600680544,"2022-03-01","101.44","L2","2720"]
[600681632,"2022-03-01","126.75","L2","2720"]
[600685462,"2022-03-01","32.62","L2","2720"]
[600689206,"2022-03-01","23.14","geen","2720"]
[600691894,"2022-03-01","71.12","L2","2720"]
[600679494,"2022-03-01","36.83","L2","2720"]
[600679498,"2022-03-01","0.07","L2","2720"]
[600683366,"2022-03-01","66.09","L2","2720"]
[600684877,"2022-03-01","4.08","geen","2720"]
[600686070,"2022-03-01","7.41","geen","2720"]
[600691925,"2022-03-01","183.65","L2","2720"]
[600691934,"2022-03-01","325.59","L2","2720"]
[600695797,"2022-03-01","16.96","L2","2720"]
[600699533,"2022-03-01","8.6","L2","2720"]
[600678992,"2022-03-01","198.72","geen","2720"]
[600680123,"2022-03-01","207.01","L2","2720"]
[600680632,"2022-03-01","3.15","geen","2720"]
[600683384,"2022-03-01","384.45","L2","2720"]
[600683891,"2022-03-01","51.89","geen","2720"]
[600684422,"2022-03-01","24.96","L2","2720"]
[600686653,"2022-03-01","49.93","L2","2720"]
[600686654,"2022-03-01","57.06","L2","2720"]
[600690389,"2022-03-01","6.01","L2","2720"]
[600691443,"2022-03-01","2.98","L2","2720"]
[600697595,"2022-03-01","3.53","L2","2720"]
[600702082,"2022-03-01","273.33","L2","2720"]
[600690408,"2022-03-01","17.7","L2","2720"]
[600694903,"2022-03-01","21.2","L2","2720"]
[601107484,"2023-10-01","128.51","L2","2720"]
[601113652,"2023-11-01","3.48","L2","2720"]
[600681211,"2022-03-01","13.66","L2","2720"]
[600687764,"2022-03-01","25.54","L2","2720"]
[600694425,"2022-03-01","13.44","L2","2720"]
[600694435,"2022-03-01","37.39","L2","2720"]
[600694441,"2022-03-01","139.85","L2","2720"]
[600694441,"2022-03-01","6.03","geen","2720"]
[600696602,"2022-03-01","10.04","L2","2720"]
[600696611,"2022-03-01","255.65","L2","2720"]
[600698703,"2022-03-01","7.47","L2","2720"]
[601110096,"2023-11-01","22.77","L2","2720"]
[189269220,"2022-03-01","45.76","L2","2720"]
[600233972,"2022-03-01","14.61","L2","2720"]
[601110095,"2023-11-01","10.69","L2","2720"]
[600731317,"2022-03-01","70.5","L2","2720"]
[600731317,"2022-03-01","13.91","L2","2720"]
[600763536,"2022-03-01","121.54","geen","2720"]
[600687796,"2022-03-01","96","L2","2720"]
[600688823,"2022-03-01","9.58","L2","2720"]
[600697164,"2022-03-01","5.88","geen","2720"]
[600697172,"2022-03-01","6.53","L2","2720"]
[600701659,"2022-03-01","12.65","geen","2720"]
[600946149,"2022-06-01","107.39","L2","2720"]
[600679699,"2022-03-01","282.05","geen","2720"]
[600683018,"2022-03-01","33.8","L2","2720"]
[600685043,"2022-03-01","8.75","L2","2720"]
[600685058,"2022-03-01","17.94","L2","2720"]
[600688317,"2022-03-01","2.85","L2","2720"]
[600689416,"2022-03-01","12.63","L2","2720"]
[600692124,"2022-03-01","52.12","geen","2720"]
[600695595,"2022-03-01","45.3","L2","2720"]
[600699146,"2022-03-01","189.92","L2","2720"]
[600699146,"2022-03-01","4.19","L2","2720"]
[600699694,"2022-03-01","128.63","L2","2720"]
[600699694,"2022-03-01","19.04","L2","2720"]
[600700778,"2022-03-01","137.27","L2","2720"]
[600700780,"2022-03-01","74.88","L2","2720"]
[600700781,"2022-03-01","31.23","L2","2720"]
[600700789,"2022-03-01","185.96","L2","2720"]
[600700789,"2022-03-01","2.82","L2","2720"]
[601094806,"2023-09-01","67.49","geen","2720"]
[600717871,"2022-03-01","0.66","geen","2720"]
[600998667,"2023-01-01","6.1","L2","2720"]
[600936644,"2022-05-01","149.56","geen","2720"]
[600704201,"2022-03-01","7.34","geen","2720"]
[601109046,"2023-10-01","155.23","geen","2720"]
[601109545,"2023-10-01","10.17","geen","2720"]
[600679168,"2022-03-01","18.46","geen","2720"]
[600679720,"2022-03-01","8.35","L2","2720"]
[600685090,"2022-03-01","14.23","L2","2720"]
[600685090,"2022-03-01","116.15","L2","2720"]
[600686254,"2022-03-01","7.96","L2","2720"]
[600686255,"2022-03-01","6.14","L2","2720"]
[600687870,"2022-03-01","12.37","L2","2720"]
[600690523,"2022-03-01","7.51","L2","2720"]
[600690523,"2022-03-01","167.38","L2","2720"]
[600695988,"2022-03-01","23.84","L2","2720"]
[600696324,"2022-03-01","4.52","L2","2720"]
[600700378,"2022-03-01","299.91","L2","2720"]
[600700803,"2022-03-01","82.58","L2","2720"]
[600704431,"2022-03-01","15.97","L2","2720"]
[600704434,"2022-03-01","22.64","L2","2720"]
[601334636,"2025-05-01","5.3","geen","2720"]
[601334669,"2025-05-01","21.82","geen","2720"]
[600921104,"2022-03-01","4.16","geen","2720"]
[600702822,"2022-03-01","4.99","L2","2720"]
[600680302,"2022-03-01","59","L2","2720"]
[600681350,"2022-03-01","9.88","L2","2720"]
[600685104,"2022-03-01","28.6","L2","2720"]
[600687385,"2022-03-01","11.53","geen","2720"]
[600687397,"2022-03-01","16.92","geen","2720"]
[600691626,"2022-03-01","3.01","L2","2720"]
[600691630,"2022-03-01","4.92","L2","2720"]
[600696332,"2022-03-01","151.73","L2","2720"]
[600696739,"2022-03-01","16.76","L2","2720"]
[600699751,"2022-03-01","29.5","L2","2720"]
[600700426,"2022-03-01","71.59","L2","2720"]
[600731599,"2022-03-01","152.3","L2","2720"]
[600731599,"2022-03-01","10.99","L2","2720"]
[600731603,"2022-03-01","3.45","L2","2720"]
[600731603,"2022-03-01","143.87","L2","2720"]
[600683629,"2022-03-01","3.71","L2","2720"]
[600684636,"2022-03-01","5.14","L2","2720"]
[600686361,"2022-03-01","36.15","geen","2720"]
[600687904,"2022-03-01","399.08","L2","2720"]
[600687904,"2022-03-01","6.78","L2","2720"]
[600689505,"2022-03-01","19.58","L2","2720"]
[600692255,"2022-03-01","8.34","L2","2720"]
[600695713,"2022-03-01","20.8","L2","2720"]
[600975436,"2022-10-01","3.21","L2","2720"]
[600996146,"2023-01-01","110.68","L2","2720"]
[600679269,"2022-03-01","22.35","geen","2720"]
[600679290,"2022-03-01","89.87","L2","2720"]
[600684159,"2022-03-01","3.68","L2","2720"]
[600684662,"2022-03-01","17.62","L2","2720"]
[600687963,"2022-03-01","10.65","L2","2720"]
[600696057,"2022-03-01","6.84","L2","2720"]
[600696081,"2022-03-01","7.11","L2","2720"]
[600405420,"2022-03-01","24.25","geen","2720"]
[600703104,"2022-03-01","132.64","geen","2720"]
[601073312,"2023-08-01","30.51","L2","2720"]
[600683179,"2022-03-01","50.65","L2","2720"]
[600683181,"2022-03-01","54.42","L2","2720"]
[600684207,"2022-03-01","8.08","L2","2720"]
[600684680,"2022-03-01","108.5","L2","2720"]
[600685233,"2022-03-01","16.19","L2","2720"]
[600685239,"2022-03-01","85.93","L2","2720"]
[600685242,"2022-03-01","33.05","L2","2720"]
[600685827,"2022-03-01","9.88","L2","2720"]
[600685829,"2022-03-01","14.78","L2","2720"]
[600691190,"2022-03-01","18.15","L2","2720"]
[600693402,"2022-03-01","8.15","L2","2720"]
[600693402,"2022-03-01","113.24","L2","2720"]
[600703269,"2022-03-01","42.67","L2","2720"]
[601132107,"2023-11-01","8.57","L2","2720"]
[600959214,"2022-07-01","17.83","L2","2720"]
[600959581,"2022-07-01","6.93","geen","2720"]
[601336349,"2025-05-01","4.5","L2","2720"]
[601336349,"2025-05-01","5.17","L2","2720"]
[600680950,"2022-03-01","136.03","L2","2720"]
[600684728,"2022-03-01","166.21","geen","2720"]
[600685292,"2022-03-01","85.02","L2","2720"]
[600686432,"2022-03-01","12.72","L2","2720"]
[600686979,"2022-03-01","107.9","geen","2720"]
[600691738,"2022-03-01","5.39","L2","2720"]
[600691771,"2022-03-01","241.31","L2","2720"]
[600692898,"2022-03-01","317.47","L2","2720"]
[600696928,"2022-03-01","2.62","L2","2720"]
[601335773,"2025-05-01","8.6","L2","2720"]
[600682076,"2022-03-01","10.46","L2","2720"]
[600685315,"2022-03-01","20.55","geen","2720"]
[216328079,"2022-03-01","33.11","L2","2720"]
[600689121,"2022-03-01","10.7","geen","2720"]
[600691286,"2022-03-01","260.45","L2","2720"]
[600692362,"2022-03-01","0.43","geen","2720"]
[600996560,"2023-01-01","97.28","L2","2720"]
[600679980,"2022-03-01","83.94","geen","2720"]
[600680473,"2022-03-01","119","geen","2720"]
[600687591,"2022-03-01","4.48","L2","2720"]
[600689682,"2022-03-01","480.47","L2","2720"]
[600690211,"2022-03-01","9.48","L2","2720"]
[600690223,"2022-03-01","228.11","geen","2720"]
[600691855,"2022-03-01","4.53","L2","2720"]
[600692390,"2022-03-01","12.02","L2","2720"]
[600692949,"2022-03-01","3.01","L2","2720"]
[600702419,"2022-03-01","8.36","L2","2720"]
[600997512,"2023-01-01","8.54","geen","2720"]
[601044667,"2023-05-01","10.86","L2","2720"]
[601062867,"2023-07-01","4.65","L2","2720"]
[600679429,"2022-03-01","9.57","L2","2720"]
[600682770,"2022-03-01","1.92","geen","2720"]
[600912518,"2022-03-01","5.86","geen","2720"]
[600912518,"2022-03-01","173.31","geen","2720"]
[600912522,"2022-03-01","208.22","geen","2720"]
[600912542,"2022-03-01","4.65","geen","2720"]
[600912568,"2022-03-01","9.11","L2","2720"]
[600912568,"2022-03-01","213.13","geen","2720"]
[600915445,"2022-03-01","3.42","L2","2720"]
[600915462,"2022-03-01","2.81","L2","2720"]
[600915465,"2022-03-01","108.11","L2","2720"]
[600915550,"2022-03-01","2.63","L2","2720"]
[600917605,"2022-03-01","4.65","geen","2720"]
[600917678,"2022-03-01","106.31","L2","2720"]
[600935906,"2022-05-01","27.53","L2","2720"]
[600935907,"2022-05-01","74.53","L2","2720"]
[600935912,"2022-05-01","12.45","L2","2720"]
[600953287,"2022-06-01","3.11","L2","2720"]
[600953290,"2022-06-01","138.82","L2","2720"]
[600953290,"2022-06-01","2.97","L2","2720"]
[600953294,"2022-06-01","270.16","L2","2720"]
[601035068,"2023-04-01","16.46","L2","2720"]
[601041741,"2023-05-01","81.4","geen","2720"]
[601045146,"2023-05-01","140.41","geen","2720"]
[601045183,"2023-05-01","14.79","geen","2720"]
[601048930,"2023-05-01","7.32","geen","2720"]
[601048930,"2023-05-01","4.38","geen","2720"]
[601049105,"2023-05-01","3.33","L2","2720"]
[601061517,"2023-07-01","7.16","L2","2720"]
[601073659,"2023-08-01","23.42","L2","2720"]
[601073671,"2023-08-01","4.22","L2","2720"]
[601073741,"2023-08-01","51.83","L2","2720"]
[601105048,"2023-10-01","9.33","L2","2720"]
[601105052,"2023-10-01","8.87","L2","2720"]
[601110016,"2023-11-01","3.51","geen","2720"]
[601110053,"2023-11-01","6.03","geen","2720"]
[601112676,"2023-11-01","3.39","L2","2720"]
[601112684,"2023-11-01","21.73","L2","2720"]
[601112725,"2023-11-01","4.09","L2","2720"]
[601112832,"2023-11-01","0.79","L2","2720"]
[601112869,"2023-11-01","18.36","L2","2720"]
[601116258,"2023-11-01","10.02","geen","2720"]
[601116284,"2023-11-01","19.41","L2","2720"]
[601116290,"2023-11-01","65.17","L2","2720"]
[601116298,"2023-11-01","163.38","geen","2720"]
[601116303,"2023-11-01","7.99","L2","2720"]
[601116308,"2023-11-01","74.49","L2","2720"]
[601117051,"2023-11-01","49.53","geen","2720"]
[600706727,"2022-03-01","3.81","L2","2720"]
[600706800,"2022-03-01","244.72","L2","2720"]
[600716482,"2022-03-01","15.45","L2","2720"]
[600716488,"2022-03-01","97.32","L2","2720"]
[600716488,"2022-03-01","15.29","L2","2720"]
[600716488,"2022-03-01","15.25","L2","2720"]
[600716576,"2022-03-01","3.24","geen","2720"]
[600716868,"2022-03-01","58.85","L2","2720"]
[600716945,"2022-03-01","11.52","geen","2720"]
[600724219,"2022-03-01","158.16","geen","2720"]
[600724343,"2022-03-01","118.66","L2","2720"]
[600724347,"2022-03-01","4.34","L2","2720"]
[600724636,"2022-03-01","85.03","geen","2720"]
[600724639,"2022-03-01","5.22","geen","2720"]
[600724640,"2022-03-01","4.88","geen","2720"]
[600724643,"2022-03-01","3.5","geen","2720"]
[600724647,"2022-03-01","100.01","geen","2720"]
[600732608,"2022-03-01","3.73","geen","2720"]
[600732613,"2022-03-01","4.42","geen","2720"]
[600732619,"2022-03-01","164.39","geen","2720"]
[600732640,"2022-03-01","85.11","geen","2720"]
[600732838,"2022-03-01","5.38","geen","2720"]
[600732838,"2022-03-01","189.65","geen","2720"]
[600732839,"2022-03-01","5","geen","2720"]
[600744887,"2022-03-01","5.54","L2","2720"]
[600764038,"2022-03-01","102.52","geen","2720"]
[600777193,"2022-03-01","3.44","L2","2720"]
[600850059,"2022-03-01","4.72","L2","2720"]
[600850061,"2022-03-01","123.83","L2","2720"]
[600850064,"2022-03-01","4.28","L2","2720"]
[600850066,"2022-03-01","136.98","L2","2720"]
[600870480,"2022-03-01","5.51","L2","2720"]
[600890482,"2022-03-01","31.39","geen","2720"]
[600890485,"2022-03-01","119.11","L2","2720"]
[600890587,"2022-03-01","68.73","geen","2720"]
[600890634,"2022-03-01","88.94","L2","2720"]
[600890635,"2022-03-01","1.07","L2","2720"]
[600890684,"2022-03-01","443.41","geen","2720"]
[600890684,"2022-03-01","3.93","geen","2720"]
[600890684,"2022-03-01","444.07","geen","2720"]
[600890710,"2022-03-01","1.59","L2","2720"]
[600890740,"2022-03-01","17.21","geen","2720"]
[600902219,"2022-03-01","5.81","geen","2720"]
[600902258,"2022-03-01","5.4","geen","2720"]
[600902400,"2022-03-01","71.7","L2","2720"]
[600909000,"2022-03-01","30.27","L2","2720"]
[600909152,"2022-03-01","16.69","L2","2720"]
[600909249,"2022-03-01","31.7","L2","2720"]
[600909297,"2022-03-01","12.42","L2","2720"]
[600912741,"2022-03-01","16.85","L2","2720"]
[600912750,"2022-03-01","5.43","geen","2720"]
[600912752,"2022-03-01","0.83","geen","2720"]
[600912882,"2022-03-01","60.14","L2","2720"]
[600915629,"2022-03-01","66.65","geen","2720"]
[600915762,"2022-03-01","69.76","L2","2720"]
[600917849,"2022-03-01","34.35","L2","2720"]
[600926691,"2022-03-01","27.32","L2","2720"]
[600955256,"2022-06-01","10.35","L2","2720"]
[600955258,"2022-06-01","10.5","L2","2720"]
[600955260,"2022-06-01","421.31","L2","2720"]
[600955262,"2022-06-01","446.45","L2","2720"]
[600955262,"2022-06-01","2.37","L2","2720"]
[600955266,"2022-06-01","11.34","L2","2720"]
[600955268,"2022-06-01","419.68","L2","2720"]
[600955269,"2022-06-01","3.46","L2","2720"]
[600955270,"2022-06-01","12.11","L2","2720"]
[601036062,"2023-04-01","98.57","L2","2720"]
[601037082,"2023-04-01","101.99","geen","2720"]
[601037575,"2023-04-01","93.7","geen","2720"]
[601057111,"2023-06-01","20.69","geen","2720"]
[601057112,"2023-06-01","122.09","geen","2720"]
[601062717,"2023-07-01","84.73","geen","2720"]
[601084591,"2023-09-01","17.89","L2","2720"]
[601107026,"2023-10-01","21.39","L2","2720"]
[601109100,"2023-10-01","14.53","geen","2720"]
[601109104,"2023-10-01","4.96","geen","2720"]
[601109548,"2023-10-01","4.09","geen","2720"]
[601109550,"2023-10-01","97.38","geen","2720"]
[601113147,"2023-11-01","163.91","L2","2720"]
[601113147,"2023-11-01","3.09","geen","2720"]
[601113150,"2023-11-01","3.62","L2","2720"]
[601113150,"2023-11-01","164.3","geen","2720"]
[601138177,"2023-12-01","3.78","L2","2720"]
[600708457,"2022-03-01","66.07","L2","2720"]
[600708467,"2022-03-01","99.39","L2","2720"]
[600708469,"2022-03-01","5.48","L2","2720"]
[600708471,"2022-03-01","5.57","L2","2720"]
[600717427,"2022-03-01","3.55","geen","2720"]
[600717780,"2022-03-01","255.3","geen","2720"]
[600724689,"2022-03-01","5.19","geen","2720"]
[600725106,"2022-03-01","27.41","geen","2720"]
[600725107,"2022-03-01","7.05","geen","2720"]
[600725184,"2022-03-01","672.25","geen","2720"]
[600733039,"2022-03-01","5.14","L2","2720"]
[600733045,"2022-03-01","182.32","L2","2720"]
[600733058,"2022-03-01","185.03","L2","2720"]
[600733058,"2022-03-01","184.85","L2","2720"]
[600733063,"2022-03-01","22.7","L2","2720"]
[600733069,"2022-03-01","184.28","L2","2720"]
[600733069,"2022-03-01","6.91","L2","2720"]
[600733092,"2022-03-01","164.42","L2","2720"]
[600733092,"2022-03-01","6.75","L2","2720"]
[600733210,"2022-03-01","22.9","geen","2720"]
[600755929,"2022-03-01","17.09","L2","2720"]
[600755931,"2022-03-01","3.78","L2","2720"]
[600764903,"2022-03-01","2.06","geen","2720"]
[600789680,"2022-03-01","8.64","L2","2720"]
[600789685,"2022-03-01","17.02","L2","2720"]
[600797821,"2022-03-01","278.03","L2","2720"]
[600797821,"2022-03-01","3.14","geen","2720"]
[600810937,"2022-03-01","3.76","geen","2720"]
[600823789,"2022-03-01","6.67","geen","2720"]
[600823791,"2022-03-01","83.78","L2","2720"]
[600890817,"2022-03-01","5.97","L2","2720"]
[600890817,"2022-03-01","93.67","L2","2720"]
[600890825,"2022-03-01","8.78","geen","2720"]
[600890825,"2022-03-01","348.16","geen","2720"]
[600890826,"2022-03-01","6.81","L2","2720"]
[600893672,"2022-03-01","49.28","L2","2720"]
[600902669,"2022-03-01","168.56","geen","2720"]
[600902857,"2022-03-01","29.48","geen","2720"]
[600902861,"2022-03-01","5.24","geen","2720"]
[600909343,"2022-03-01","93.06","geen","2720"]
[600909707,"2022-03-01","14.98","geen","2720"]
[600909744,"2022-03-01","20.79","L2","2720"]
[600915805,"2022-03-01","0.24","L2","2720"]
[600915889,"2022-03-01","135.09","L2","2720"]
[600915889,"2022-03-01","9.47","L2","2720"]
[600915893,"2022-03-01","2.31","L2","2720"]
[600915923,"2022-03-01","6.71","L2","2720"]
[600915936,"2022-03-01","3.55","geen","2720"]
[600917883,"2022-03-01","61.06","L2","2720"]
[600917885,"2022-03-01","70.2","geen","2720"]
[600917900,"2022-03-01","34.17","geen","2720"]
[600917910,"2022-03-01","239.29","geen","2720"]
[600917910,"2022-03-01","4.72","geen","2720"]
[600917923,"2022-03-01","3.19","geen","2720"]
[600917935,"2022-03-01","5.69","geen","2720"]
[600917939,"2022-03-01","5","geen","2720"]
[600927854,"2022-03-01","93.44","L2","2720"]
[600927855,"2022-03-01","3.82","geen","2720"]
[600928086,"2022-03-01","52.14","geen","2720"]
[600928088,"2022-03-01","4.78","geen","2720"]
[600955801,"2022-06-01","13.06","L2","2720"]
[600955802,"2022-06-01","82.76","L2","2720"]
[600955803,"2022-06-01","12.19","L2","2720"]
[600955803,"2022-06-01","134.43","L2","2720"]
[600955803,"2022-06-01","196.63","L2","2720"]
[600955804,"2022-06-01","44.02","L2","2720"]
[600999771,"2023-01-01","4.22","geen","2720"]
[601014905,"2023-03-01","3.94","geen","2720"]
[601015002,"2023-03-01","3.15","L2","2720"]
[601015310,"2023-03-01","264.22","geen","2720"]
[601037831,"2023-04-01","9","L2","2720"]
[601037842,"2023-04-01","46.76","L2","2720"]
[601062806,"2023-07-01","49.78","L2","2720"]
[601062812,"2023-07-01","10.13","L2","2720"]
[601068809,"2023-07-01","299","L2","2720"]
[601109654,"2023-11-01","356.39","L2","2720"]
[601109654,"2023-11-01","3.63","L2","2720"]
[601109660,"2023-11-01","14.41","L2","2720"]
[601109660,"2023-11-01","371.14","L2","2720"]
[601109669,"2023-11-01","5.02","L2","2720"]
[601109671,"2023-11-01","9.75","L2","2720"]
[601109997,"2023-11-01","3.36","geen","2720"]
[601111854,"2023-11-01","37.49","L2","2720"]
[601111926,"2023-11-01","4.81","geen","2720"]
[601113226,"2023-11-01","4.26","L2","2720"]
[601113228,"2023-11-01","26.98","L2","2720"]
[601113342,"2023-11-01","22.37","L2","2720"]
[601113345,"2023-11-01","17.13","L2","2720"]
[601113659,"2023-11-01","14.13","L2","2720"]
[601113673,"2023-11-01","3.51","L2","2720"]
[601120151,"2023-11-01","45","geen","2720"]
[601120573,"2023-11-01","42.4","L2","2720"]
[601120604,"2023-11-01","4.76","L2","2720"]
[600708590,"2022-03-01","22.48","L2","2720"]
[600717787,"2022-03-01","248.81","geen","2720"]
[600717795,"2022-03-01","4.51","geen","2720"]
[600717817,"2022-03-01","4.53","geen","2720"]
[600717865,"2022-03-01","6.05","geen","2720"]
[600717876,"2022-03-01","360.44","geen","2720"]
[600717891,"2022-03-01","69.05","geen","2720"]
[600717900,"2022-03-01","2.79","geen","2720"]
[600718074,"2022-03-01","3.83","geen","2720"]
[600725436,"2022-03-01","4.92","L2","2720"]
[600725443,"2022-03-01","4.03","L2","2720"]
[600725450,"2022-03-01","40.79","L2","2720"]
[600725451,"2022-03-01","42.42","L2","2720"]
[600725454,"2022-03-01","2.63","L2","2720"]
[600733437,"2022-03-01","1.86","geen","2720"]
[600733471,"2022-03-01","355.11","L2","2720"]
[600733471,"2022-03-01","2.42","geen","2720"]
[600734319,"2022-03-01","53.49","geen","2720"]
[600734320,"2022-03-01","4.62","geen","2720"]
[600745713,"2022-03-01","42.06","L2","2720"]
[600756325,"2022-03-01","23.16","L2","2720"]
[600799041,"2022-03-01","3.62","geen","2720"]
[600799047,"2022-03-01","39.15","L2","2720"]
[600825147,"2022-03-01","5.77","L2","2720"]
[600825414,"2022-03-01","8.78","L2","2720"]
[600825418,"2022-03-01","7.52","L2","2720"]
[600825420,"2022-03-01","12.47","L2","2720"]
[600853099,"2022-03-01","9.4","L2","2720"]
[600871878,"2022-03-01","27.1","L2","2720"]
[600890891,"2022-03-01","5.3","L2","2720"]
[600890959,"2022-03-01","3.77","L2","2720"]
[600890986,"2022-03-01","6.89","geen","2720"]
[600890998,"2022-03-01","240.71","L2","2720"]
[600890998,"2022-03-01","8.13","geen","2720"]
[600891001,"2022-03-01","135.4","geen","2720"]
[600891001,"2022-03-01","12.86","geen","2720"]
[600891013,"2022-03-01","4.4","geen","2720"]
[600891013,"2022-03-01","363.56","geen","2720"]
[600891049,"2022-03-01","10.09","geen","2720"]
[600897742,"2022-03-01","68.8","L2","2720"]
[600909760,"2022-03-01","12.66","geen","2720"]
[600909862,"2022-03-01","13.98","geen","2720"]
[600909862,"2022-03-01","85.54","geen","2720"]
[600909924,"2022-03-01","64.49","geen","2720"]
[600909924,"2022-03-01","4.28","geen","2720"]
[600909958,"2022-03-01","56.9","L2","2720"]
[600909965,"2022-03-01","46.2","L2","2720"]
[600909997,"2022-03-01","32.74","geen","2720"]
[600913246,"2022-03-01","6.79","geen","2720"]
[600913246,"2022-03-01","6.55","geen","2720"]
[600915969,"2022-03-01","4.4","geen","2720"]
[600916133,"2022-03-01","35.85","L2","2720"]
[600916138,"2022-03-01","225.41","geen","2720"]
[600916140,"2022-03-01","3.65","L2","2720"]
[600916152,"2022-03-01","4.11","geen","2720"]
[600928602,"2022-03-01","33.5","geen","2720"]
[600955911,"2022-06-01","13.28","L2","2720"]
[600955915,"2022-06-01","43.82","L2","2720"]
[600955917,"2022-06-01","145.04","L2","2720"]
[600955967,"2022-06-01","80.14","L2","2720"]
[600990821,"2022-12-01","6.68","geen","2720"]
[600991133,"2022-12-01","46.11","L2","2720"]
[601015566,"2023-03-01","13.3","geen","2720"]
[601015571,"2023-03-01","9.75","geen","2720"]
[601041202,"2023-05-01","34.02","L2","2720"]
[601041464,"2023-05-01","72.99","geen","2720"]
[601041464,"2023-05-01","8.95","geen","2720"]
[601041464,"2023-05-01","40.92","geen","2720"]
[601046547,"2023-05-01","89.75","L2","2720"]
[601046547,"2023-05-01","3.88","geen","2720"]
[601053156,"2023-06-01","21.42","L2","2720"]
[601059160,"2023-07-01","120.96","L2","2720"]
[601059161,"2023-07-01","11.17","L2","2720"]
[601063305,"2023-07-01","294.46","L2","2720"]
[601091161,"2023-09-01","186.38","L2","2720"]
[601091165,"2023-09-01","3.52","L2","2720"]
[601112509,"2023-11-01","4.38","L2","2720"]
[601114650,"2023-11-01","28.52","L2","2720"]
[601114686,"2023-11-01","3.53","L2","2720"]
[601114690,"2023-11-01","15.35","L2","2720"]
[601120934,"2023-11-01","50.81","L2","2720"]
[600708921,"2022-03-01","8.81","L2","2720"]
[600718102,"2022-03-01","43.6","L2","2720"]
[600718104,"2022-03-01","3.85","L2","2720"]
[600718120,"2022-03-01","312.47","L2","2720"]
[600718270,"2022-03-01","3.33","geen","2720"]
[600718301,"2022-03-01","14.65","geen","2720"]
[600718307,"2022-03-01","5.51","geen","2720"]
[600718367,"2022-03-01","7.08","geen","2720"]
[600718393,"2022-03-01","231.65","L2","2720"]
[600725645,"2022-03-01","22.31","geen","2720"]
[600725744,"2022-03-01","5.54","L2","2720"]
[600725860,"2022-03-01","121.7","L2","2720"]
[600725861,"2022-03-01","5.26","L2","2720"]
[600725959,"2022-03-01","5.24","L2","2720"]
[600734323,"2022-03-01","71.87","geen","2720"]
[600734324,"2022-03-01","4.25","geen","2720"]
[600734338,"2022-03-01","4.64","L2","2720"]
[600734340,"2022-03-01","34.5","L2","2720"]
[600746343,"2022-03-01","7.11","L2","2720"]
[600746347,"2022-03-01","4.17","L2","2720"]
[600766098,"2022-03-01","23.97","geen","2720"]
[600811785,"2022-03-01","44","L2","2720"]
[600811785,"2022-03-01","47.07","L2","2720"]
[600891100,"2022-03-01","272.02","geen","2720"]
[600891100,"2022-03-01","12.64","geen","2720"]
[600891109,"2022-03-01","6.74","L2","2720"]
[600891109,"2022-03-01","62.92","L2","2720"]
[600891124,"2022-03-01","97.16","L2","2720"]
[600891126,"2022-03-01","6.1","geen","2720"]
[600891191,"2022-03-01","12.06","L2","2720"]
[600891191,"2022-03-01","205.62","L2","2720"]
[600891194,"2022-03-01","57.96","geen","2720"]
[600891198,"2022-03-01","3.48","geen","2720"]
[600891206,"2022-03-01","193.99","geen","2720"]
[600891209,"2022-03-01","13.5","geen","2720"]
[600904433,"2022-03-01","45.03","L2","2720"]
[600904435,"2022-03-01","4.21","L2","2720"]
[600910033,"2022-03-01","263.11","geen","2720"]
[600910052,"2022-03-01","65.97","geen","2720"]
[600910074,"2022-03-01","25.88","geen","2720"]
[600910082,"2022-03-01","4.26","L2","2720"]
[600910198,"2022-03-01","10.36","geen","2720"]
[600916153,"2022-03-01","28.86","L2","2720"]
[600916231,"2022-03-01","3.21","L2","2720"]
[600918284,"2022-03-01","6.03","L2","2720"]
[600918287,"2022-03-01","91.33","L2","2720"]
[600918319,"2022-03-01","5.96","geen","2720"]
[600922290,"2022-03-01","7.55","geen","2720"]
[600930014,"2022-04-01","7.8","L2","2720"]
[600930015,"2022-04-01","2.96","L2","2720"]
[600930123,"2022-04-01","3.69","geen","2720"]
[600956011,"2022-06-01","177.21","geen","2720"]
[600956011,"2022-06-01","5.92","geen","2720"]
[600956012,"2022-06-01","14.75","geen","2720"]
[600956025,"2022-06-01","6.99","L2","2720"]
[600956088,"2022-06-01","58.9","L2","2720"]
[600967496,"2022-08-01","21.81","L2","2720"]
[600991631,"2022-12-01","136.24","geen","2720"]
[601015990,"2023-03-01","8.58","geen","2720"]
[601015991,"2023-03-01","78.55","L2","2720"]
[601047539,"2023-05-01","4.26","L2","2720"]
[601047540,"2023-05-01","12.24","L2","2720"]
[601053159,"2023-06-01","21.47","L2","2720"]
[601053165,"2023-06-01","24.67","L2","2720"]
[601063496,"2023-07-01","13.09","L2","2720"]
[601063501,"2023-07-01","12.3","L2","2720"]
[601086419,"2023-09-01","5.28","L2","2720"]
[601091388,"2023-09-01","4.84","geen","2720"]
[601091478,"2023-09-01","14.07","L2","2720"]
[601091493,"2023-09-01","8.95","L2","2720"]
[601115068,"2023-11-01","10.85","L2","2720"]
[601115168,"2023-11-01","184.91","geen","2720"]
[601115168,"2023-11-01","3.68","geen","2720"]
[601115286,"2023-11-01","23.82","geen","2720"]
[601115291,"2023-11-01","3.98","geen","2720"]
[601115292,"2023-11-01","37.92","L2","2720"]
[601127253,"2023-11-01","23.35","geen","2720"]
[601132036,"2023-11-01","56.2","L2","2720"]
[62185019,"2022-03-01","7.86","L2","2720"]
[63180114,"2022-03-01","5.6","L2","2720"]
[66178080,"2022-03-01","44.52","L2","2720"]
[66179056,"2022-03-01","5.92","L2","2720"]
[600718422,"2022-03-01","3.51","geen","2720"]
[600718771,"2022-03-01","161.07","L2","2720"]
[600718850,"2022-03-01","95.96","L2","2720"]
[600718883,"2022-03-01","3.36","geen","2720"]
[600726185,"2022-03-01","155.83","geen","2720"]
[600726202,"2022-03-01","80.64","geen","2720"]
[600726386,"2022-03-01","12.73","L2","2720"]
[600726391,"2022-03-01","40.06","L2","2720"]
[600726425,"2022-03-01","43.09","geen","2720"]
[600734717,"2022-03-01","94.88","L2","2720"]
[600735152,"2022-03-01","110.5","geen","2720"]
[600735166,"2022-03-01","4.37","L2","2720"]
[600735732,"2022-03-01","3.65","L2","2720"]
[600746348,"2022-03-01","4.57","L2","2720"]
[600840127,"2022-03-01","25.12","L2","2720"]
[600840127,"2022-03-01","24.64","L2","2720"]
[600891380,"2022-03-01","54.66","geen","2720"]
[600891382,"2022-03-01","4.61","geen","2720"]
[600891382,"2022-03-01","145.31","L2","2720"]
[600891453,"2022-03-01","3.39","geen","2720"]
[600891483,"2022-03-01","5.64","L2","2720"]
[600891483,"2022-03-01","360.55","geen","2720"]
[600896077,"2022-03-01","3.73","L2","2720"]
[600904945,"2022-03-01","4.54","geen","2720"]
[600904950,"2022-03-01","13.85","geen","2720"]
[600916295,"2022-03-01","5.31","L2","2720"]
[600918357,"2022-03-01","4.16","L2","2720"]
[600918418,"2022-03-01","4.58","geen","2720"]
[600918421,"2022-03-01","3.83","geen","2720"]
[600918423,"2022-03-01","73.32","geen","2720"]
[600918427,"2022-03-01","1.16","geen","2720"]
[600918428,"2022-03-01","2.54","L2","2720"]
[600922703,"2022-03-01","10.44","geen","2720"]
[600922705,"2022-03-01","57.02","geen","2720"]
[600956123,"2022-06-01","3.84","geen","2720"]
[600956124,"2022-06-01","2.78","geen","2720"]
[601016842,"2023-03-01","5.71","L2","2720"]
[601047833,"2023-05-01","103.86","geen","2720"]
[601047833,"2023-05-01","109.5","geen","2720"]
[601050104,"2023-05-01","22.25","geen","2720"]
[601086492,"2023-09-01","11.48","L2","2720"]
[601086560,"2023-09-01","9.35","L2","2720"]
[601092186,"2023-09-01","30.51","L2","2720"]
[601127471,"2023-11-01","7.64","geen","2720"]
[601127487,"2023-11-01","3.37","geen","2720"]
[601127500,"2023-11-01","90.44","geen","2720"]
[601127500,"2023-11-01","123.06","geen","2720"]
[601127517,"2023-11-01","68.54","geen","2720"]
[601139625,"2023-12-01","4.62","L2","2720"]
[601139625,"2023-12-01","239.82","geen","2720"]
[601139628,"2023-12-01","13.11","geen","2720"]
[601139628,"2023-12-01","249.19","L2","2720"]
[601146569,"2023-12-01","27.56","L2","2720"]
[600135968,"2022-03-01","39.72","L2","2720"]
[600134431,"2022-03-01","103.29","L2","2720"]
[600479508,"2022-03-01","39.27","geen","2720"]
[600719180,"2022-03-01","446.94","geen","2720"]
[600719412,"2022-03-01","31.53","geen","2720"]
[600719418,"2022-03-01","26.37","geen","2720"]
[600719423,"2022-03-01","4.7","L2","2720"]
[600719424,"2022-03-01","95.42","geen","2720"]
[600726542,"2022-03-01","4.26","L2","2720"]
[600726554,"2022-03-01","163.96","L2","2720"]
[600726567,"2022-03-01","3.3","L2","2720"]
[600736537,"2022-03-01","182.86","L2","2720"]
[600736543,"2022-03-01","6.23","L2","2720"]
[600736817,"2022-03-01","4.22","L2","2720"]
[600736819,"2022-03-01","55.62","L2","2720"]
[600736820,"2022-03-01","40.3","L2","2720"]
[600736823,"2022-03-01","4.44","L2","2720"]
[600736824,"2022-03-01","4.7","L2","2720"]
[600736827,"2022-03-01","112.58","L2","2720"]
[600768540,"2022-03-01","77.32","L2","2720"]
[600792039,"2022-03-01","39.23","L2","2720"]
[600792048,"2022-03-01","3.59","L2","2720"]
[600813744,"2022-03-01","3.41","geen","2720"]
[600891576,"2022-03-01","15.07","geen","2720"]
[600891579,"2022-03-01","2.97","geen","2720"]
[600891604,"2022-03-01","109","L2","2720"]
[600894133,"2022-03-01","2.74","L2","2720"]
[600894154,"2022-03-01","361.97","L2","2720"]
[600894157,"2022-03-01","4.6","L2","2720"]
[600894157,"2022-03-01","121.21","geen","2720"]
[600896214,"2022-03-01","7.39","L2","2720"]
[600905210,"2022-03-01","12.07","L2","2720"]
[600905305,"2022-03-01","157.52","L2","2720"]
[600905339,"2022-03-01","3.76","L2","2720"]
[600905372,"2022-03-01","3.88","geen","2720"]
[600916416,"2022-03-01","56.99","L2","2720"]
[600918577,"2022-03-01","6.88","L2","2720"]
[600922710,"2022-03-01","10.5","geen","2720"]
[600922711,"2022-03-01","8.43","geen","2720"]
[600922743,"2022-03-01","31.63","L2","2720"]
[600922745,"2022-03-01","79.09","geen","2720"]
[600922746,"2022-03-01","3.44","geen","2720"]
[600992633,"2022-12-01","53.82","L2","2720"]
[601054836,"2023-06-01","130.49","geen","2720"]
[601054946,"2023-06-01","5.38","L2","2720"]
[601065221,"2023-07-01","36.52","geen","2720"]
[601065225,"2023-07-01","14.81","geen","2720"]
[601075486,"2023-08-01","10.51","L2","2720"]
[601086940,"2023-09-01","49.56","geen","2720"]
[601086975,"2023-09-01","14.68","geen","2720"]
[601092212,"2023-09-01","15.08","L2","2720"]
[601128072,"2023-11-01","12.19","L2","2720"]
[601128073,"2023-11-01","20.34","L2","2720"]
[601146813,"2023-12-01","34.01","L2","2720"]
[601146814,"2023-12-01","4.19","L2","2720"]
[600480761,"2022-03-01","6.78","geen","2720"]
[600720005,"2022-03-01","2.9","L2","2720"]
[600726890,"2022-03-01","5.22","L2","2720"]
[600727008,"2022-03-01","5.03","geen","2720"]
[600736839,"2022-03-01","3.99","L2","2720"]
[600736950,"2022-03-01","51.73","L2","2720"]
[600736957,"2022-03-01","61.72","L2","2720"]
[600736959,"2022-03-01","5.26","L2","2720"]
[600736963,"2022-03-01","4.98","L2","2720"]
[600748427,"2022-03-01","27.11","L2","2720"]
[600748429,"2022-03-01","5.61","L2","2720"]
[600748429,"2022-03-01","5.61","L2","2720"]
[600748478,"2022-03-01","20.9","L2","2720"]
[600748672,"2022-03-01","13.98","L2","2720"]
[600758588,"2022-03-01","21.26","L2","2720"]
[600758592,"2022-03-01","3.89","L2","2720"]
[600771128,"2022-03-01","2.73","L2","2720"]
[600781559,"2022-03-01","64.27","L2","2720"]
[600879895,"2022-03-01","26.57","L2","2720"]
[600879902,"2022-03-01","26.4","L2","2720"]
[600879913,"2022-03-01","6.89","L2","2720"]
[600891734,"2022-03-01","58.59","L2","2720"]
[600891762,"2022-03-01","4.84","L2","2720"]
[600896309,"2022-03-01","4.1","L2","2720"]
[600898430,"2022-03-01","4.41","geen","2720"]
[600898433,"2022-03-01","264.69","geen","2720"]
[600914094,"2022-03-01","132.48","L2","2720"]
[600916465,"2022-03-01","4.5","geen","2720"]
[600916472,"2022-03-01","286.81","L2","2720"]
[600916489,"2022-03-01","5.12","L2","2720"]
[600916509,"2022-03-01","8.2","L2","2720"]
[600918876,"2022-03-01","7.23","geen","2720"]
[600922868,"2022-03-01","12.83","L2","2720"]
[600922884,"2022-03-01","2.39","L2","2720"]
[600923270,"2022-03-01","3.02","geen","2720"]
[600923332,"2022-03-01","31.74","L2","2720"]
[600940073,"2022-05-01","21.76","L2","2720"]
[600969212,"2022-08-01","3.82","geen","2720"]
[600992977,"2022-12-01","12.63","L2","2720"]
[601003319,"2023-02-01","9.1","geen","2720"]
[601003338,"2023-02-01","14.63","geen","2720"]
[601003496,"2023-02-01","3.67","geen","2720"]
[601003736,"2023-02-01","7.53","L2","2720"]
[601003945,"2023-02-01","15.2","geen","2720"]
[601060902,"2023-07-01","4.31","L2","2720"]
[601065287,"2023-07-01","122.42","L2","2720"]
[601065290,"2023-07-01","4.28","L2","2720"]
[601065329,"2023-07-01","87.55","geen","2720"]
[601065331,"2023-07-01","46.7","L2","2720"]
[601065334,"2023-07-01","52.65","L2","2720"]
[601075498,"2023-08-01","0.35","L2","2720"]
[601075560,"2023-08-01","3.61","L2","2720"]
[601092889,"2023-09-01","160.09","geen","2720"]
[601215270,"2024-05-01","22.29","L2","2720"]
[601221023,"2024-06-01","10.77","L2","2720"]
[600712166,"2022-03-01","449.92","L2","2720"]
[600720157,"2022-03-01","102.48","L2","2720"]
[600720161,"2022-03-01","336.21","geen","2720"]
[600720161,"2022-03-01","10.39","L2","2720"]
[600720315,"2022-03-01","35.93","L2","2720"]
[600720427,"2022-03-01","5.84","geen","2720"]
[600720441,"2022-03-01","42.2","geen","2720"]
[600727134,"2022-03-01","3.64","L2","2720"]
[600727612,"2022-03-01","4.53","L2","2720"]
[600727615,"2022-03-01","118.41","geen","2720"]
[600727636,"2022-03-01","145.14","L2","2720"]
[600737933,"2022-03-01","3.54","L2","2720"]
[600738249,"2022-03-01","21.07","L2","2720"]
[600759120,"2022-03-01","12.83","L2","2720"]
[600759162,"2022-03-01","5.32","L2","2720"]
[600759165,"2022-03-01","22.36","L2","2720"]
[600759169,"2022-03-01","4.04","L2","2720"]
[600771767,"2022-03-01","20.67","L2","2720"]
[600771773,"2022-03-01","3","L2","2720"]
[600771774,"2022-03-01","24.18","L2","2720"]
[600771776,"2022-03-01","3.78","L2","2720"]
[600781987,"2022-03-01","4.57","L2","2720"]
[600781987,"2022-03-01","5.77","L2","2720"]
[600781990,"2022-03-01","33.75","L2","2720"]
[600781990,"2022-03-01","32.49","L2","2720"]
[600814421,"2022-03-01","10.1","L2","2720"]
[600891799,"2022-03-01","2.08","geen","2720"]
[600891830,"2022-03-01","9.33","L2","2720"]
[600891830,"2022-03-01","167.27","L2","2720"]
[600894444,"2022-03-01","386.52","L2","2720"]
[600896412,"2022-03-01","15.87","geen","2720"]
[600911098,"2022-03-01","181.76","geen","2720"]
[600911102,"2022-03-01","4.05","L2","2720"]
[600914309,"2022-03-01","11.39","L2","2720"]
[600914341,"2022-03-01","7.47","geen","2720"]
[600916676,"2022-03-01","134.13","geen","2720"]
[600923338,"2022-03-01","3.97","L2","2720"]
[600923478,"2022-03-01","74.63","geen","2720"]
[600932823,"2022-04-01","220.49","L2","2720"]
[600985974,"2022-11-01","1.37","L2","2720"]
[601018941,"2023-03-01","13.91","geen","2720"]
[601029761,"2023-04-01","8.65","L2","2720"]
[601065838,"2023-07-01","26.34","L2","2720"]
[601076604,"2023-08-01","502.79","L2","2720"]
[601076604,"2023-08-01","5.17","geen","2720"]
[601076606,"2023-08-01","510.96","geen","2720"]
[601076606,"2023-08-01","9.69","L2","2720"]
[601076898,"2023-08-01","15.9","geen","2720"]
[601076905,"2023-08-01","12.67","geen","2720"]
[601076909,"2023-08-01","20.7","geen","2720"]
[601087411,"2023-09-01","4.8","geen","2720"]
[601100262,"2023-10-01","1.98","L2","2720"]
[601148743,"2023-12-01","14.3","L2","2720"]
[600712627,"2022-03-01","4.11","L2","2720"]
[600712630,"2022-03-01","134.58","L2","2720"]
[600712753,"2022-03-01","4.04","L2","2720"]
[600712883,"2022-03-01","11.52","geen","2720"]
[600712886,"2022-03-01","4.32","L2","2720"]
[600713010,"2022-03-01","23.91","L2","2720"]
[600720453,"2022-03-01","6.2","geen","2720"]
[600720453,"2022-03-01","270.73","geen","2720"]
[600720495,"2022-03-01","6.66","L2","2720"]
[600720807,"2022-03-01","251.8","L2","2720"]
[600720807,"2022-03-01","4.95","geen","2720"]
[600720810,"2022-03-01","267.3","geen","2720"]
[600720812,"2022-03-01","2.77","geen","2720"]
[600720815,"2022-03-01","2.68","geen","2720"]
[600720876,"2022-03-01","91.04","geen","2720"]
[600727701,"2022-03-01","2.89","geen","2720"]
[600727702,"2022-03-01","113.93","geen","2720"]
[600727705,"2022-03-01","4.89","geen","2720"]
[600727855,"2022-03-01","117.94","L2","2720"]
[600727855,"2022-03-01","2.98","L2","2720"]
[600739580,"2022-03-01","107.82","L2","2720"]
[600739587,"2022-03-01","141.46","L2","2720"]
[600739600,"2022-03-01","2.66","L2","2720"]
[600739600,"2022-03-01","2.66","L2","2720"]
[600739790,"2022-03-01","9.01","L2","2720"]
[600749219,"2022-03-01","9.74","L2","2720"]
[600749675,"2022-03-01","3.76","L2","2720"]
[600749677,"2022-03-01","150.7","L2","2720"]
[600749819,"2022-03-01","14.43","L2","2720"]
[600759175,"2022-03-01","659.79","L2","2720"]
[600772923,"2022-03-01","3.12","L2","2720"]
[600782459,"2022-03-01","20.48","L2","2720"]
[600782813,"2022-03-01","75.58","L2","2720"]
[600782817,"2022-03-01","20.13","L2","2720"]
[600793791,"2022-03-01","13.57","L2","2720"]
[600793794,"2022-03-01","2.14","L2","2720"]
[600793814,"2022-03-01","2.59","L2","2720"]
[600793826,"2022-03-01","64.98","L2","2720"]
[600793912,"2022-03-01","4.16","L2","2720"]
[600793979,"2022-03-01","0.46","L2","2720"]
[600829836,"2022-03-01","2.43","geen","2720"]
[600856144,"2022-03-01","3.01","L2","2720"]
[600856238,"2022-03-01","1.89","L2","2720"]
[600882314,"2022-03-01","61.84","L2","2720"]
[600891834,"2022-03-01","188.35","L2","2720"]
[600891834,"2022-03-01","4.56","L2","2720"]
[600891844,"2022-03-01","3.56","L2","2720"]
[600891852,"2022-03-01","68.55","L2","2720"]
[600891902,"2022-03-01","20.39","geen","2720"]
[600891916,"2022-03-01","68.82","L2","2720"]
[600894574,"2022-03-01","4.69","L2","2720"]
[600894577,"2022-03-01","4.2","L2","2720"]
[600898817,"2022-03-01","12.61","geen","2720"]
[600898820,"2022-03-01","48.18","L2","2720"]
[600898833,"2022-03-01","29.97","geen","2720"]
[600906740,"2022-03-01","3.74","L2","2720"]
[600906744,"2022-03-01","3.41","L2","2720"]
[600906759,"2022-03-01","5.17","geen","2720"]
[600906766,"2022-03-01","4.91","geen","2720"]
[600906801,"2022-03-01","5.15","geen","2720"]
[600906802,"2022-03-01","5.08","geen","2720"]
[600906804,"2022-03-01","4.91","geen","2720"]
[600906804,"2022-03-01","684.96","geen","2720"]
[600906807,"2022-03-01","64.78","geen","2720"]
[600911308,"2022-03-01","2","L2","2720"]
[600911310,"2022-03-01","19.25","L2","2720"]
[600911353,"2022-03-01","107.86","L2","2720"]
[600911355,"2022-03-01","57.87","L2","2720"]
[600914378,"2022-03-01","101.97","L2","2720"]
[600916677,"2022-03-01","47.17","L2","2720"]
[600916686,"2022-03-01","1.92","L2","2720"]
[600916745,"2022-03-01","0.68","L2","2720"]
[600919168,"2022-03-01","909.77","L2","2720"]
[600919331,"2022-03-01","61.39","L2","2720"]
[600923600,"2022-03-01","4.84","L2","2720"]
[600923762,"2022-03-01","26.29","geen","2720"]
[600923764,"2022-03-01","7.22","geen","2720"]
[600970918,"2022-09-01","12.43","L2","2720"]
[600970919,"2022-09-01","14.84","L2","2720"]
[601019524,"2023-03-01","0.61","L2","2720"]
[601030512,"2023-04-01","4.09","L2","2720"]
[601077344,"2023-08-01","10.18","L2","2720"]
[601077348,"2023-08-01","6.86","L2","2720"]
[601088022,"2023-09-01","26.95","geen","2720"]
[601101197,"2023-10-01","28.68","geen","2720"]
[601149359,"2023-12-01","11.6","geen","2720"]
[601154945,"2024-01-01","116.91","geen","2720"]
[601163545,"2024-01-01","36.68","L2","2720"]
[601163774,"2024-01-01","4.96","L2","2720"]
[601163774,"2024-01-01","108.41","geen","2720"]
[601163961,"2024-01-01","6.92","L2","2720"]
[600713127,"2022-03-01","10.3","L2","2720"]
[600713138,"2022-03-01","2.71","L2","2720"]
[600713385,"2022-03-01","12.27","geen","2720"]
[600713385,"2022-03-01","177.45","geen","2720"]
[600713393,"2022-03-01","445.21","geen","2720"]
[600713393,"2022-03-01","3.62","geen","2720"]
[600713625,"2022-03-01","26.4","L2","2720"]
[600721022,"2022-03-01","4.46","geen","2720"]
[600721022,"2022-03-01","85.84","L2","2720"]
[600721030,"2022-03-01","106.13","L2","2720"]
[600721030,"2022-03-01","16.24","L2","2720"]
[600721070,"2022-03-01","346.49","L2","2720"]
[600721070,"2022-03-01","2.47","geen","2720"]
[600721072,"2022-03-01","104.42","geen","2720"]
[600721109,"2022-03-01","4.11","geen","2720"]
[600721256,"2022-03-01","2.89","L2","2720"]
[600721313,"2022-03-01","6.32","geen","2720"]
[600721330,"2022-03-01","34.78","geen","2720"]
[600721333,"2022-03-01","5.08","geen","2720"]
[600721337,"2022-03-01","4.49","geen","2720"]
[600728317,"2022-03-01","787.12","geen","2720"]
[600728317,"2022-03-01","5.08","geen","2720"]
[600728422,"2022-03-01","154.13","L2","2720"]
[600728427,"2022-03-01","4.21","L2","2720"]
[600728437,"2022-03-01","137.62","L2","2720"]
[600740287,"2022-03-01","36","L2","2720"]
[600740452,"2022-03-01","1.99","L2","2720"]
[600740453,"2022-03-01","2.78","L2","2720"]
[600740483,"2022-03-01","3.83","geen","2720"]
[600772935,"2022-03-01","20.56","L2","2720"]
[600794181,"2022-03-01","4.2","geen","2720"]
[600794186,"2022-03-01","68.53","L2","2720"]
[600794209,"2022-03-01","4.17","geen","2720"]
[600794209,"2022-03-01","3.44","geen","2720"]
[600794287,"2022-03-01","29.87","L2","2720"]
[600794291,"2022-03-01","3.32","L2","2720"]
[600794709,"2022-03-01","3.37","L2","2720"]
[600831124,"2022-03-01","5.12","L2","2720"]
[600831126,"2022-03-01","24.55","L2","2720"]
[600892000,"2022-03-01","1.63","geen","2720"]
[600892021,"2022-03-01","225.31","L2","2720"]
[600892055,"2022-03-01","4.67","geen","2720"]
[600892083,"2022-03-01","31.56","L2","2720"]
[600892113,"2022-03-01","87.02","L2","2720"]
[600892113,"2022-03-01","48.25","L2","2720"]
[600892129,"2022-03-01","4.59","L2","2720"]
[600894674,"2022-03-01","4.85","L2","2720"]
[600899118,"2022-03-01","4.17","geen","2720"]
[600906809,"2022-03-01","4.32","geen","2720"]
[600907053,"2022-03-01","3.71","L2","2720"]
[600911398,"2022-03-01","130.85","geen","2720"]
[600911433,"2022-03-01","2.05","geen","2720"]
[600911433,"2022-03-01","3.24","geen","2720"]
[600911452,"2022-03-01","2.6","L2","2720"]
[600911479,"2022-03-01","0.98","geen","2720"]
[600911560,"2022-03-01","4.64","geen","2720"]
[600911560,"2022-03-01","263.28","geen","2720"]
[600911568,"2022-03-01","11.56","geen","2720"]
[600911623,"2022-03-01","10.09","L2","2720"]
[600914580,"2022-03-01","1.96","geen","2720"]
[600914645,"2022-03-01","15.55","geen","2720"]
[600914646,"2022-03-01","4.29","L2","2720"]
[600914684,"2022-03-01","109.19","L2","2720"]
[600916789,"2022-03-01","3.81","L2","2720"]
[600916821,"2022-03-01","58.61","L2","2720"]
[600916821,"2022-03-01","4.83","L2","2720"]
[600916823,"2022-03-01","5.79","L2","2720"]
[600916825,"2022-03-01","4.84","L2","2720"]
[600916828,"2022-03-01","49.21","L2","2720"]
[600919332,"2022-03-01","60.88","L2","2720"]
[600919574,"2022-03-01","47.5","geen","2720"]
[600919637,"2022-03-01","2.35","L2","2720"]
[600924111,"2022-03-01","22.49","L2","2720"]
[600924196,"2022-03-01","4.76","L2","2720"]
[600924198,"2022-03-01","10.24","L2","2720"]
[600960261,"2022-07-01","61.89","L2","2720"]
[600960263,"2022-07-01","16.58","L2","2720"]
[600971314,"2022-09-01","23.85","L2","2720"]
[600971541,"2022-09-01","59.66","L2","2720"]
[600981009,"2022-11-01","83.5","L2","2720"]
[601030812,"2023-04-01","25.34","L2","2720"]
[601030814,"2023-04-01","37.47","L2","2720"]
[601073324,"2023-08-01","264.93","geen","2720"]
[601077383,"2023-08-01","7.71","L2","2720"]
[601093963,"2023-09-01","3.94","L2","2720"]
[97139020,"2022-03-01","35.15","L2","2720"]
[601156601,"2024-01-01","13.58","L2","2720"]
[601168896,"2024-02-01","8.48","L2","2720"]
[601168896,"2024-02-01","9.01","L2","2720"]
[601168896,"2024-02-01","263.8","L2","2720"]
[601179031,"2024-02-01","24.73","geen","2720"]
[601179032,"2024-02-01","7.81","geen","2720"]
[601183399,"2024-03-01","48.79","geen","2720"]
[600713628,"2022-03-01","4.03","L2","2720"]
[600713630,"2022-03-01","21.79","L2","2720"]
[600713701,"2022-03-01","3.89","geen","2720"]
[600713701,"2022-03-01","110.3","L2","2720"]
[600713705,"2022-03-01","9.54","geen","2720"]
[600713713,"2022-03-01","329.14","geen","2720"]
[600713716,"2022-03-01","5.75","geen","2720"]
[600713719,"2022-03-01","59.52","geen","2720"]
[600713788,"2022-03-01","4.04","geen","2720"]
[600714090,"2022-03-01","5.13","geen","2720"]
[600721680,"2022-03-01","7.78","geen","2720"]
[600721878,"2022-03-01","5.22","L2","2720"]
[600721961,"2022-03-01","101.2","L2","2720"]
[600722045,"2022-03-01","212.41","L2","2720"]
[600728518,"2022-03-01","22.33","L2","2720"]
[600728537,"2022-03-01","2.21","L2","2720"]
[600728548,"2022-03-01","4.62","L2","2720"]
[600728550,"2022-03-01","41.7","L2","2720"]
[600728699,"2022-03-01","6.25","L2","2720"]
[600740866,"2022-03-01","4.51","geen","2720"]
[600760415,"2022-03-01","14.77","geen","2720"]
[600760631,"2022-03-01","4.46","L2","2720"]
[600774061,"2022-03-01","4.61","L2","2720"]
[600774209,"2022-03-01","194.8","L2","2720"]
[600784293,"2022-03-01","15.39","L2","2720"]
[600794732,"2022-03-01","3.36","L2","2720"]
[600795175,"2022-03-01","4.53","geen","2720"]
[600817160,"2022-03-01","1.61","L2","2720"]
[600892146,"2022-03-01","2.37","L2","2720"]
[600892149,"2022-03-01","51.33","L2","2720"]
[600892244,"2022-03-01","78.82","geen","2720"]
[600892247,"2022-03-01","781.2","geen","2720"]
[600892247,"2022-03-01","5.64","geen","2720"]
[600899240,"2022-03-01","7.55","geen","2720"]
[600907062,"2022-03-01","67","L2","2720"]
[600911780,"2022-03-01","20.96","L2","2720"]
[600911781,"2022-03-01","16.3","L2","2720"]
[600914720,"2022-03-01","15.29","L2","2720"]
[600914725,"2022-03-01","34.97","geen","2720"]
[600914760,"2022-03-01","104.26","geen","2720"]
[600914824,"2022-03-01","3.75","L2","2720"]
[600914824,"2022-03-01","153.37","L2","2720"]
[600917013,"2022-03-01","55.47","geen","2720"]
[600919705,"2022-03-01","4.15","geen","2720"]
[600919708,"2022-03-01","86.85","geen","2720"]
[600919807,"2022-03-01","64.62","geen","2720"]
[600919807,"2022-03-01","19.02","geen","2720"]
[600924706,"2022-03-01","142.06","L2","2720"]
[600924706,"2022-03-01","404.15","L2","2720"]
[600924706,"2022-03-01","12.6","L2","2720"]
[600924706,"2022-03-01","275.13","L2","2720"]
[600924709,"2022-03-01","8.41","L2","2720"]
[600924710,"2022-03-01","7.42","L2","2720"]
[600924710,"2022-03-01","57.88","L2","2720"]
[600924713,"2022-03-01","104.67","L2","2720"]
[600924713,"2022-03-01","224.47","L2","2720"]
[600924713,"2022-03-01","4.2","L2","2720"]
[600924715,"2022-03-01","3.55","L2","2720"]
[600924715,"2022-03-01","59.77","L2","2720"]
[600924717,"2022-03-01","267.05","L2","2720"]
[600924717,"2022-03-01","4.23","L2","2720"]
[600924717,"2022-03-01","133.92","L2","2720"]
[600924717,"2022-03-01","396.48","L2","2720"]
[600994794,"2023-01-01","4.26","geen","2720"]
[601077893,"2023-08-01","5.54","geen","2720"]
[601078065,"2023-08-01","2.35","geen","2720"]
[601078066,"2023-08-01","107.87","geen","2720"]
[601156979,"2024-01-01","18.74","geen","2720"]
[601156983,"2024-01-01","4.05","geen","2720"]
[601162131,"2024-01-01","4.28","L2","2720"]
[601168905,"2024-02-01","14.45","L2","2720"]
[601168905,"2024-02-01","267.47","L2","2720"]
[601173231,"2024-02-01","121.87","geen","2720"]
[601177823,"2024-02-01","9.27","geen","2720"]
[601178071,"2024-02-01","20.43","geen","2720"]
[600714115,"2022-03-01","269.96","geen","2720"]
[600714116,"2022-03-01","3.43","geen","2720"]
[600714122,"2022-03-01","2.37","geen","2720"]
[600714128,"2022-03-01","177.58","geen","2720"]
[600714128,"2022-03-01","13.18","geen","2720"]
[600714133,"2022-03-01","239.59","geen","2720"]
[600714133,"2022-03-01","4.84","geen","2720"]
[600722310,"2022-03-01","225.64","L2","2720"]
[600722310,"2022-03-01","5.18","L2","2720"]
[600728963,"2022-03-01","725.79","geen","2720"]
[600728963,"2022-03-01","725.37","geen","2720"]
[600728963,"2022-03-01","5.97","geen","2720"]
[600728969,"2022-03-01","8.75","geen","2720"]
[600729062,"2022-03-01","9.61","geen","2720"]
[600729062,"2022-03-01","169.61","geen","2720"]
[600729073,"2022-03-01","4.06","geen","2720"]
[600729086,"2022-03-01","52.34","geen","2720"]
[600729114,"2022-03-01","117.74","L2","2720"]
[600729114,"2022-03-01","7.54","geen","2720"]
[600729127,"2022-03-01","5.22","L2","2720"]
[600729137,"2022-03-01","3.01","geen","2720"]
[600729346,"2022-03-01","19.63","L2","2720"]
[600729356,"2022-03-01","5.59","L2","2720"]
[600729366,"2022-03-01","31.65","L2","2720"]
[600741383,"2022-03-01","124.21","L2","2720"]
[600741383,"2022-03-01","2.21","L2","2720"]
[600741475,"2022-03-01","4.24","L2","2720"]
[600751595,"2022-03-01","16.16","L2","2720"]
[600752062,"2022-03-01","4.37","L2","2720"]
[600752068,"2022-03-01","18.78","L2","2720"]
[600752070,"2022-03-01","5.45","L2","2720"]
[600760988,"2022-03-01","1.72","L2","2720"]
[600761237,"2022-03-01","402.82","L2","2720"]
[600774730,"2022-03-01","9.39","L2","2720"]
[600774741,"2022-03-01","69.79","L2","2720"]
[600818266,"2022-03-01","6.32","L2","2720"]
[600832320,"2022-03-01","179.5","L2","2720"]
[600892275,"2022-03-01","250.27","L2","2720"]
[600892353,"2022-03-01","151.37","L2","2720"]
[600892357,"2022-03-01","5.18","L2","2720"]
[600892380,"2022-03-01","2.32","L2","2720"]
[600892382,"2022-03-01","100.68","L2","2720"]
[600894833,"2022-03-01","11.13","L2","2720"]
[600894841,"2022-03-01","271.53","L2","2720"]
[600900339,"2022-03-01","5.16","L2","2720"]
[600907283,"2022-03-01","3.59","L2","2720"]
[600914910,"2022-03-01","5.53","L2","2720"]
[600914912,"2022-03-01","281.85","L2","2720"]
[600914966,"2022-03-01","4.93","L2","2720"]
[600914967,"2022-03-01","296.26","L2","2720"]
[600917062,"2022-03-01","14.95","L2","2720"]
[600917065,"2022-03-01","95.64","L2","2720"]
[600917065,"2022-03-01","4.79","L2","2720"]
[600917126,"2022-03-01","13.07","L2","2720"]
[600920015,"2022-03-01","4.42","L2","2720"]
[600924719,"2022-03-01","127.42","L2","2720"]
[600924719,"2022-03-01","228.31","L2","2720"]
[600924719,"2022-03-01","7.06","L2","2720"]
[600924720,"2022-03-01","62.85","L2","2720"]
[600924720,"2022-03-01","7.34","L2","2720"]
[600924868,"2022-03-01","3.44","L2","2720"]
[600995581,"2023-01-01","3.4","geen","2720"]
[600995684,"2023-01-01","42.78","geen","2720"]
[600995812,"2023-01-01","3.69","geen","2720"]
[601094868,"2023-09-01","5.44","L2","2720"]
[601189434,"2024-03-01","153.63","geen","2720"]
[601197079,"2024-04-01","39.98","L2","2720"]
[601215986,"2024-05-01","67.18","geen","2720"]
[600714493,"2022-03-01","4.1","geen","2720"]
[600714511,"2022-03-01","265.26","geen","2720"]
[600714814,"2022-03-01","2.77","geen","2720"]
[600714817,"2022-03-01","3.41","geen","2720"]
[600714866,"2022-03-01","60.34","L2","2720"]
[600722433,"2022-03-01","12.65","L2","2720"]
[600722451,"2022-03-01","344.46","geen","2720"]
[600722489,"2022-03-01","100.62","geen","2720"]
[600722494,"2022-03-01","23.72","L2","2720"]
[600722499,"2022-03-01","2.91","geen","2720"]
[600722503,"2022-03-01","265.91","geen","2720"]
[600722503,"2022-03-01","4.61","geen","2720"]
[600722515,"2022-03-01","4.44","L2","2720"]
[600722515,"2022-03-01","193.96","L2","2720"]
[600722745,"2022-03-01","5.78","geen","2720"]
[600722745,"2022-03-01","76.25","geen","2720"]
[600729372,"2022-03-01","59.5","L2","2720"]
[600729390,"2022-03-01","2.54","L2","2720"]
[600729474,"2022-03-01","162.4","L2","2720"]
[600729481,"2022-03-01","4.76","L2","2720"]
[600729674,"2022-03-01","21.78","L2","2720"]
[600729686,"2022-03-01","3.57","L2","2720"]
[600729773,"2022-03-01","7.69","L2","2720"]
[600729773,"2022-03-01","47.88","L2","2720"]
[600729773,"2022-03-01","88.31","L2","2720"]
[600729942,"2022-03-01","3.27","geen","2720"]
[600730029,"2022-03-01","75.49","L2","2720"]
[600742288,"2022-03-01","4.57","L2","2720"]
[600742305,"2022-03-01","130.81","L2","2720"]
[600742305,"2022-03-01","2.24","L2","2720"]
[600742308,"2022-03-01","132.1","L2","2720"]
[600742308,"2022-03-01","3.56","L2","2720"]
[600752081,"2022-03-01","22.53","L2","2720"]
[600752082,"2022-03-01","6.39","L2","2720"]
[600761486,"2022-03-01","74.83","L2","2720"]
[600761487,"2022-03-01","8.82","L2","2720"]
[600761490,"2022-03-01","83.74","L2","2720"]
[600761490,"2022-03-01","42.35","L2","2720"]
[600761492,"2022-03-01","45.17","L2","2720"]
[600761492,"2022-03-01","5.89","L2","2720"]
[600774994,"2022-03-01","13.23","L2","2720"]
[600775001,"2022-03-01","37.03","L2","2720"]
[600775007,"2022-03-01","6.93","L2","2720"]
[600775546,"2022-03-01","80.03","L2","2720"]
[600775572,"2022-03-01","14.3","L2","2720"]
[600805963,"2022-03-01","22.9","L2","2720"]
[600892432,"2022-03-01","4.66","geen","2720"]
[600892435,"2022-03-01","23.23","geen","2720"]
[600892436,"2022-03-01","319.76","geen","2720"]
[600892505,"2022-03-01","49.98","L2","2720"]
[600892507,"2022-03-01","3.36","L2","2720"]
[600894947,"2022-03-01","8.8","L2","2720"]
[600894950,"2022-03-01","8.6","L2","2720"]
[600900691,"2022-03-01","2.24","L2","2720"]
[600900692,"2022-03-01","11.67","geen","2720"]
[600900694,"2022-03-01","10.74","geen","2720"]
[600907764,"2022-03-01","3.49","geen","2720"]
[600915095,"2022-03-01","2.91","L2","2720"]
[600915132,"2022-03-01","6.59","L2","2720"]
[600917188,"2022-03-01","43.24","L2,J22","2720"]
[600920366,"2022-03-01","67.31","geen","2720"]
[600925240,"2022-03-01","15.61","L2","2720"]
[600925396,"2022-03-01","2.46","geen","2720"]
[600925405,"2022-03-01","38.14","L2","2720"]
[600925409,"2022-03-01","15.08","L2","2720"]
[600925424,"2022-03-01","20.04","L2","2720"]
[600996499,"2023-01-01","76.78","L2","2720"]
[601010025,"2023-02-01","1.38","L2","2720"]
[601022260,"2023-03-01","4.38","geen","2720"]
[601031996,"2023-04-01","71.25","geen","2720"]
[601249105,"2024-08-01","46.9","L2","2720"]
[600715107,"2022-03-01","11.36","L2","2720"]
[600715153,"2022-03-01","217.41","geen","2720"]
[600715275,"2022-03-01","3.69","L2","2720"]
[600715277,"2022-03-01","21.11","L2","2720"]
[600715314,"2022-03-01","5.1","L2","2720"]
[600715367,"2022-03-01","3.56","L2","2720"]
[600722969,"2022-03-01","13.39","L2","2720"]
[600723119,"2022-03-01","32.2","geen","2720"]
[600723121,"2022-03-01","5.6","geen","2720"]
[600723149,"2022-03-01","7.03","L2","2720"]
[600723270,"2022-03-01","107.66","L2","2720"]
[600723299,"2022-03-01","112.56","L2","2720"]
[600723299,"2022-03-01","3.07","L2","2720"]
[600730047,"2022-03-01","5.7","L2","2720"]
[600730670,"2022-03-01","3.13","geen","2720"]
[600730687,"2022-03-01","3.8","L2","2720"]
[600730791,"2022-03-01","3.33","L2","2720"]
[600742989,"2022-03-01","12.05","L2","2720"]
[600762032,"2022-03-01","6.41","L2","2720"]
[600796604,"2022-03-01","4","L2","2720"]
[600796619,"2022-03-01","3.32","geen","2720"]
[600847430,"2022-03-01","26.12","L2","2720"]
[600901059,"2022-03-01","4.17","L2","2720"]
[600901205,"2022-03-01","6.24","geen","2720"]
[600901207,"2022-03-01","15.15","geen","2720"]
[600908096,"2022-03-01","73.1","L2","2720"]
[600915165,"2022-03-01","6.12","L2","2720"]
[600915178,"2022-03-01","6.5","L2","2720"]
[600915188,"2022-03-01","3.89","L2","2720"]
[600915202,"2022-03-01","112.34","geen","2720"]
[600915202,"2022-03-01","11.99","L2","2720"]
[600915255,"2022-03-01","378.59","geen","2720"]
[600915256,"2022-03-01","212.59","L2","2720"]
[600915259,"2022-03-01","101.65","L2","2720"]
[600920438,"2022-03-01","23.55","geen","2720"]
[600920548,"2022-03-01","3.83","geen","2720"]
[600920554,"2022-03-01","49.06","geen","2720"]
[600920556,"2022-03-01","4.88","geen","2720"]
[600920565,"2022-03-01","4.24","geen","2720"]
[600925687,"2022-03-01","5.46","geen","2720"]
[600925822,"2022-03-01","151.25","L2","2720"]
[600925822,"2022-03-01","4.8","geen","2720"]
[600934749,"2022-04-01","31.07","geen","2720"]
[600946728,"2022-06-01","138.32","L2","2720"]
[600946728,"2022-06-01","3.4","L2","2720"]
[600974160,"2022-09-01","56.52","L2","2720"]
[600974160,"2022-09-01","8.28","L2","2720"]
[600997420,"2023-01-01","62.68","L2","2720"]
[600997426,"2023-01-01","2.8","L2","2720"]
[601193669,"2024-04-01","17.79","geen","2720"]
[601193741,"2024-04-01","9.04","L2","2720"]
[601196143,"2024-04-01","39.97","L2","2720"]
[601225275,"2024-06-01","13.23","L2","2720"]
[94143049,"2022-03-01","6.59","L2","2720"]
[600491086,"2022-03-01","16.68","L2","2720"]
[600715583,"2022-03-01","4.47","geen","2720"]
[600715602,"2022-03-01","202.95","geen","2720"]
[600715621,"2022-03-01","3.77","geen","2720"]
[600715630,"2022-03-01","3.62","geen","2720"]
[600715701,"2022-03-01","3.24","geen","2720"]
[600715743,"2022-03-01","6.79","L2","2720"]
[600715747,"2022-03-01","3.21","L2","2720"]
[600716008,"2022-03-01","48.03","L2","2720"]
[600723526,"2022-03-01","3.42","geen","2720"]
[600723596,"2022-03-01","3.91","L2","2720"]
[600723596,"2022-03-01","2.56","L2","2720"]
[600730880,"2022-03-01","111.19","L2","2720"]
[600731058,"2022-03-01","39.96","L2","2720"]
[600731060,"2022-03-01","3.74","L2","2720"]
[600731064,"2022-03-01","39.42","L2","2720"]
[600731067,"2022-03-01","3.92","L2","2720"]
[600731339,"2022-03-01","23.79","L2","2720"]
[600731539,"2022-03-01","81.92","geen","2720"]
[600743270,"2022-03-01","4.19","L2","2720"]
[600743337,"2022-03-01","79.97","L2","2720"]
[600762329,"2022-03-01","12.66","geen","2720"]
[600762985,"2022-03-01","2.49","L2","2720"]
[600776310,"2022-03-01","20.15","L2","2720"]
[600787406,"2022-03-01","138.98","L2","2720"]
[600787410,"2022-03-01","3.5","L2","2720"]
[600808389,"2022-03-01","24.03","L2","2720"]
[600890387,"2022-03-01","122.37","L2","2720"]
[600890387,"2022-03-01","11.25","L2","2720"]
[600890391,"2022-03-01","10.43","L2","2720"]
[600890464,"2022-03-01","4.32","L2","2720"]
[600908409,"2022-03-01","37.75","L2","2720"]
[600908436,"2022-03-01","41.25","L2","2720"]
[600915322,"2022-03-01","64.61","L2","2720"]
[600917553,"2022-03-01","22.28","L2","2720"]
[600917574,"2022-03-01","5.39","L2","2720"]
[600920571,"2022-03-01","66","L2","2720"]
[600920650,"2022-03-01","5.48","geen","2720"]
[600920662,"2022-03-01","82.6","geen","2720"]
[600926024,"2022-03-01","4","geen","2720"]
[600926485,"2022-03-01","10.1","geen","2720"]
[600926489,"2022-03-01","3.88","geen","2720"]
[600926506,"2022-03-01","11.87","L2","2720"]
[600926513,"2022-03-01","4.66","L2","2720"]
[600926517,"2022-03-01","66.07","L2","2720"]
[600946767,"2022-06-01","3.53","L2","2720"]
[600988989,"2022-12-01","0.15","L2","2720"]
[600989337,"2022-12-01","29.4","L2","2720"]
[600989340,"2022-12-01","12.63","L2","2720"]
[601103699,"2023-10-01","6.98","geen","2720"]
[601103699,"2023-10-01","6.87","geen","2720"]
[601103868,"2023-10-01","11.5","geen","2720"]
[600706130,"2022-03-01","4.95","L2","2720"]
[600716049,"2022-03-01","109.06","geen","2720"]
[600716059,"2022-03-01","68.1","geen","2720"]
[600716120,"2022-03-01","4.06","L2","2720"]
[600716189,"2022-03-01","78.59","geen","2720"]
[600724215,"2022-03-01","132.8","geen","2720"]
[600731831,"2022-03-01","93.34","geen","2720"]
[600731831,"2022-03-01","74.17","geen","2720"]
[600731909,"2022-03-01","70.8","L2","2720"]
[600731909,"2022-03-01","4.96","geen","2720"]
[600732007,"2022-03-01","32.02","L2","2720"]
[600732012,"2022-03-01","4.69","L2","2720"]
[600732348,"2022-03-01","5.49","geen","2720"]
[600754305,"2022-03-01","4.19","geen","2720"]
[600763109,"2022-03-01","147.48","geen","2720"]
[600776704,"2022-03-01","14.86","L2","2720"]
[600797215,"2022-03-01","3.49","geen","2720"]
[600797271,"2022-03-01","5.94","geen","2720"]
[600797281,"2022-03-01","44.57","L2","2720"]
[600892951,"2022-03-01","44.06","geen","2720"]
[600892952,"2022-03-01","5.71","geen","2720"]
[600893000,"2022-03-01","9.06","L2","2720"]
[600895549,"2022-03-01","45.71","L2","2720"]
[600895555,"2022-03-01","64.95","L2","2720"]
[600895557,"2022-03-01","36.64","L2","2720"]
[600897484,"2022-03-01","63.61","L2","2720"]
[600901708,"2022-03-01","6.87","L2","2720"]
[600908440,"2022-03-01","3.69","geen","2720"]
[600908441,"2022-03-01","303.15","L2","2720"]
[600908456,"2022-03-01","39.39","L2","2720"]
[600908471,"2022-03-01","34.46","L2","2720"]
[600908474,"2022-03-01","26.57","L2","2720"]
[600908477,"2022-03-01","31.27","L2","2720"]
[600908490,"2022-03-01","34.42","L2","2720"]
[600620241,"2022-03-01","11.3","L2","2720"]
[600625406,"2022-03-01","45.11","L2","2720"]
[600625409,"2022-03-01","3.66","L2","2720"]
[600625409,"2022-03-01","154.98","L2","2720"]
[600630743,"2022-03-01","5.45","L2","2720"]
[600631708,"2022-03-01","21.18","L2","2720"]
[600634066,"2022-03-01","3.39","L2","2720"]
[600634150,"2022-03-01","311.63","L2","2720"]
[600613321,"2022-03-01","23.38","L2","2720"]
[600618638,"2022-03-01","12.48","L2","2720"]
[600620246,"2022-03-01","150.3","L2","2720"]
[600620766,"2022-03-01","10.61","L2","2720"]
[600635643,"2022-03-01","4.54","L2","2720"]
[600625672,"2022-03-01","38.08","geen","2720"]
[600626523,"2022-03-01","51.23","L2","2720"]
[600630782,"2022-03-01","3.7","L2","2720"]
[600636872,"2022-03-01","4.52","L2","2720"]
[600613397,"2022-03-01","76.58","L2","2720"]
[600614509,"2022-03-01","6.1","L2","2720"]
[600616073,"2022-03-01","342.35","L2","2720"]
[600617640,"2022-03-01","4.55","geen","2720"]
[600617664,"2022-03-01","28.49","L2","2720"]
[600618179,"2022-03-01","18.86","L2","2720"]
[600619309,"2022-03-01","7.68","geen","2720"]
[600622458,"2022-03-01","4.6","L2","2720"]
[600622458,"2022-03-01","82.82","L2","2720"]
[600625212,"2022-03-01","287.52","L2","2720"]
[600625231,"2022-03-01","5.08","L2","2720"]
[600625344,"2022-03-01","375.94","L2","2720"]
[600629943,"2022-03-01","5.71","L2","2720"]
[600631144,"2022-03-01","9.63","geen","2720"]
[600632638,"2022-03-01","12.47","L2","2720"]
[600632657,"2022-03-01","34.43","L2","2720"]
[600611810,"2022-03-01","6.61","L2","2720"]
[600617688,"2022-03-01","0.43","L2","2720"]
[600623047,"2022-03-01","15.92","geen","2720"]
[600623546,"2022-03-01","73.24","L2","2720"]
[600625364,"2022-03-01","24.72","L2","2720"]
[600626252,"2022-03-01","2.39","L2","2720"]
[600626911,"2022-03-01","68.84","L2","2720"]
[600638957,"2022-03-01","125.74","L2","2720"]
[600638959,"2022-03-01","269.52","L2","2720"]
[600616185,"2022-03-01","213.89","L2","2720"]
[600616185,"2022-03-01","11.16","L2","2720"]
[600627767,"2022-03-01","11.83","geen","2720"]
[600630631,"2022-03-01","67.49","L2","2720"]
[600630884,"2022-03-01","14.53","L2","2720"]
[600632266,"2022-03-01","18.21","L2","2720"]
[600642451,"2022-03-01","236.35","geen","2720"]
[600612376,"2022-03-01","4.76","L2","2720"]
[600614064,"2022-03-01","34.12","L2","2720"]
[600620946,"2022-03-01","5.92","geen","2720"]
[600620956,"2022-03-01","14.35","L2","2720"]
[600625813,"2022-03-01","3.39","L2","2720"]
[600626336,"2022-03-01","17.39","geen","2720"]
[600632328,"2022-03-01","185.98","L2","2720"]
[600632328,"2022-03-01","2.39","L2","2720"]
[600633245,"2022-03-01","12.46","L2","2720"]
[600642495,"2022-03-01","8.23","L2","2720"]
[600642642,"2022-03-01","15.65","L2","2720"]
[600643477,"2022-03-01","5.8","L2","2720"]
[600617275,"2022-03-01","16.57","L2","2720"]
[600622610,"2022-03-01","18.94","L2","2720"]
[600624137,"2022-03-01","38.71","L2","2720"]
[600626698,"2022-03-01","9.5","L2","2720"]
[600633248,"2022-03-01","11.74","L2","2720"]
[600643832,"2022-03-01","11.21","L2","2720"]
[600644384,"2022-03-01","178.57","L2","2720"]
[600644386,"2022-03-01","0.69","L2","2720"]
[600638051,"2022-03-01","82.5","L2","2720"]
[600638053,"2022-03-01","5.48","geen","2720"]
[600636684,"2022-03-01","15.13","L2","2720"]
[600636697,"2022-03-01","149.45","L2","2720"]
[600617308,"2022-03-01","4.18","geen","2720"]
[600618365,"2022-03-01","70.74","L2","2720"]
[600895927,"2022-03-01","96.42","geen","2720"]
[600620484,"2022-03-01","17.12","L2","2720"]
[600621006,"2022-03-01","89.35","L2","2720"]
[600630994,"2022-03-01","6.27","L2","2720"]
[600640206,"2022-03-01","147.94","L2","2720"]
[600614137,"2022-03-01","240.63","L2","2720"]
[600614666,"2022-03-01","68.62","L2","2720"]
[600614666,"2022-03-01","9.7","L2","2720"]
[600621567,"2022-03-01","73.48","L2","2720"]
[600622106,"2022-03-01","26.36","L2","2720"]
[600622122,"2022-03-01","132.52","L2","2720"]
[600623701,"2022-03-01","16.04","geen","2720"]
[600640557,"2022-03-01","28.45","L2","2720"]
[600641490,"2022-03-01","6.61","L2","2720"]
[600641705,"2022-03-01","10.07","L2","2720"]
[600634591,"2022-03-01","3.7","L2","2720"]
[600634947,"2022-03-01","25.97","L2","2720"]
[600634947,"2022-03-01","8.14","L2","2720"]
[600616859,"2022-03-01","3","L2","2720"]
[600616859,"2022-03-01","122.7","geen","2720"]
[600616860,"2022-03-01","11.24","L2","2720"]
[600619510,"2022-03-01","11.19","geen","2720"]
[600620545,"2022-03-01","5.85","L2","2720"]
[600620562,"2022-03-01","35.66","L2","2720"]
[600621618,"2022-03-01","79.66","geen","2720"]
[600622133,"2022-03-01","510.26","L2","2720"]
[600627520,"2022-03-01","8.88","L2","2720"]
[600627520,"2022-03-01","27.05","L2","2720"]
[600633869,"2022-03-01","4.52","L2","2720"]
[600642522,"2022-03-01","35.1","L2","2720"]
[600642657,"2022-03-01","3.89","geen","2720"]
[600642660,"2022-03-01","20.93","L2","2720"]
[600642836,"2022-03-01","12.4","geen","2720"]
[600642971,"2022-03-01","13.22","geen","2720"]
[600642987,"2022-03-01","102.94","L2","2720"]
[600642996,"2022-03-01","37.49","L2","2720"]
[600642996,"2022-03-01","3.66","L2","2720"]
[600642998,"2022-03-01","13.77","L2","2720"]
[600643168,"2022-03-01","15.87","geen","2720"]
[600634514,"2022-03-01","4.82","L2","2720"]
[600634622,"2022-03-01","13.46","L2","2720"]
[600638070,"2022-03-01","56.52","L2","2720"]
[600638240,"2022-03-01","7.85","L2","2720"]
[600612003,"2022-03-01","15.58","L2","2720"]
[600614225,"2022-03-01","12.59","L2","2720"]
[600617401,"2022-03-01","3.96","L2","2720"]
[600633393,"2022-03-01","7.81","geen","2720"]
[600633883,"2022-03-01","14.41","L2","2720"]
[600634667,"2022-03-01","3.52","L2","2720"]
[600638711,"2022-03-01","16.9","L2","2720"]
[600612609,"2022-03-01","130.99","L2","2720"]
[600618495,"2022-03-01","8.46","geen","2720"]
[600621672,"2022-03-01","3.63","L2","2720"]
[600623794,"2022-03-01","59.33","L2","2720"]
[600624804,"2022-03-01","127.85","L2","2720"]
[600632948,"2022-03-01","11.36","L2","2720"]
[600635367,"2022-03-01","138.38","geen","2720"]
[600635377,"2022-03-01","135.2","L2","2720"]
[600635596,"2022-03-01","5.46","L2","2720"]
[600639367,"2022-03-01","31.12","L2","2720"]
[600640974,"2022-03-01","61.23","L2","2720"]
[600635947,"2022-03-01","12.84","L2","2720"]
[600621707,"2022-03-01","23.98","geen","2720"]
[600623357,"2022-03-01","25.52","L2","2720"]
[600624327,"2022-03-01","140.43","L2","2720"]
[600628929,"2022-03-01","28.26","L2","2720"]
[600633954,"2022-03-01","198.36","L2","2720"]
[600641011,"2022-03-01","3.13","L2","2720"]
[600636339,"2022-03-01","10.36","L2","2720"]
[600636339,"2022-03-01","3.87","L2","2720"]
[600636569,"2022-03-01","97.16","L2","2720"]
[600644239,"2022-03-01","14.78","L2","2720"]
[600621746,"2022-03-01","82.08","L2","2720"]
[600621747,"2022-03-01","3.89","L2","2720"]
[600621747,"2022-03-01","141.52","L2","2720"]
[600641959,"2022-03-01","131.16","L2","2720"]
[600642722,"2022-03-01","27.51","L2","2720"]
[600643007,"2022-03-01","31.39","geen","2720"]
[600636373,"2022-03-01","123.99","L2","2720"]
[600644275,"2022-03-01","42.54","L2","2720"]
[600644289,"2022-03-01","4.88","L2","2720"]
[600637444,"2022-03-01","16.39","geen","2720"]
[600612148,"2022-03-01","72.89","L2","2720"]
[600612148,"2022-03-01","9.55","L2","2720"]
[600617025,"2022-03-01","122.3","L2","2720"]
[600618592,"2022-03-01","327.06","L2","2720"]
[600622874,"2022-03-01","4.18","geen","2720"]
[600637486,"2022-03-01","3.09","geen","2720"]
[600639533,"2022-03-01","5.2","L2","2720"]
[600639942,"2022-03-01","106.77","L2","2720"]
[600640849,"2022-03-01","16.3","geen","2720"]
[600615965,"2022-03-01","2.67","L2","2720"]
[364063026,"2022-03-01","48.34","J22","2720"]
[364063026,"2022-03-01","48.28","J22","2720"]
[600629005,"2022-03-01","14.07","L2","2720"]
[600629005,"2022-03-01","20.57","L2","2720"]
[600141569,"2022-03-01","4.06","geen","2720"]
[600248823,"2022-03-01","41.63","L2","2720"]
[600899071,"2022-03-01","219.45","geen","2720"]
[371060017,"2022-03-01","194.29","L2","2720"]
[371029058,"2022-03-01","9.32","geen","2720"]
[601133383,"2023-11-01","122.69","L2","2720"]
[601133383,"2023-11-01","122.7","L2","2720"]
[600820478,"2022-03-01","1.52","L2","2720"]
[600820478,"2022-03-01","4.11","L2","2720"]
[348037079,"2022-03-01","9.03","L2","2720"]
[348037079,"2022-03-01","8.65","L2","2720"]
[355031040,"2022-03-01","16.63","L2","2720"]
[355031040,"2022-03-01","16.26","L2","2720"]
[600896640,"2022-03-01","11.43","L2","2720"]
[365065008,"2022-03-01","120.44","geen","2720"]
[377071046,"2022-03-01","19.39","L2","2720"]
[368037010,"2022-03-01","37.67","L2","2720"]
[363058030,"2022-03-01","15.73","L2","2720"]
[600142569,"2022-03-01","17.05","geen","2720"]
[600821089,"2022-03-01","62.32","L2","2720"]
[372062028,"2022-03-01","51.73","L2","2720"]
[600212434,"2022-03-01","0.02","L2","2720"]
[601042594,"2023-05-01","5.89","L2","2720"]
[600821071,"2022-03-01","157.5","L2","2720"]
[600899080,"2022-03-01","4.02","geen","2720"]
[600933759,"2022-04-01","57.85","geen","2720"]
[354031051,"2022-03-01","270.31","L2","2720"]
[354031051,"2022-03-01","270.15","L2","2720"]
[600969789,"2022-08-01","11.23","L2","2720"]
[600651741,"2022-03-01","346.76","L2","2720"]
[356034098,"2022-03-01","7.06","L2","2720"]
[362051007,"2022-03-01","15.66","L2","2720"]
[380028017,"2022-03-01","9.92","L2","2720"]
[380028017,"2022-03-01","136.33","L2","2720"]
[600821077,"2022-03-01","10.41","L2","2720"]
[600260153,"2022-03-01","14.26","geen","2720"]
[600260153,"2022-03-01","110.94","geen","2720"]
[358035034,"2022-03-01","230.34","L2","2720"]
[358035034,"2022-03-01","17.55","L2","2720"]
[358035034,"2022-03-01","230.98","L2","2720"]
[358035034,"2022-03-01","16.05","L2","2720"]
[357038006,"2022-03-01","9.59","L2","2720"]
[356035117,"2022-03-01","108.36","L2","2720"]
[600259604,"2022-03-01","157.43","L2","2720"]
[353036074,"2022-03-01","7.71","L2","2720"]
[353036074,"2022-03-01","107.01","L2","2720"]
[370017031,"2022-03-01","26.05","L2","2720"]
[600211302,"2022-03-01","7.89","L2","2720"]
[371046022,"2022-03-01","17.28","L2","2720"]
[600143733,"2022-03-01","41.11","geen","2720"]
[600834592,"2022-03-01","34.16","L2","2720"]
[372062076,"2022-03-01","16.09","J22","2720"]
[376076017,"2022-03-01","26.42","L2","2720"]
[376076017,"2022-03-01","26.37","L2","2720"]
[600160033,"2022-03-01","13.8","L2","2720"]
[355033076,"2022-03-01","128.61","geen","2720"]
[600668286,"2022-03-01","341.57","L2","2720"]
[600899181,"2022-03-01","146.22","geen","2720"]
[600899181,"2022-03-01","47.55","L2","2720"]
[600899181,"2022-03-01","19.76","L2","2720"]
[600829840,"2022-03-01","0.3","geen","2720"]
[600826464,"2022-03-01","3.44","L2","2720"]
[600826464,"2022-03-01","3.43","L2","2720"]
[600969640,"2022-08-01","27.38","geen","2720"]
[601042584,"2023-05-01","69.27","L2","2720"]
[601042584,"2023-05-01","69.05","L2","2720"]
[601042584,"2023-05-01","14.57","L2","2720"]
[600913209,"2022-03-01","16.84","L2","2720"]
[363031027,"2022-03-01","13.77","L2","2720"]
[600175782,"2022-03-01","70.94","L2","2720"]
[600896735,"2022-03-01","3.55","geen","2720"]
[600896735,"2022-03-01","389.35","geen","2720"]
[600614243,"2022-03-01","19.98","L2","2720"]
[363057032,"2022-03-01","79.62","L2","2720"]
[371062038,"2022-03-01","68.84","geen","2720"]
[349033056,"2022-03-01","56.72","L2","2720"]
[349033056,"2022-03-01","56.88","L2","2720"]
[357033022,"2022-03-01","10.38","L2","2720"]
[357033022,"2022-03-01","10.88","L2","2720"]
[358045033,"2022-03-01","11.14","L2","2720"]
[600899219,"2022-03-01","4.8","L2","2720"]
[357032052,"2022-03-01","13.21","L2","2720"]
[600821740,"2022-03-01","102.49","L2","2720"]
[600821740,"2022-03-01","102.45","L2","2720"]
[371029050,"2022-03-01","39.54","L2","2720"]
[357038008,"2022-03-01","10.55","L2","2720"]
[600829817,"2022-03-01","4.1","L2","2720"]
[376066032,"2022-03-01","77.4","L2","2720"]
[372060025,"2022-03-01","79.19","L2","2720"]
[372060025,"2022-03-01","79.2","L2","2720"]
[600260059,"2022-03-01","142.8","geen","2720"]
[600655438,"2022-03-01","44.36","L2","2720"]
[359045004,"2022-03-01","45.57","L2","2720"]
[358036049,"2022-03-01","7.28","geen","2720"]
[358036049,"2022-03-01","7.77","geen","2720"]
[600896702,"2022-03-01","13","geen","2720"]
[358038007,"2022-03-01","124.75","geen","2720"]
[368056025,"2022-03-01","65.64","L2","2720"]
[600828863,"2022-03-01","79.1","L2","2720"]
[600828863,"2022-03-01","79.1","L2","2720"]
[371065026,"2022-03-01","10.27","L2","2720"]
[600501646,"2022-03-01","103.91","L2","2720"]
[600555767,"2022-03-01","8.24","L2","2720"]
[375070030,"2022-03-01","15.53","L2","2720"]
[600988268,"2022-11-01","113.74","L2","2720"]
[600259978,"2022-03-01","14.57","geen","2720"]
[370064038,"2022-03-01","19.66","L2","2720"]
[601003351,"2023-02-01","17.01","geen","2720"]
[600819779,"2022-03-01","37.63","L2","2720"]
[371048011,"2022-03-01","71.23","L2","2720"]
[370064013,"2022-03-01","12.04","L2","2720"]
[349036110,"2022-03-01","73.17","geen","2720"]
[600142450,"2022-03-01","10.8","L2","2720"]
[371036006,"2022-03-01","584.57","L2","2720"]
[600828859,"2022-03-01","4.1","L2","2720"]
[600828859,"2022-03-01","3.59","L2","2720"]
[600970757,"2022-09-01","97.07","L2","2720"]
[600566259,"2022-03-01","8.56","L2","2720"]
[354034072,"2022-03-01","79.68","L2","2720"]
[353035061,"2022-03-01","77.07","L2","2720"]
[362062037,"2022-03-01","102.64","L2","2720"]
[376077069,"2022-03-01","43.22","L2","2720"]
[355035054,"2022-03-01","4.91","geen","2720"]
[366065021,"2022-03-01","28.63","geen","2720"]
[600816520,"2022-03-01","369.12","geen","2720"]
[363058019,"2022-03-01","117.92","L2","2720"]
[373062057,"2022-03-01","87.27","L2","2720"]
[372033002,"2022-03-01","96.27","L2","2720"]
[377071050,"2022-03-01","62.05","L2","2720"]
[600820441,"2022-03-01","75.12","geen","2720"]
[600251612,"2022-03-01","24.4","L2","2720"]
[375072061,"2022-03-01","53.21","L2","2720"]
[600689698,"2022-03-01","46.36","L2","2720"]
[363057029,"2022-03-01","37.04","L2","2720"]
[600835587,"2022-03-01","18.9","L2","2720"]
[600835587,"2022-03-01","18.99","L2","2720"]
[600904958,"2022-03-01","3.61","L2","2720"]
[600823002,"2022-03-01","7.68","L2","2720"]
[600823002,"2022-03-01","7.31","L2","2720"]
[375067047,"2022-03-01","22.6","L2","2720"]
[373062041,"2022-03-01","12.21","L2","2720"]
[372056035,"2022-03-01","18.71","L2","2720"]
[370029006,"2022-03-01","12.11","L2","2720"]
[600818757,"2022-03-01","3.75","L2","2720"]
[355035024,"2022-03-01","11.33","L2","2720"]
[370064041,"2022-03-01","147.08","L2","2720"]
[600260148,"2022-03-01","321.79","geen","2720"]
[369081003,"2022-03-01","626.75","geen","2720"]
[370046007,"2022-03-01","567.14","L2","2720"]
[355034049,"2022-03-01","11.69","L2","2720"]
[355034049,"2022-03-01","11.67","L2","2720"]
[360050010,"2022-03-01","18.54","L2","2720"]
[600689696,"2022-03-01","16.14","L2","2720"]
[357032046,"2022-03-01","8.76","L2","2720"]
[357032046,"2022-03-01","8.91","L2","2720"]
[600896588,"2022-03-01","3.57","geen","2720"]
[600904947,"2022-03-01","3.86","geen","2720"]
[364066018,"2022-03-01","56.05","L2","2720"]
[364066018,"2022-03-01","56.29","L2","2720"]
[359046052,"2022-03-01","44.97","L2","2720"]
[601133390,"2023-11-01","94.24","L2","2720"]
[600821063,"2022-03-01","104.71","geen","2720"]
[601035767,"2023-04-01","11.47","L2","2720"]
[600933792,"2022-04-01","26.88","geen","2720"]
[372038043,"2022-03-01","38.42","L2","2720"]
[370064068,"2022-03-01","12.02","L2","2720"]
[600830529,"2022-03-01","6.08","L2","2720"]
[600823033,"2022-03-01","210.73","geen","2720"]
[377066019,"2022-03-01","183.85","L2","2720"]
[357034160,"2022-03-01","11.69","L2","2720"]
[368056027,"2022-03-01","14.45","L2","2720"]
[601211356,"2024-05-01","54.32","geen","2720"]
[358038057,"2022-03-01","53.98","L2","2720"]
[377071048,"2022-03-01","53.94","L2","2720"]
[600829831,"2022-03-01","4.31","L2","2720"]
[600829831,"2022-03-01","137.74","L2","2720"]
[600829831,"2022-03-01","137.76","L2","2720"]
[600829831,"2022-03-01","4.24","L2","2720"]
[600645097,"2022-03-01","9.16","L2","2720"]
[364030041,"2022-03-01","14.54","L2","2720"]
[357035010,"2022-03-01","162.3","L2","2720"]
[371029055,"2022-03-01","18.04","L2","2720"]
[600829354,"2022-03-01","353.45","geen","2720"]
[359045040,"2022-03-01","12.52","L2","2720"]
[372072013,"2022-03-01","117.05","L2","2720"]
[358038029,"2022-03-01","7.23","L2","2720"]
[356034091,"2022-03-01","200.31","geen","2720"]
[351036029,"2022-03-01","54.97","geen","2720"]
[600251611,"2022-03-01","61.59","L2","2720"]
[600822393,"2022-03-01","51.04","geen","2720"]
[360044033,"2022-03-01","12.55","geen","2720"]
[600212615,"2022-03-01","5.88","L2","2720"]
[600901137,"2022-03-01","5.96","L2","2720"]
[600462715,"2022-03-01","67.39","geen","2720"]
[601025076,"2023-03-01","525.93","L2","2720"]
[357034040,"2022-03-01","10.43","L2","2720"]
[600212390,"2022-03-01","53.53","L2","2720"]
[373063002,"2022-03-01","41.85","L2","2720"]
[600381622,"2022-03-01","59.03","L2","2720"]
[370047006,"2022-03-01","129.41","L2","2720"]
[600821744,"2022-03-01","15.52","geen","2720"]
[351034095,"2022-03-01","48.71","L2","2720"]
[351034095,"2022-03-01","10.2","L2","2720"]
[600829401,"2022-03-01","163.85","L2","2720"]
[600258380,"2022-03-01","14.38","geen","2720"]
[600822415,"2022-03-01","6.23","L2","2720"]
[600822415,"2022-03-01","6.14","L2","2720"]
[361043087,"2022-03-01","11.73","geen","2720"]
[349033053,"2022-03-01","72.28","L2","2720"]
[600820415,"2022-03-01","2.99","geen","2720"]
[372038111,"2022-03-01","28.24","geen","2720"]
[368054028,"2022-03-01","10.07","L2","2720"]
[368054028,"2022-03-01","8.64","L2","2720"]
[600933754,"2022-04-01","18.63","geen","2720"]
[600988373,"2022-11-01","13.96","L2","2720"]
[600374595,"2022-03-01","49.35","L2","2720"]
[600485951,"2022-03-01","8.97","L2","2720"]
[372039022,"2022-03-01","9.93","L2,J22","2720"]
[372039022,"2022-03-01","82.98","geen","2720"]
[600141605,"2022-03-01","11.48","L2","2720"]
[357034017,"2022-03-01","7.1","L2","2720"]
[370047018,"2022-03-01","307.43","L2","2720"]
[359042017,"2022-03-01","14.47","L2","2720"]
[367021022,"2022-03-01","138.41","L2","2720"]
[372038096,"2022-03-01","85.66","L2","2720"]
[600834593,"2022-03-01","4.63","L2","2720"]
[600830520,"2022-03-01","3.99","L2","2720"]
[601042364,"2023-05-01","5.22","L2","2720"]
[350035056,"2022-03-01","12.71","L2","2720"]
[600831681,"2022-03-01","46.22","L2","2720"]
[600899122,"2022-03-01","105.52","L2","2720"]
[600933753,"2022-04-01","80.86","geen","2720"]
[600245578,"2022-03-01","4.48","geen","2720"]
[600820411,"2022-03-01","4.89","geen","2720"]
[600823060,"2022-03-01","77.43","L2","2720"]
[600823060,"2022-03-01","77.56","L2","2720"]
[370057023,"2022-03-01","20.66","L2","2720"]
[371061070,"2022-03-01","59.68","L2","2720"]
[600625799,"2022-03-01","21.15","L2","2720"]
[601046133,"2023-05-01","15.04","L2","2720"]
[600236156,"2022-03-01","15.48","geen","2720"]
[369057035,"2022-03-01","45.64","L2","2720"]
[350033027,"2022-03-01","12.38","L2","2720"]
[601151307,"2023-12-01","13.86","geen","2720"]
[600898310,"2022-03-01","240.26","geen","2720"]
[371046021,"2022-03-01","16.51","L2","2720"]
[371061027,"2022-03-01","159.03","geen","2720"]
[371061027,"2022-03-01","158.93","geen","2720"]
[355038073,"2022-03-01","19.59","L2","2720"]
[355038073,"2022-03-01","19.5","L2","2720"]
[380028012,"2022-03-01","48.65","L2","2720"]
[357035011,"2022-03-01","86.32","geen","2720"]
[369078032,"2022-03-01","78.36","L2","2720"]
[600832267,"2022-03-01","0.83","L2","2720"]
[601003339,"2023-02-01","4.47","geen","2720"]
[361043069,"2022-03-01","47.11","geen","2720"]
[600634736,"2022-03-01","19.33","L2","2720"]
[600541490,"2022-03-01","92.59","L2","2720"]
[346033072,"2022-03-01","18.74","L2","2720"]
[357032054,"2022-03-01","217.76","L2","2720"]
[357032054,"2022-03-01","217","L2","2720"]
[600904961,"2022-03-01","50.91","geen","2720"]
[600449425,"2022-03-01","21.1","L2","2720"]
[600822426,"2022-03-01","248.66","geen","2720"]
[600822426,"2022-03-01","248.11","geen","2720"]
[600822426,"2022-03-01","20.14","L2","2720"]
[600485937,"2022-03-01","266.68","L2","2720"]
[600259988,"2022-03-01","133.53","geen","2720"]
[600259988,"2022-03-01","217.53","geen","2720"]
[600818281,"2022-03-01","430.85","geen","2720"]
[600835161,"2022-03-01","320.64","L2","2720"]
[600835161,"2022-03-01","320.74","L2","2720"]
[601003326,"2023-02-01","3.91","geen","2720"]
[356035087,"2022-03-01","5.85","L2","2720"]
[356035087,"2022-03-01","6.5","L2","2720"]
[356034054,"2022-03-01","114.74","L2","2720"]
[356034054,"2022-03-01","114.87","L2","2720"]
[600825825,"2022-03-01","3.21","L2","2720"]
[600825825,"2022-03-01","3.71","L2","2720"]
[600161928,"2022-03-01","15.32","L2","2720"]
[368054025,"2022-03-01","156.21","L2","2720"]
[368054025,"2022-03-01","14.02","L2","2720"]
[600166131,"2022-03-01","60.48","L2","2720"]
[367055013,"2022-03-01","108.17","L2","2720"]
[600899042,"2022-03-01","5.99","geen","2720"]
[356035008,"2022-03-01","12.78","L2","2720"]
[351034007,"2022-03-01","13.38","L2","2720"]
[351034007,"2022-03-01","127.59","L2","2720"]
[367040018,"2022-03-01","192.33","geen","2720"]
[367040018,"2022-03-01","11.8","L2,J22","2720"]
[371038008,"2022-03-01","10.4","L2","2720"]
[600896594,"2022-03-01","3.67","geen","2720"]
[360044030,"2022-03-01","91.11","geen","2720"]
[357030041,"2022-03-01","7.58","L2","2720"]
[601035774,"2023-04-01","23.04","L2","2720"]
[380070032,"2022-03-01","5.23","L2","2720"]
[600515285,"2022-03-01","220.07","L2","2720"]
[600899242,"2022-03-01","4.24","geen","2720"]
[601003330,"2023-02-01","31.77","geen","2720"]
[600834587,"2022-03-01","185.01","L2","2720"]
[350035045,"2022-03-01","37.21","L2","2720"]
[600821061,"2022-03-01","11.5","L2","2720"]
[600260062,"2022-03-01","114.44","geen","2720"]
[372060030,"2022-03-01","19.96","L2","2720"]
[367065015,"2022-03-01","13.12","L2","2720"]
[367040012,"2022-03-01","73.42","L2","2720"]
[600829820,"2022-03-01","44.12","L2","2720"]
[600820484,"2022-03-01","7","L2","2720"]
[600820484,"2022-03-01","6.89","L2","2720"]
[600823035,"2022-03-01","11.57","geen","2720"]
[600897116,"2022-03-01","130.31","L2","2720"]
[600897116,"2022-03-01","130.48","L2","2720"]
[375070064,"2022-03-01","10.66","L2","2720"]
[600830509,"2022-03-01","45.65","L2","2720"]
[365041003,"2022-03-01","34.31","L2","2720"]
[361042028,"2022-03-01","98.63","L2","2720"]
[600816986,"2022-03-01","33.47","L2","2720"]
[600933719,"2022-04-01","37.1","L2","2720"]
[376063015,"2022-03-01","43.61","L2","2720"]
[355035087,"2022-03-01","15.44","L2","2720"]
[600597276,"2022-03-01","18.78","L2","2720"]
[379069022,"2022-03-01","60.79","L2","2720"]
[600823031,"2022-03-01","2.88","geen","2720"]
[600823031,"2022-03-01","2.83","geen","2720"]
[600905838,"2022-03-01","231.31","geen","2720"]
[600933740,"2022-04-01","60.19","geen","2720"]
[600933740,"2022-04-01","7.87","geen","2720"]
[600933740,"2022-04-01","124.27","geen","2720"]
[366021008,"2022-03-01","175.76","L2","2720"]
[379069008,"2022-03-01","115.76","L2","2720"]
[346036020,"2022-03-01","10.59","geen","2720"]
[357034011,"2022-03-01","35.87","L2","2720"]
[360043045,"2022-03-01","4.95","L2","2720"]
[360043021,"2022-03-01","111.47","L2","2720"]
[348037059,"2022-03-01","0.22","L2","2720"]
[600817018,"2022-03-01","32.15","L2","2720"]
[375068070,"2022-03-01","15.84","L2","2720"]
[346033045,"2022-03-01","147.47","L2","2720"]
[346033045,"2022-03-01","14.24","L2","2720"]
[373037013,"2022-03-01","215.43","L2","2720"]
[600631071,"2022-03-01","3.01","geen","2720"]
[360043013,"2022-03-01","57.99","geen","2720"]
[352033015,"2022-03-01","10.34","L2","2720"]
[376068004,"2022-03-01","116.24","L2","2720"]
[363057004,"2022-03-01","14.76","L2","2720"]
[348035074,"2022-03-01","122.4","L2","2720"]
[348035074,"2022-03-01","122.59","L2","2720"]
[369057015,"2022-03-01","12.94","L2","2720"]
[378069021,"2022-03-01","99.59","L2","2720"]
[364057026,"2022-03-01","227.3","L2","2720"]
[375067065,"2022-03-01","2.1","L2","2720"]
[600913205,"2022-03-01","7.99","L2","2720"]
[600141307,"2022-03-01","15.06","L2","2720"]
[347032058,"2022-03-01","9.26","L2","2720"]
[357031125,"2022-03-01","75.27","L2","2720"]
[357037019,"2022-03-01","73.18","geen","2720"]
[600157585,"2022-03-01","15.86","L2","2720"]
[356038038,"2022-03-01","12.65","L2","2720"]
[600986354,"2022-11-01","36.67","L2","2720"]
[600417287,"2022-03-01","8.08","geen","2720"]
[600831078,"2022-03-01","8.62","L2","2720"]
[600258553,"2022-03-01","10.07","L2","2720"]
[357035075,"2022-03-01","137.41","L2","2720"]
[357035075,"2022-03-01","137.22","L2","2720"]
[600830467,"2022-03-01","16.05","L2","2720"]
[601133406,"2023-11-01","12.1","L2","2720"]
[601133406,"2023-11-01","89.15","L2","2720"]
[370064056,"2022-03-01","16.93","L2","2720"]
[356036133,"2022-03-01","43.28","L2","2720"]
[356036133,"2022-03-01","43.24","L2","2720"]
[366056007,"2022-03-01","62.96","L2","2720"]
[364030011,"2022-03-01","56.49","L2","2720"]
[600260055,"2022-03-01","10.11","geen","2720"]
[600836056,"2022-03-01","342.52","L2","2720"]
[600836056,"2022-03-01","339.14","L2","2720"]
[600835585,"2022-03-01","2.31","L2","2720"]
[600835585,"2022-03-01","2.47","L2","2720"]
[356033069,"2022-03-01","166.33","L2","2720"]
[356033069,"2022-03-01","165.84","L2","2720"]
[373063018,"2022-03-01","13.79","L2","2720"]
[364030012,"2022-03-01","43.54","L2","2720"]
[357035039,"2022-03-01","11.63","L2","2720"]
[357035039,"2022-03-01","11.89","L2","2720"]
[372060069,"2022-03-01","10.14","L2","2720"]
[372060069,"2022-03-01","10.14","L2","2720"]
[364060018,"2022-03-01","46.41","L2","2720"]
[350034016,"2022-03-01","6.68","geen","2720"]
[600904953,"2022-03-01","4.12","geen","2720"]
[364078030,"2022-03-01","15.96","geen","2720"]
[376069043,"2022-03-01","38.73","L2","2720"]
[600142493,"2022-03-01","79.7","L2","2720"]
[600259983,"2022-03-01","74.15","geen","2720"]
[370053029,"2022-03-01","54.56","L2","2720"]
[358033102,"2022-03-01","7.5","L2","2720"]
[358033102,"2022-03-01","7.17","L2","2720"]
[371048019,"2022-03-01","28.26","L2","2720"]
[600895914,"2022-03-01","4.2","geen","2720"]
[600923217,"2022-03-01","36.66","geen","2720"]
[601151312,"2023-12-01","5.31","L2","2720"]
[347034068,"2022-03-01","49.22","L2","2720"]
[347034068,"2022-03-01","48.54","L2","2720"]
[361043096,"2022-03-01","17.65","geen","2720"]
[600896368,"2022-03-01","82.64","geen","2720"]
[600215612,"2022-03-01","95.29","L2","2720"]
[600830494,"2022-03-01","49.91","L2","2720"]
[600830494,"2022-03-01","49.58","L2","2720"]
[600529417,"2022-03-01","11.7","L2","2720"]
[600823630,"2022-03-01","7.02","L2","2720"]
[600969786,"2022-08-01","4.32","L2","2720"]
[600823018,"2022-03-01","68.52","geen","2720"]
[372059011,"2022-03-01","152.75","L2","2720"]
[356036176,"2022-03-01","14.13","geen","2720"]
[373056036,"2022-03-01","125.85","L2","2720"]
[356035075,"2022-03-01","9.46","L2","2720"]
[356035075,"2022-03-01","204.03","L2","2720"]
[356035075,"2022-03-01","204.31","L2","2720"]
[356035075,"2022-03-01","9.42","L2","2720"]
[364061051,"2022-03-01","51.88","L2","2720"]
[364061051,"2022-03-01","52.36","L2","2720"]
[600985739,"2022-11-01","155.12","L2","2720"]
[370107043,"2022-03-01","18.76","L2","2720"]
[418151182,"2022-03-01","64.02","L2","2720"]
[393113056,"2022-03-01","122.44","geen","2720"]
[393113056,"2022-03-01","75.8","geen","2720"]
[397105062,"2022-03-01","51.05","L2","2720"]
[600857136,"2022-03-01","4.47","L2","2720"]
[600856780,"2022-03-01","192.12","L2","2720"]
[390109049,"2022-03-01","81.98","geen","2720"]
[388098010,"2022-03-01","92.52","L2","2720"]
[388098010,"2022-03-01","92.69","L2","2720"]
[391143004,"2022-03-01","136.44","L2","2720"]
[391143004,"2022-03-01","136.67","L2","2720"]
[392141093,"2022-03-01","86.84","L2","2720"]
[600488877,"2022-03-01","64.28","L2","2720"]
[600847082,"2022-03-01","4.12","L2","2720"]
[600847082,"2022-03-01","2.99","L2","2720"]
[380091031,"2022-03-01","124.44","L2","2720"]
[411138048,"2022-03-01","12.59","L2","2720"]
[411138048,"2022-03-01","12.5","L2","2720"]
[600839452,"2022-03-01","536.69","geen","2720"]
[600487325,"2022-03-01","50.12","L2","2720"]
[405131075,"2022-03-01","74.25","L2","2720"]
[600213567,"2022-03-01","89.69","L2","2720"]
[600815224,"2022-03-01","34.78","geen","2720"]
[402149034,"2022-03-01","6.95","L2","2720"]
[600390492,"2022-03-01","9.24","L2","2720"]
[600844978,"2022-03-01","3.09","L2","2720"]
[600844978,"2022-03-01","3","L2","2720"]
[600994309,"2022-12-01","28.95","L2","2720"]
[402122048,"2022-03-01","62.42","L2","2720"]
[600855689,"2022-03-01","0.95","L2","2720"]
[394113013,"2022-03-01","60.94","L2","2720"]
[369087035,"2022-03-01","8.86","L2","2720"]
[379100074,"2022-03-01","12.53","L2","2720"]
[416152036,"2022-03-01","69.25","L2","2720"]
[601128959,"2023-11-01","7.6","L2","2720"]
[408143060,"2022-03-01","4.91","L2","2720"]
[405133033,"2022-03-01","3.43","geen","2720"]
[600918618,"2022-03-01","3.72","L2","2720"]
[600918618,"2022-03-01","3.78","L2","2720"]
[405131011,"2022-03-01","166.63","L2","2720"]
[393111021,"2022-03-01","12.57","L2","2720"]
[393111021,"2022-03-01","12.7","L2","2720"]
[600461471,"2022-03-01","16.66","L2","2720"]
[600986087,"2022-11-01","6.71","L2","2720"]
[388097035,"2022-03-01","14.51","L2","2720"]
[390109013,"2022-03-01","11.16","L2","2720"]
[600651420,"2022-03-01","46.4","geen","2720"]
[600380525,"2022-03-01","5.39","L2","2720"]
[600148824,"2022-03-01","67.21","L2","2720"]
[379099018,"2022-03-01","59.7","L2","2720"]
[600517286,"2022-03-01","12.72","L2","2720"]
[600855378,"2022-03-01","47.6","L2","2720"]
[600493621,"2022-03-01","6.38","geen","2720"]
[600855691,"2022-03-01","20.51","L2","2720"]
[600855691,"2022-03-01","20.76","L2","2720"]
[600834641,"2022-03-01","1.07","L2","2720"]
[600443196,"2022-03-01","26.92","geen","2720"]
[419150072,"2022-03-01","31.6","L2","2720"]
[375083016,"2022-03-01","8.41","L2","2720"]
[375083016,"2022-03-01","95.57","L2","2720"]
[418150100,"2022-03-01","10.86","L2","2720"]
[380100067,"2022-03-01","11.58","L2","2720"]
[380100067,"2022-03-01","11.4","L2","2720"]
[385128021,"2022-03-01","16.17","L2","2720"]
[406098032,"2022-03-01","11.2","L2","2720"]
[601345426,"2025-06-01","2.19","L2","2720"]
[600844036,"2022-03-01","133.65","L2","2720"]
[388098034,"2022-03-01","32.1","L2","2720"]
[600652857,"2022-03-01","107.48","L2","2720"]
[600836630,"2022-03-01","52.26","L2","2720"]
[600836630,"2022-03-01","52.22","L2","2720"]
[407131013,"2022-03-01","18.03","L2","2720"]
[419150078,"2022-03-01","22.03","L2","2720"]
[400121073,"2022-03-01","13.06","L2","2720"]
[600847520,"2022-03-01","2.92","L2","2720"]
[600847520,"2022-03-01","2.65","L2","2720"]
[600847516,"2022-03-01","12.61","L2","2720"]
[378093050,"2022-03-01","32.91","L2","2720"]
[600845024,"2022-03-01","72.33","L2","2720"]
[600658423,"2022-03-01","35.32","geen","2720"]
[396112026,"2022-03-01","17.07","L2","2720"]
[600925309,"2022-03-01","48.35","L2","2720"]
[600925309,"2022-03-01","48.75","L2","2720"]
[376083005,"2022-03-01","10.33","L2","2720"]
[378091008,"2022-03-01","24.89","L2","2720"]
[378091008,"2022-03-01","25.09","L2","2720"]
[600855696,"2022-03-01","39.65","L2","2720"]
[600855696,"2022-03-01","39.69","L2","2720"]
[379119003,"2022-03-01","28.38","L2","2720"]
[600493628,"2022-03-01","233.22","L2","2720"]
[600493628,"2022-03-01","5.87","L2","2720"]
[600541910,"2022-03-01","83.98","L2","2720"]
[600857099,"2022-03-01","8.08","L2","2720"]
[419152051,"2022-03-01","75.98","L2","2720"]
[376082012,"2022-03-01","244.42","L2","2720"]
[600857138,"2022-03-01","5.14","L2","2720"]
[421151118,"2022-03-01","8.58","L2","2720"]
[421151118,"2022-03-01","8.76","L2","2720"]
[374097025,"2022-03-01","0.44","L2","2720"]
[397110037,"2022-03-01","15.75","L2","2720"]
[387116065,"2022-03-01","12.81","geen","2720"]
[411138039,"2022-03-01","136.17","L2","2720"]
[600144034,"2022-03-01","11.02","L2","2720"]
[600144034,"2022-03-01","164.83","L2","2720"]
[600148838,"2022-03-01","9.55","geen","2720"]
[379092019,"2022-03-01","268.43","L2","2720"]
[600676244,"2022-03-01","2.77","L2","2720"]
[600847032,"2022-03-01","48.06","L2","2720"]
[600190603,"2022-03-01","8.21","L2","2720"]
[600190603,"2022-03-01","8.34","L2","2720"]
[600856793,"2022-03-01","77.82","L2","2720"]
[600856793,"2022-03-01","78.08","L2","2720"]
[419151029,"2022-03-01","4.64","L2","2720"]
[419151029,"2022-03-01","4.54","L2","2720"]
[600855996,"2022-03-01","9.59","L2","2720"]
[600854900,"2022-03-01","218.86","L2","2720"]
[601079837,"2023-08-01","94.38","L2","2720"]
[387116035,"2022-03-01","207.1","L2","2720"]
[600897217,"2022-03-01","30.72","L2","2720"]
[415151101,"2022-03-01","45.17","L2","2720"]
[600857490,"2022-03-01","4","L2","2720"]
[600846425,"2022-03-01","3.13","L2","2720"]
[600846425,"2022-03-01","2.99","L2","2720"]
[601343332,"2025-06-01","11.3","L2","2720"]
[601343332,"2025-06-01","330.8","geen","2720"]
[600846424,"2022-03-01","2.96","L2","2720"]
[601109771,"2023-10-01","26.04","L2","2720"]
[601109771,"2023-10-01","26.23","L2","2720"]
[600986247,"2022-11-01","4.03","geen","2720"]
[601319608,"2025-04-01","8.37","L2","2720"]
[600847034,"2022-03-01","2.12","L2","2720"]
[385128020,"2022-03-01","32.35","L2","2720"]
[391142045,"2022-03-01","169.73","L2","2720"]
[391142045,"2022-03-01","170.28","L2","2720"]
[601345905,"2025-06-01","274.4","L2","2720"]
[601345905,"2025-06-01","9.13","L2","2720"]
[600986750,"2022-11-01","14.7","L2","2720"]
[353123075,"2022-03-01","9.54","L2","2720"]
[381101019,"2022-03-01","115.92","L2","2720"]
[380101041,"2022-03-01","8.64","L2","2720"]
[600190361,"2022-03-01","78.6","L2","2720"]
[600190361,"2022-03-01","79.3","L2","2720"]
[600857145,"2022-03-01","68.89","L2","2720"]
[388098013,"2022-03-01","6.97","L2","2720"]
[388098013,"2022-03-01","7.28","L2","2720"]
[600845008,"2022-03-01","1.58","L2","2720"]
[600845008,"2022-03-01","1.96","L2","2720"]
[600847075,"2022-03-01","3.76","L2","2720"]
[600847075,"2022-03-01","3.71","L2","2720"]
[600847038,"2022-03-01","1.55","L2","2720"]
[375112041,"2022-03-01","102.71","L2","2720"]
[600595976,"2022-03-01","7.11","geen","2720"]
[600855387,"2022-03-01","5.6","L2","2720"]
[601127389,"2023-11-01","176.96","L2","2720"]
[600898860,"2022-03-01","2.72","L2","2720"]
[600898860,"2022-03-01","2.89","L2","2720"]
[601079832,"2023-08-01","4.77","L2","2720"]
[405099031,"2022-03-01","14.17","L2","2720"]
[405099031,"2022-03-01","124.59","L2","2720"]
[600903601,"2022-03-01","3.32","L2","2720"]
[600903601,"2022-03-01","2.42","L2","2720"]
[600897669,"2022-03-01","142.2","L2","2720"]
[600677403,"2022-03-01","106.01","geen","2720"]
[600443157,"2022-03-01","176.89","geen","2720"]
[600443157,"2022-03-01","205.36","geen","2720"]
[601343420,"2025-06-01","33.75","L2","2720"]
[600146669,"2022-03-01","37.66","L2","2720"]
[600499314,"2022-03-01","61.64","L2","2720"]
[371118020,"2022-03-01","9.5","L2","2720"]
[354124124,"2022-03-01","54.84","L2","2720"]
[403135005,"2022-03-01","80.9","L2","2720"]
[370106002,"2022-03-01","157.54","L2","2720"]
[407141012,"2022-03-01","182.19","L2","2720"]
[600632168,"2022-03-01","5.49","geen","2720"]
[600913128,"2022-03-01","4.19","geen","2720"]
[379088009,"2022-03-01","86.5","L2","2720"]
[600857127,"2022-03-01","75.35","L2","2720"]
[600857127,"2022-03-01","75.53","L2","2720"]
[375083028,"2022-03-01","11.93","L2","2720"]
[600848059,"2022-03-01","123.15","L2","2720"]
[600856743,"2022-03-01","7.72","L2","2720"]
[402122005,"2022-03-01","27.31","L2","2720"]
[600149218,"2022-03-01","36.17","L2","2720"]
[600986102,"2022-11-01","269.31","L2","2720"]
[600986102,"2022-11-01","269.25","L2","2720"]
[394110007,"2022-03-01","214","geen","2720"]
[394110007,"2022-03-01","213.89","geen","2720"]
[600833094,"2022-03-01","18.33","L2","2720"]
[600141896,"2022-03-01","9.06","geen","2720"]
[394140050,"2022-03-01","104.37","L2","2720"]
[394140050,"2022-03-01","104.44","L2","2720"]
[380101046,"2022-03-01","10.99","L2","2720"]
[600461371,"2022-03-01","0.14","geen","2720"]
[600531728,"2022-03-01","0.03","L2","2720"]
[600897389,"2022-03-01","455.98","L2","2720"]
[600847535,"2022-03-01","2.47","L2","2720"]
[600847535,"2022-03-01","2.48","L2","2720"]
[601033840,"2023-04-01","28.95","L2","2720"]
[381095038,"2022-03-01","44.88","L2","2720"]
[416151075,"2022-03-01","68.56","L2","2720"]
[355128003,"2022-03-01","107.99","L2","2720"]
[371107014,"2022-03-01","23.48","L2","2720"]
[601108388,"2023-10-01","6.09","L2","2720"]
[399097013,"2022-03-01","98.81","L2","2720"]
[600589350,"2022-03-01","135.58","L2","2720"]
[397105026,"2022-03-01","20.6","L2","2720"]
[381101015,"2022-03-01","127.32","L2","2720"]
[415145021,"2022-03-01","108.33","L2","2720"]
[600898437,"2022-03-01","31.97","L2","2720"]
[600898437,"2022-03-01","32.3","L2","2720"]
[600925312,"2022-03-01","3.71","L2","2720"]
[600925312,"2022-03-01","3.67","L2","2720"]
[600488779,"2022-03-01","2.58","L2","2720"]
[600488779,"2022-03-01","215.46","geen","2720"]
[600914456,"2022-03-01","5.96","L2","2720"]
[600386370,"2022-03-01","26.03","L2","2720"]
[400121072,"2022-03-01","40.54","L2","2720"]
[400121072,"2022-03-01","41.01","L2","2720"]
[600847528,"2022-03-01","62.79","L2","2720"]
[600847528,"2022-03-01","62.66","L2","2720"]
[600458467,"2022-03-01","10.68","L2","2720"]
[600856392,"2022-03-01","3.94","L2","2720"]
[600856392,"2022-03-01","3.94","L2","2720"]
[421151100,"2022-03-01","74.89","L2","2720"]
[421151100,"2022-03-01","74.35","L2","2720"]
[420153051,"2022-03-01","60.93","L2","2720"]
[372038003,"2022-03-01","29.07","L2","2720"]
[600829915,"2022-03-01","371.4","L2","2720"]
[600829915,"2022-03-01","371.38","L2","2720"]
[372069007,"2022-03-01","13.8","L2","2720"]
[370030006,"2022-03-01","16","geen","2720"]
[363061014,"2022-03-01","12.72","L2","2720"]
[600236102,"2022-03-01","35.88","geen","2720"]
[600380444,"2022-03-01","16.02","L2","2720"]
[600659514,"2022-03-01","45.79","L2","2720"]
[371062051,"2022-03-01","75.48","L2","2720"]
[371062051,"2022-03-01","75.59","L2","2720"]
[354019042,"2022-03-01","9.95","geen","2720"]
[600571343,"2022-03-01","4.75","L2","2720"]
[600913195,"2022-03-01","3.75","geen","2720"]
[600833019,"2022-03-01","271.18","L2","2720"]
[395100018,"2022-03-01","8.1","L2","2720"]
[380100055,"2022-03-01","46.85","L2","2720"]
[600896866,"2022-03-01","222.19","L2","2720"]
[600896866,"2022-03-01","17.46","L2","2720"]
[379100075,"2022-03-01","17.71","L2","2720"]
[396111043,"2022-03-01","16.53","geen","2720"]
[600988360,"2022-11-01","3.29","L2","2720"]
[600899084,"2022-03-01","95.86","geen","2720"]
[600829859,"2022-03-01","86.48","geen","2720"]
[358035032,"2022-03-01","30.3","L2","2720"]
[358035032,"2022-03-01","30.03","L2","2720"]
[600161930,"2022-03-01","33.05","L2","2720"]
[600830514,"2022-03-01","39.09","L2","2720"]
[600833063,"2022-03-01","25.9","geen","2720"]
[600933679,"2022-04-01","34.04","L2","2720"]
[600663505,"2022-03-01","9.75","L2","2720"]
[600663505,"2022-03-01","128.26","L2","2720"]
[363030007,"2022-03-01","61.79","geen","2720"]
[366065010,"2022-03-01","7.87","geen","2720"]
[371062043,"2022-03-01","89.08","L2","2720"]
[600915562,"2022-03-01","4.14","L2","2720"]
[600697521,"2022-03-01","12.93","L2","2720"]
[355033067,"2022-03-01","13.53","L2","2720"]
[360050009,"2022-03-01","71.07","L2","2720"]
[600856795,"2022-03-01","6.35","L2","2720"]
[600856795,"2022-03-01","6.76","L2","2720"]
[600913201,"2022-03-01","219.86","geen","2720"]
[600827757,"2022-03-01","97.99","geen","2720"]
[601232457,"2024-07-01","21.2","L2","2720"]
[601232457,"2024-07-01","74.38","L2","2720"]
[359045041,"2022-03-01","139.65","L2","2720"]
[601346519,"2025-06-01","54.01","L2","2720"]
[600834589,"2022-03-01","60.61","L2","2720"]
[372038108,"2022-03-01","24.98","L2","2720"]
[372038108,"2022-03-01","79.69","L2","2720"]
[600212392,"2022-03-01","83","L2","2720"]
[600833024,"2022-03-01","5.79","L2","2720"]
[348035082,"2022-03-01","9.97","L2","2720"]
[600818275,"2022-03-01","3.16","geen","2720"]
[347034025,"2022-03-01","7.76","L2","2720"]
[347034025,"2022-03-01","7.56","L2","2720"]
[601123431,"2023-11-01","23.4","J22","2720"]
[356035078,"2022-03-01","46.26","L2","2720"]
[356035078,"2022-03-01","45.81","L2","2720"]
[370065029,"2022-03-01","16.67","L2","2720"]
[364064013,"2022-03-01","41.01","L2","2720"]
[356035146,"2022-03-01","11.03","L2","2720"]
[373062047,"2022-03-01","99.29","L2","2720"]
[600901222,"2022-03-01","4.46","L2","2720"]
[601003331,"2023-02-01","5.24","geen","2720"]
[600831688,"2022-03-01","127.2","J22","2720"]
[600847081,"2022-03-01","25.89","L2","2720"]
[600847081,"2022-03-01","25.6","L2","2720"]
[600986208,"2022-11-01","7.86","geen","2720"]
[421151098,"2022-03-01","9.23","L2","2720"]
[372071023,"2022-03-01","140.79","L2","2720"]
[600834603,"2022-03-01","26.65","L2","2720"]
[600602334,"2022-03-01","20.83","L2","2720"]
[364078019,"2022-03-01","88.09","L2","2720"]
[370029002,"2022-03-01","14.97","L2","2720"]
[349035050,"2022-03-01","53.92","L2","2720"]
[363023010,"2022-03-01","11.73","L2","2720"]
[600447230,"2022-03-01","22.84","L2","2720"]
[363057007,"2022-03-01","182.29","L2","2720"]
[601120685,"2023-11-01","17.55","L2","2720"]
[354039030,"2022-03-01","6.61","L2","2720"]
[354039030,"2022-03-01","6.61","L2","2720"]
[600857142,"2022-03-01","68.6","L2","2720"]
[600499312,"2022-03-01","33.33","L2","2720"]
[600517278,"2022-03-01","12.27","L2","2720"]
[600517278,"2022-03-01","321.23","L2","2720"]
[600851964,"2022-03-01","314.51","L2","2720"]
[600851964,"2022-03-01","314.35","L2","2720"]
[600818750,"2022-03-01","41.12","L2","2720"]
[600899072,"2022-03-01","3.77","geen","2720"]
[353036013,"2022-03-01","190.13","L2","2720"]
[353036013,"2022-03-01","189.54","L2","2720"]
[353036013,"2022-03-01","190.26","L2","2720"]
[363058024,"2022-03-01","79.15","L2","2720"]
[600896642,"2022-03-01","4.37","geen","2720"]
[600904691,"2022-03-01","3.83","geen","2720"]
[600518174,"2022-03-01","263.02","geen","2720"]
[600985707,"2022-11-01","7.51","L2","2720"]
[600260083,"2022-03-01","12.57","geen","2720"]
[600587985,"2022-03-01","10.04","L2","2720"]
[371030027,"2022-03-01","10.33","L2","2720"]
[600832284,"2022-03-01","4.11","L2","2720"]
[376069035,"2022-03-01","11.61","L2","2720"]
[376069035,"2022-03-01","191.11","L2","2720"]
[372060057,"2022-03-01","26.85","L2","2720"]
[600163347,"2022-03-01","105.53","L2","2720"]
[601157380,"2024-01-01","2.74","L2","2720"]
[413140019,"2022-03-01","56.63","L2","2720"]
[396105003,"2022-03-01","68.76","L2","2720"]
[600551790,"2022-03-01","17.84","L2","2720"]
[354038035,"2022-03-01","61.89","L2","2720"]
[354038035,"2022-03-01","177.73","L2","2720"]
[355031067,"2022-03-01","9.32","L2","2720"]
[355031067,"2022-03-01","9.15","L2","2720"]
[379028058,"2022-03-01","16.74","L2","2720"]
[601003341,"2023-02-01","2.11","geen","2720"]
[355019019,"2022-03-01","10.99","geen","2720"]
[349034106,"2022-03-01","11.89","L2","2720"]
[348032037,"2022-03-01","128.32","L2","2720"]
[348032037,"2022-03-01","16.39","L2","2720"]
[348032037,"2022-03-01","128.32","L2","2720"]
[601003558,"2023-02-01","265.26","L2","2720"]
[357035038,"2022-03-01","8.79","geen","2720"]
[600157590,"2022-03-01","15.67","L2","2720"]
[372038014,"2022-03-01","60.26","L2","2720"]
[372038014,"2022-03-01","18.25","L2","2720"]
[600817019,"2022-03-01","3.24","geen","2720"]
[600167029,"2022-03-01","21.63","L2","2720"]
[373063012,"2022-03-01","12.77","L2","2720"]
[364057032,"2022-03-01","29.09","L2","2720"]
[347038104,"2022-03-01","67.86","L2","2720"]
[600605482,"2022-03-01","7.28","L2","2720"]
[372060032,"2022-03-01","47.55","L2","2720"]
[601264784,"2024-11-01","7.98","L2","2720"]
[601264784,"2024-11-01","74.34","L2","2720"]
[600854889,"2022-03-01","5.36","L2","2720"]
[421151016,"2022-03-01","238.87","L2","2720"]
[601079842,"2023-08-01","11.08","L2","2720"]
[380102054,"2022-03-01","6.01","L2","2720"]
[600140808,"2022-03-01","268.53","L2","2720"]
[350035046,"2022-03-01","9.81","L2","2720"]
[350035046,"2022-03-01","9.8","L2","2720"]
[365075040,"2022-03-01","69.93","L2","2720"]
[362031050,"2022-03-01","36.39","geen","2720"]
[372039049,"2022-03-01","8.32","L2","2720"]
[358034006,"2022-03-01","60.19","geen","2720"]
[371059032,"2022-03-01","55.29","L2","2720"]
[600834595,"2022-03-01","4.2","geen","2720"]
[384019016,"2022-03-01","67.18","geen","2720"]
[384019016,"2022-03-01","14.79","geen","2720"]
[347039086,"2022-03-01","81.23","L2","2720"]
[355034093,"2022-03-01","14.57","L2","2720"]
[355034093,"2022-03-01","14.53","L2","2720"]
[600896423,"2022-03-01","11.62","geen","2720"]
[354035030,"2022-03-01","11.12","geen","2720"]
[600257655,"2022-03-01","77.07","geen","2720"]
[600169705,"2022-03-01","8.6","L2","2720"]
[600169705,"2022-03-01","63.55","L2","2720"]
[600462711,"2022-03-01","17.38","L2","2720"]
[370060003,"2022-03-01","157.14","L2","2720"]
[370060003,"2022-03-01","157.32","L2","2720"]
[377071028,"2022-03-01","69.7","L2","2720"]
[600823677,"2022-03-01","8.7","L2","2720"]
[600823619,"2022-03-01","1.83","L2","2720"]
[600823619,"2022-03-01","1.71","L2","2720"]
[600282657,"2022-03-01","11.5","L2","2720"]
[600282657,"2022-03-01","141.58","L2","2720"]
[418150098,"2022-03-01","7.09","L2","2720"]
[601039735,"2023-05-01","13.21","geen","2720"]
[375066030,"2022-03-01","129.91","L2","2720"]
[371040038,"2022-03-01","5.81","L2","2720"]
[351036035,"2022-03-01","87.87","L2","2720"]
[357035035,"2022-03-01","17.49","L2","2720"]
[364064016,"2022-03-01","76.27","L2","2720"]
[600143355,"2022-03-01","169.63","geen","2720"]
[601003088,"2023-02-01","11.36","L2","2720"]
[600637176,"2022-03-01","46.13","L2","2720"]
[600558400,"2022-03-01","10.48","L2","2720"]
[380070045,"2022-03-01","11.45","L2","2720"]
[380070045,"2022-03-01","11.26","L2","2720"]
[356035023,"2022-03-01","133.82","L2","2720"]
[356035023,"2022-03-01","133.73","L2","2720"]
[600983227,"2022-11-01","15.53","geen","2720"]
[358038023,"2022-03-01","12.06","geen","2720"]
[600899230,"2022-03-01","64.38","geen","2720"]
[600140984,"2022-03-01","13.07","L2","2720"]
[600140984,"2022-03-01","12.13","L2","2720"]
[600821756,"2022-03-01","100.61","geen","2720"]
[600421410,"2022-03-01","24.45","L2","2720"]
[600679146,"2022-03-01","5","geen","2720"]
[380102053,"2022-03-01","92.39","L2","2720"]
[380102053,"2022-03-01","6.4","L2","2720"]
[361043007,"2022-03-01","102.48","geen","2720"]
[367040027,"2022-03-01","6.08","L2","2720"]
[347032009,"2022-03-01","20.54","L2","2720"]
[600212458,"2022-03-01","13.09","L2","2720"]
[364047007,"2022-03-01","23.25","L2","2720"]
[356036166,"2022-03-01","60.36","geen","2720"]
[373071012,"2022-03-01","11.03","L2","2720"]
[356035144,"2022-03-01","91.23","L2","2720"]
[356035144,"2022-03-01","91.16","L2","2720"]
[600933745,"2022-04-01","11.22","geen","2720"]
[600933745,"2022-04-01","68.1","geen","2720"]
[370065007,"2022-03-01","7.5","L2","2720"]
[370066008,"2022-03-01","8.66","L2","2720"]
[371062036,"2022-03-01","12.1","L2","2720"]
[365047037,"2022-03-01","337.61","L2","2720"]
[365047037,"2022-03-01","338.17","L2","2720"]
[601003792,"2023-02-01","33.01","L2","2720"]
[600823633,"2022-03-01","83.9","L2","2720"]
[600143351,"2022-03-01","12.08","L2","2720"]
[600848971,"2022-03-01","50.83","L2","2720"]
[415143034,"2022-03-01","428.76","L2","2720"]
[600846407,"2022-03-01","55.45","L2","2720"]
[401170084,"2022-03-01","13.48","L2","2720"]
[375070061,"2022-03-01","105.05","L2","2720"]
[600689788,"2022-03-01","7.16","L2","2720"]
[600831118,"2022-03-01","50.89","L2","2720"]
[600382179,"2022-03-01","218.07","geen","2720"]
[600382179,"2022-03-01","217.42","geen","2720"]
[600215616,"2022-03-01","336.19","L2","2720"]
[364067031,"2022-03-01","10.83","L2","2720"]
[364067031,"2022-03-01","10.94","L2","2720"]
[601003146,"2023-02-01","38","geen","2720"]
[600260152,"2022-03-01","91.22","geen","2720"]
[600822434,"2022-03-01","384.31","geen","2720"]
[600822434,"2022-03-01","5.15","geen","2720"]
[358036048,"2022-03-01","9.44","geen","2720"]
[358036048,"2022-03-01","9.46","geen","2720"]
[372062015,"2022-03-01","115.79","geen","2720"]
[600818769,"2022-03-01","3.86","geen","2720"]
[600818247,"2022-03-01","60.76","geen","2720"]
[600818247,"2022-03-01","59.19","geen","2720"]
[367055048,"2022-03-01","10.4","L2","2720"]
[600141310,"2022-03-01","15.09","L2","2720"]
[356035094,"2022-03-01","85.04","L2","2720"]
[356035094,"2022-03-01","7.9","L2","2720"]
[375071004,"2022-03-01","24.14","L2","2720"]
[350034025,"2022-03-01","5.44","L2","2720"]
[362053021,"2022-03-01","23.1","L2","2720"]
[600823640,"2022-03-01","2.23","L2","2720"]
[600983242,"2022-11-01","50.64","L2","2720"]
[600983242,"2022-11-01","11.78","L2","2720"]
[600695370,"2022-03-01","178.33","L2","2720"]
[601046307,"2023-05-01","161.45","L2","2720"]
[600603243,"2022-03-01","67.49","L2","2720"]
[406098021,"2022-03-01","30.77","L2","2720"]
[208263015,"2022-03-01","17.27","L2","2720"]
[208263015,"2022-03-01","17.22","L2","2720"]
[371062017,"2022-03-01","21.27","geen","2720"]
[371062017,"2022-03-01","21.31","geen","2720"]
[600822402,"2022-03-01","31.73","L2","2720"]
[600822402,"2022-03-01","31.28","L2","2720"]
[600664199,"2022-03-01","12.37","L2","2720"]
[600916097,"2022-03-01","8.89","L2","2720"]
[600916097,"2022-03-01","8.89","L2","2720"]
[367055043,"2022-03-01","16.74","L2","2720"]
[600988354,"2022-11-01","181.76","L2","2720"]
[346033030,"2022-03-01","38.21","L2","2720"]
[371062018,"2022-03-01","18.89","L2","2720"]
[371062018,"2022-03-01","18.83","L2","2720"]
[601346521,"2025-06-01","3.56","geen","2720"]
[600822424,"2022-03-01","39.4","geen","2720"]
[354034097,"2022-03-01","77.61","L2","2720"]
[372038089,"2022-03-01","86.86","L2","2720"]
[371029049,"2022-03-01","8.3","L2","2720"]
[372060066,"2022-03-01","15.97","L2","2720"]
[372060066,"2022-03-01","16.01","L2","2720"]
[600835583,"2022-03-01","3.25","L2","2720"]
[358046020,"2022-03-01","12.08","L2","2720"]
[600846463,"2022-03-01","453.78","L2","2720"]
[600846463,"2022-03-01","452.79","L2","2720"]
[601033566,"2023-04-01","58.35","L2","2720"]
[387103009,"2022-03-01","14.59","L2","2720"]
[405133032,"2022-03-01","33.66","geen","2720"]
[376068034,"2022-03-01","66.42","L2","2720"]
[601244579,"2024-08-01","3.38","geen","2720"]
[600826511,"2022-03-01","23.93","L2","2720"]
[600260082,"2022-03-01","12.5","geen","2720"]
[600600575,"2022-03-01","24.25","geen","2720"]
[356035129,"2022-03-01","10.35","L2","2720"]
[356035129,"2022-03-01","9.86","L2","2720"]
[371062041,"2022-03-01","81.35","L2","2720"]
[600141575,"2022-03-01","16.69","geen","2720"]
[600828849,"2022-03-01","238.67","L2,J22","2720"]
[375070093,"2022-03-01","10.29","L2","2720"]
[600139374,"2022-03-01","8.03","geen","2720"]
[600139374,"2022-03-01","9.16","L2","2720"]
[375071072,"2022-03-01","3.55","L2","2720"]
[600902922,"2022-03-01","11.45","geen","2720"]
[600895921,"2022-03-01","248.11","geen","2720"]
[600820470,"2022-03-01","47.12","geen","2720"]
[600260156,"2022-03-01","52.91","geen","2720"]
[600260156,"2022-03-01","118.89","geen","2720"]
[378069015,"2022-03-01","68.32","L2","2720"]
[387103029,"2022-03-01","108.21","L2","2720"]
[376066042,"2022-03-01","47.28","L2","2720"]
[600820430,"2022-03-01","19.05","L2","2720"]
[600820430,"2022-03-01","18.43","L2","2720"]
[371034005,"2022-03-01","98.22","L2","2720"]
[600211300,"2022-03-01","7.37","L2","2720"]
[600514843,"2022-03-01","460.04","geen","2720"]
[600899076,"2022-03-01","134.8","geen","2720"]
[374067032,"2022-03-01","97.32","geen","2720"]
[374067032,"2022-03-01","65.79","geen","2720"]
[600899066,"2022-03-01","158.06","geen","2720"]
[600169706,"2022-03-01","21.09","L2","2720"]
[600169706,"2022-03-01","20.86","L2","2720"]
[358033100,"2022-03-01","35.23","L2","2720"]
[358033100,"2022-03-01","35.41","L2","2720"]
[359060038,"2022-03-01","65.16","geen","2720"]
[372039035,"2022-03-01","36.71","L2","2720"]
[364030033,"2022-03-01","141.36","L2","2720"]
[601120746,"2023-11-01","8.55","L2","2720"]
[601120746,"2023-11-01","7.94","L2","2720"]
[369056017,"2022-03-01","176.71","L2","2720"]
[372071018,"2022-03-01","83.89","L2","2720"]
[405133029,"2022-03-01","59.27","geen","2720"]
[601033545,"2023-04-01","4.62","L2","2720"]
[601033561,"2023-04-01","3.15","L2","2720"]
[600829816,"2022-03-01","13.13","L2","2720"]
[600390377,"2022-03-01","89.06","geen","2720"]
[380070069,"2022-03-01","12.13","L2","2720"]
[600488958,"2022-03-01","82.61","L2","2720"]
[600933630,"2022-04-01","3.16","geen","2720"]
[378069020,"2022-03-01","16.06","L2","2720"]
[378069020,"2022-03-01","16.17","L2","2720"]
[600547038,"2022-03-01","164.24","L2","2720"]
[600988464,"2022-12-01","41.5","L2","2720"]
[600501647,"2022-03-01","256.37","L2","2720"]
[600823648,"2022-03-01","32.09","L2","2720"]
[348037083,"2022-03-01","8.19","L2","2720"]
[348037083,"2022-03-01","7.73","L2","2720"]
[377070059,"2022-03-01","28.14","L2","2720"]
[377070059,"2022-03-01","143.32","L2","2720"]
[600899068,"2022-03-01","4.76","geen","2720"]
[379070155,"2022-03-01","24.48","L2","2720"]
[600817511,"2022-03-01","41.39","L2","2720"]
[600817511,"2022-03-01","42","L2","2720"]
[349038039,"2022-03-01","10.53","L2","2720"]
[349038039,"2022-03-01","10.87","L2","2720"]
[380070064,"2022-03-01","99.54","L2","2720"]
[400120053,"2022-03-01","121.67","L2","2720"]
[600836096,"2022-03-01","395.59","L2","2720"]
[600443198,"2022-03-01","13.81","geen","2720"]
[600175781,"2022-03-01","59.95","L2","2720"]
[600823003,"2022-03-01","38","geen","2720"]
[600823003,"2022-03-01","37.5","geen","2720"]
[600212538,"2022-03-01","10.73","geen","2720"]
[369078024,"2022-03-01","123.6","L2","2720"]
[355032075,"2022-03-01","59.67","L2","2720"]
[600907246,"2022-03-01","24.77","L2","2720"]
[601133397,"2023-11-01","202.31","L2","2720"]
[601133397,"2023-11-01","12.07","L2","2720"]
[381068087,"2022-03-01","9.39","L2,J22","2720"]
[381068087,"2022-03-01","8.96","L2,J22","2720"]
[600816994,"2022-03-01","5.41","L2","2720"]
[600816994,"2022-03-01","5.32","L2","2720"]
[600921515,"2022-03-01","143.81","L2","2720"]
[600166842,"2022-03-01","24.87","L2","2720"]
[600166842,"2022-03-01","24.93","L2","2720"]
[358046024,"2022-03-01","11.09","L2","2720"]
[358038072,"2022-03-01","54.48","geen","2720"]
[373063058,"2022-03-01","9.86","L2","2720"]
[600236138,"2022-03-01","59.55","geen","2720"]
[600830448,"2022-03-01","87.21","geen","2720"]
[373071018,"2022-03-01","146.61","L2","2720"]
[373071018,"2022-03-01","146.67","L2","2720"]
[600629650,"2022-03-01","7.77","L2","2720"]
[361043080,"2022-03-01","11.27","L2","2720"]
[600896414,"2022-03-01","3.99","L2","2720"]
[418150089,"2022-03-01","120.87","L2","2720"]
[601033829,"2023-04-01","5.19","L2","2720"]
[600986243,"2022-11-01","31.69","geen","2720"]
[601154003,"2024-01-01","9.25","geen","2720"]
[348033007,"2022-03-01","181.7","L2","2720"]
[348033007,"2022-03-01","7.89","L2","2720"]
[348033007,"2022-03-01","181.76","L2","2720"]
[354035056,"2022-03-01","50.04","L2","2720"]
[370072026,"2022-03-01","55.38","L2","2720"]
[369078025,"2022-03-01","84.29","L2","2720"]
[363061024,"2022-03-01","60.42","L2","2720"]
[600823020,"2022-03-01","3.54","geen","2720"]
[370064003,"2022-03-01","59.8","L2","2720"]
[600156664,"2022-03-01","14.23","L2","2720"]
[365047028,"2022-03-01","36.81","L2","2720"]
[367020040,"2022-03-01","103.38","L2","2720"]
[376062064,"2022-03-01","24.83","geen","2720"]
[600854501,"2022-03-01","114.15","L2","2720"]
[600857528,"2022-03-01","71.28","L2","2720"]
[600857528,"2022-03-01","71.71","L2","2720"]
[600848979,"2022-03-01","105.36","L2","2720"]
[396111008,"2022-03-01","25.65","L2","2720"]
[405098011,"2022-03-01","77.97","L2","2720"]
[600461359,"2022-03-01","65.26","geen","2720"]
[600461359,"2022-03-01","64.87","geen","2720"]
[600851456,"2022-03-01","23.26","L2","2720"]
[601033559,"2023-04-01","134.38","L2","2720"]
[396108111,"2022-03-01","29.24","L2","2720"]
[379091048,"2022-03-01","17.67","L2","2720"]
[601033553,"2023-04-01","6.85","L2","2720"]
[600168078,"2022-03-01","73.44","L2","2720"]
[600168078,"2022-03-01","73.37","L2","2720"]
[600897665,"2022-03-01","196.6","L2","2720"]
[417143020,"2022-03-01","18.72","geen","2720"]
[600148874,"2022-03-01","65.22","L2","2720"]
[376084049,"2022-03-01","37.36","L2","2720"]
[398105075,"2022-03-01","136.03","L2","2720"]
[601153641,"2024-01-01","40.56","L2","2720"]
[600190345,"2022-03-01","6.17","L2","2720"]
[380090051,"2022-03-01","21.66","L2","2720"]
[398111043,"2022-03-01","5.47","L2","2720"]
[420150129,"2022-03-01","226.04","L2","2720"]
[420150129,"2022-03-01","226.14","L2","2720"]
[418150108,"2022-03-01","51.15","L2","2720"]
[601154211,"2024-01-01","94.86","L2","2720"]
[600856774,"2022-03-01","77.38","L2","2720"]
[600149245,"2022-03-01","7.58","L2","2720"]
[600898434,"2022-03-01","89.5","L2","2720"]
[600898434,"2022-03-01","89.3","L2","2720"]
[400096009,"2022-03-01","52.29","L2","2720"]
[405131027,"2022-03-01","154.73","L2","2720"]
[397113038,"2022-03-01","11.84","L2","2720"]
[600897502,"2022-03-01","4.73","L2","2720"]
[600936883,"2022-05-01","25.44","geen","2720"]
[600836107,"2022-03-01","9.2","L2","2720"]
[601115861,"2023-11-01","12.93","L2","2720"]
[380101020,"2022-03-01","78.15","L2","2720"]
[601343314,"2025-06-01","13.62","L2","2720"]
[375084039,"2022-03-01","44.52","L2","2720"]
[600443223,"2022-03-01","28.71","geen","2720"]
[396115004,"2022-03-01","246.84","L2","2720"]
[600986250,"2022-11-01","33.41","geen","2720"]
[418151162,"2022-03-01","21.62","L2","2720"]
[421151122,"2022-03-01","12.72","L2","2720"]
[421151122,"2022-03-01","11.17","L2","2720"]
[600897763,"2022-03-01","90.57","L2","2720"]
[600190343,"2022-03-01","6.62","L2","2720"]
[600190343,"2022-03-01","6.86","L2","2720"]
[600985541,"2022-11-01","136.29","L2","2720"]
[407132034,"2022-03-01","116.25","L2","2720"]
[396101055,"2022-03-01","6.68","L2","2720"]
[600985545,"2022-11-01","9.45","L2","2720"]
[600461447,"2022-03-01","151.48","geen","2720"]
[600461447,"2022-03-01","117.58","geen","2720"]
[600461447,"2022-03-01","151.31","geen","2720"]
[600443179,"2022-03-01","9.67","geen","2720"]
[601109751,"2023-10-01","6.23","L2","2720"]
[407132053,"2022-03-01","72.92","L2","2720"]
[601033540,"2023-04-01","138.52","L2","2720"]
[600439841,"2022-03-01","146.61","L2","2720"]
[600439841,"2022-03-01","146.74","L2","2720"]
[379100073,"2022-03-01","14.8","L2","2720"]
[600577159,"2022-03-01","358.64","L2","2720"]
[600854906,"2022-03-01","3.14","L2","2720"]
[600854906,"2022-03-01","3.35","L2","2720"]
[600897222,"2022-03-01","29.75","L2","2720"]
[600897659,"2022-03-01","9.84","L2","2720"]
[381090006,"2022-03-01","89.31","L2","2720"]
[376084068,"2022-03-01","54.74","geen","2720"]
[600937110,"2022-05-01","20.68","geen","2720"]
[600643262,"2022-03-01","31.28","L2","2720"]
[600443158,"2022-03-01","25.21","geen","2720"]
[600835615,"2022-03-01","19.57","L2","2720"]
[380100057,"2022-03-01","167.2","L2","2720"]
[380100057,"2022-03-01","15.01","L2","2720"]
[395110017,"2022-03-01","53.93","L2","2720"]
[379099020,"2022-03-01","53.04","L2","2720"]
[601031056,"2023-04-01","86.93","L2","2720"]
[601031056,"2023-04-01","86.43","L2","2720"]
[600148873,"2022-03-01","55.52","L2","2720"]
[600855698,"2022-03-01","82.17","L2","2720"]
[418149087,"2022-03-01","48.64","L2","2720"]
[601109412,"2023-10-01","1.96","L2","2720"]
[601109412,"2023-10-01","2.44","L2","2720"]
[379099025,"2022-03-01","108.44","L2","2720"]
[600844997,"2022-03-01","13.8","L2","2720"]
[600844997,"2022-03-01","13.8","L2","2720"]
[380102004,"2022-03-01","9.82","L2","2720"]
[600268423,"2022-03-01","79.1","L2","2720"]
[600268423,"2022-03-01","143.68","L2","2720"]
[601031076,"2023-04-01","133.89","L2","2720"]
[391089003,"2022-03-01","44.77","L2","2720"]
[388096025,"2022-03-01","48.97","L2","2720"]
[392110018,"2022-03-01","52.08","L2","2720"]
[600374629,"2022-03-01","2.5","geen","2720"]
[398110039,"2022-03-01","82.06","L2","2720"]
[395109023,"2022-03-01","11.58","L2","2720"]
[600186249,"2022-03-01","66.1","L2","2720"]
[600897739,"2022-03-01","8.82","L2","2720"]
[422149019,"2022-03-01","127.03","L2","2720"]
[422149019,"2022-03-01","127.26","L2","2720"]
[601030308,"2023-04-01","115.79","L2","2720"]
[601030308,"2023-04-01","115.49","L2","2720"]
[601109750,"2023-10-01","20.76","L2","2720"]
[601109750,"2023-10-01","21.01","L2","2720"]
[378091012,"2022-03-01","120.16","L2","2720"]
[378091012,"2022-03-01","62.56","L2","2720"]
[418150086,"2022-03-01","3.63","geen","2720"]
[600258933,"2022-03-01","126.83","L2","2720"]
[600258933,"2022-03-01","51.39","L2","2720"]
[601347153,"2025-06-01","115.25","geen","2720"]
[400128006,"2022-03-01","5.24","geen","2720"]
[388098017,"2022-03-01","73.02","L2","2720"]
[388098017,"2022-03-01","72.44","L2","2720"]
[601343333,"2025-06-01","5.22","L2","2720"]
[600855987,"2022-03-01","3.85","L2","2720"]
[600994313,"2022-12-01","59.15","L2","2720"]
[600836097,"2022-03-01","368.02","L2","2720"]
[600836097,"2022-03-01","368.38","L2","2720"]
[600856790,"2022-03-01","5.45","L2","2720"]
[396110048,"2022-03-01","37.35","L2","2720"]
[601111016,"2023-11-01","69.51","geen","2720"]
[374082047,"2022-03-01","29.9","L2","2720"]
[374082047,"2022-03-01","29.55","L2","2720"]
[395111059,"2022-03-01","114.52","geen","2720"]
[600913397,"2022-03-01","34.15","geen","2720"]
[600148253,"2022-03-01","12.06","L2","2720"]
[600213566,"2022-03-01","11.66","L2","2720"]
[421151116,"2022-03-01","8.11","L2","2720"]
[601154234,"2024-01-01","12.38","L2","2720"]
[600924725,"2022-03-01","173.16","L2","2720"]
[600924725,"2022-03-01","173.31","L2","2720"]
[401129035,"2022-03-01","146.99","L2","2720"]
[600833097,"2022-03-01","124.12","L2","2720"]
[376084062,"2022-03-01","20.63","L2","2720"]
[600847005,"2022-03-01","4.45","L2","2720"]
[600847005,"2022-03-01","4.35","L2","2720"]
[600966407,"2022-08-01","5.99","geen","2720"]
[600842981,"2022-03-01","245.85","L2","2720"]
[600842981,"2022-03-01","245.81","L2","2720"]
[600847012,"2022-03-01","277.3","L2","2720"]
[600847012,"2022-03-01","277.89","L2","2720"]
[600853707,"2022-03-01","59.9","L2","2720"]
[600853707,"2022-03-01","59.92","L2","2720"]
[600844981,"2022-03-01","1.07","L2","2720"]
[414145043,"2022-03-01","12.49","J22","2720"]
[397114039,"2022-03-01","9.74","L2","2720"]
[600847018,"2022-03-01","69.32","L2","2720"]
[600847018,"2022-03-01","17.57","L2","2720"]
[418150022,"2022-03-01","50.6","L2","2720"]
[600149242,"2022-03-01","6.14","L2","2720"]
[600149242,"2022-03-01","5.34","L2","2720"]
[600685667,"2022-03-01","119.61","L2","2720"]
[600149123,"2022-03-01","9.6","L2","2720"]
[600606676,"2022-03-01","113.78","geen","2720"]
[398105061,"2022-03-01","79.8","L2","2720"]
[600856416,"2022-03-01","83.8","L2","2720"]
[600856416,"2022-03-01","84.19","L2","2720"]
[600554678,"2022-03-01","244.55","L2","2720"]
[600836075,"2022-03-01","28.01","L2","2720"]
[600836075,"2022-03-01","12.4","L2","2720"]
[396112027,"2022-03-01","137.39","L2","2720"]
[374084013,"2022-03-01","94.76","L2","2720"]
[600985574,"2022-11-01","10.96","L2","2720"]
[600857107,"2022-03-01","21.57","L2","2720"]
[600903604,"2022-03-01","39.59","L2","2720"]
[388097038,"2022-03-01","15.46","L2","2720"]
[600513348,"2022-03-01","16.69","L2","2720"]
[408133022,"2022-03-01","79.9","L2","2720"]
[421151123,"2022-03-01","8.87","L2","2720"]
[600849894,"2022-03-01","55.82","L2,J22","2720"]
[600849894,"2022-03-01","55.92","L2,J22","2720"]
[419152120,"2022-03-01","2.18","L2","2720"]
[600443162,"2022-03-01","80.66","geen","2720"]
[600569571,"2022-03-01","122.3","geen","2720"]
[397113021,"2022-03-01","80.51","L2","2720"]
[380102052,"2022-03-01","88.51","L2","2720"]
[600844023,"2022-03-01","66.17","L2","2720"]
[600844023,"2022-03-01","66.17","L2","2720"]
[600847531,"2022-03-01","1.69","L2","2720"]
[600847531,"2022-03-01","1.6","L2","2720"]
[387103026,"2022-03-01","10.39","L2","2720"]
[600849427,"2022-03-01","69.51","L2","2720"]
[600897423,"2022-03-01","34.17","L2","2720"]
[600855683,"2022-03-01","3.46","L2","2720"]
[600507817,"2022-03-01","8.82","L2","2720"]
[600901398,"2022-03-01","5.67","L2","2720"]
[600374241,"2022-03-01","77.99","J22","2720"]
[600857133,"2022-03-01","91.23","L2","2720"]
[600857133,"2022-03-01","91.38","L2","2720"]
[600687269,"2022-03-01","240.07","L2","2720"]
[412138027,"2022-03-01","71.84","L2","2720"]
[600903602,"2022-03-01","18.07","L2","2720"]
[398105060,"2022-03-01","49.92","geen","2720"]
[600149241,"2022-03-01","28.67","geen","2720"]
[412139030,"2022-03-01","116.05","L2","2720"]
[600585098,"2022-03-01","0.64","geen","2720"]
[600595549,"2022-03-01","467.12","L2","2720"]
[600265594,"2022-03-01","73.83","J22","2720"]
[600642569,"2022-03-01","300.75","L2","2720"]
[600847523,"2022-03-01","3.93","L2","2720"]
[600847523,"2022-03-01","3.64","L2","2720"]
[420153059,"2022-03-01","8.57","L2","2720"]
[420153059,"2022-03-01","7.3","L2","2720"]
[411139004,"2022-03-01","15.12","L2","2720"]
[387103024,"2022-03-01","102.11","L2","2720"]
[600606695,"2022-03-01","5.54","geen","2720"]
[600634255,"2022-03-01","4.32","L2","2720"]
[600856413,"2022-03-01","144.19","L2","2720"]
[600856413,"2022-03-01","144.12","L2","2720"]
[600856413,"2022-03-01","2.53","L2","2720"]
[600856413,"2022-03-01","3.1","L2","2720"]
[600857475,"2022-03-01","4.55","L2","2720"]
[600857475,"2022-03-01","4.59","L2","2720"]
[600994347,"2022-12-01","22.66","L2","2720"]
[600994347,"2022-12-01","22.17","L2","2720"]
[600847077,"2022-03-01","4.46","L2","2720"]
[600847077,"2022-03-01","4.82","L2","2720"]
[396100026,"2022-03-01","206.73","L2","2720"]
[396100026,"2022-03-01","3.99","L2","2720"]
[394112039,"2022-03-01","43.55","geen","2720"]
[600643318,"2022-03-01","140.51","L2","2720"]
[379100051,"2022-03-01","106.58","L2","2720"]
[420153052,"2022-03-01","8.13","L2","2720"]
[420153052,"2022-03-01","8.31","L2","2720"]
[600897500,"2022-03-01","7.77","L2","2720"]
[600857134,"2022-03-01","69.75","L2","2720"]
[396108048,"2022-03-01","14.11","L2","2720"]
[396108048,"2022-03-01","14.16","L2","2720"]
[601030455,"2023-04-01","5.13","L2","2720"]
[601030455,"2023-04-01","5.44","L2","2720"]
[600631987,"2022-03-01","194.69","L2","2720"]
[380092009,"2022-03-01","62.74","L2","2720"]
[600855690,"2022-03-01","7.12","L2","2720"]
[600596719,"2022-03-01","4.13","geen","2720"]
[421152044,"2022-03-01","13.01","geen","2720"]
[421152047,"2022-03-01","137.91","L2","2720"]
[600842119,"2022-03-01","3.97","L2","2720"]
[382103002,"2022-03-01","2.34","L2","2720"]
[600849896,"2022-03-01","123.8","J22","2720"]
[600849896,"2022-03-01","123.68","L2,J22","2720"]
[422150035,"2022-03-01","12.12","L2","2720"]
[422150035,"2022-03-01","12.74","L2","2720"]
[601033836,"2023-04-01","188.99","L2","2720"]
[405104007,"2022-03-01","21.46","L2","2720"]
[600921174,"2022-03-01","2.74","L2","2720"]
[600921174,"2022-03-01","2.99","L2","2720"]
[601030313,"2023-04-01","7","L2","2720"]
[600513349,"2022-03-01","171.01","L2","2720"]
[408132010,"2022-03-01","37.56","geen","2720"]
[600386371,"2022-03-01","12.78","L2","2720"]
[400097028,"2022-03-01","38.04","L2","2720"]
[381095016,"2022-03-01","77.4","L2","2720"]
[600924722,"2022-03-01","3.75","L2","2720"]
[600924722,"2022-03-01","3.86","L2","2720"]
[377093024,"2022-03-01","30.24","L2","2720"]
[377093024,"2022-03-01","30.37","L2","2720"]
[600386368,"2022-03-01","8.57","L2","2720"]
[600386368,"2022-03-01","7.64","L2","2720"]
[421151083,"2022-03-01","9.06","L2","2720"]
[421151083,"2022-03-01","8.91","L2","2720"]
[600844025,"2022-03-01","111.77","L2","2720"]
[600844025,"2022-03-01","112.12","L2","2720"]
[374082048,"2022-03-01","9.07","L2","2720"]
[421151099,"2022-03-01","11.34","L2","2720"]
[384128018,"2022-03-01","72.77","L2","2720"]
[381124066,"2022-03-01","11.31","L2","2720"]
[381124106,"2022-03-01","94.47","L2","2720"]
[365135048,"2022-03-01","20.06","L2","2720"]
[375112011,"2022-03-01","10.56","L2","2720"]
[415151091,"2022-03-01","6.83","L2","2720"]
[415151091,"2022-03-01","6.55","L2","2720"]
[357124052,"2022-03-01","53.29","geen","2720"]
[600600935,"2022-03-01","14.25","L2","2720"]
[600519803,"2022-03-01","11.8","L2","2720"]
[600243500,"2022-03-01","73.27","L2","2720"]
[600835650,"2022-03-01","3.06","L2","2720"]
[600835650,"2022-03-01","3.52","L2","2720"]
[600918763,"2022-03-01","22.63","L2","2720"]
[354125148,"2022-03-01","12.54","L2","2720"]
[354125148,"2022-03-01","129.07","L2","2720"]
[600856042,"2022-03-01","9.17","L2","2720"]
[601012731,"2023-02-01","12.21","L2","2720"]
[351127070,"2022-03-01","18.31","L2","2720"]
[351127070,"2022-03-01","17.95","L2","2720"]
[600567323,"2022-03-01","5.62","L2","2720"]
[416179011,"2022-03-01","141.29","L2","2720"]
[600842229,"2022-03-01","2.27","L2","2720"]
[391141045,"2022-03-01","75.95","L2","2720"]
[391141045,"2022-03-01","10.6","L2","2720"]
[408143010,"2022-03-01","25.42","L2","2720"]
[391142028,"2022-03-01","10.41","L2","2720"]
[391142028,"2022-03-01","345.85","L2","2720"]
[391142028,"2022-03-01","345.73","L2","2720"]
[392142009,"2022-03-01","31.94","L2","2720"]
[601030661,"2023-04-01","3.57","L2","2720"]
[601030661,"2023-04-01","3.69","L2","2720"]
[600192026,"2022-03-01","11.29","L2","2720"]
[385127005,"2022-03-01","14.32","L2","2720"]
[600855365,"2022-03-01","266.02","L2","2720"]
[600855365,"2022-03-01","3.61","L2","2720"]
[600855365,"2022-03-01","3.02","L2","2720"]
[600855365,"2022-03-01","266.53","L2","2720"]
[379145017,"2022-03-01","32.69","geen","2720"]
[379145017,"2022-03-01","136.36","L2","2720"]
[414152013,"2022-03-01","10.83","L2","2720"]
[409143015,"2022-03-01","11.85","L2","2720"]
[600382469,"2022-03-01","9.45","L2","2720"]
[360132032,"2022-03-01","28.28","L2","2720"]
[417152030,"2022-03-01","120.43","geen","2720"]
[373105002,"2022-03-01","8.74","L2","2720"]
[393187027,"2022-03-01","8.35","L2","2720"]
[393187027,"2022-03-01","8.41","L2","2720"]
[393187027,"2022-03-01","115.65","L2","2720"]
[600172902,"2022-03-01","66.49","L2","2720"]
[392142031,"2022-03-01","78.67","L2","2720"]
[600149494,"2022-03-01","112.03","L2","2720"]
[388230020,"2022-03-01","18.15","L2","2720"]
[600855373,"2022-03-01","304.76","L2","2720"]
[600855373,"2022-03-01","304.97","L2","2720"]
[600855373,"2022-03-01","7.39","L2","2720"]
[600855373,"2022-03-01","6.86","L2","2720"]
[600149180,"2022-03-01","6.59","L2","2720"]
[600149180,"2022-03-01","6.83","L2","2720"]
[354124098,"2022-03-01","0.09","L2","2720"]
[600545363,"2022-03-01","143.47","geen","2720"]
[384111012,"2022-03-01","12.65","L2","2720"]
[600836172,"2022-03-01","56.78","L2","2720"]
[391185010,"2022-03-01","13.45","L2","2720"]
[393187056,"2022-03-01","129.63","L2","2720"]
[600855430,"2022-03-01","3.08","L2","2720"]
[387116100,"2022-03-01","11.64","L2","2720"]
[389121059,"2022-03-01","17.76","L2","2720"]
[600390495,"2022-03-01","88.25","L2","2720"]
[402149021,"2022-03-01","178.29","L2","2720"]
[389118002,"2022-03-01","120.59","L2","2720"]
[600856450,"2022-03-01","4.73","L2","2720"]
[600856450,"2022-03-01","4.91","L2","2720"]
[414152027,"2022-03-01","111.09","L2","2720"]
[415152005,"2022-03-01","52.71","L2","2720"]
[395140045,"2022-03-01","8.18","L2","2720"]
[395140045,"2022-03-01","7.84","L2","2720"]
[355124137,"2022-03-01","11.9","L2","2720"]
[355124137,"2022-03-01","10.72","L2","2720"]
[401148024,"2022-03-01","56.98","L2","2720"]
[415152065,"2022-03-01","9.09","L2","2720"]
[365135032,"2022-03-01","33.94","L2","2720"]
[600833969,"2022-03-01","306.54","geen","2720"]
[354125120,"2022-03-01","90","L2","2720"]
[387116013,"2022-03-01","60.57","geen","2720"]
[600855368,"2022-03-01","4.81","L2","2720"]
[600855368,"2022-03-01","5.11","L2","2720"]
[415151103,"2022-03-01","9.6","L2","2720"]
[373105001,"2022-03-01","7.53","L2","2720"]
[388176012,"2022-03-01","29.4","L2","2720"]
[392140031,"2022-03-01","245.02","L2","2720"]
[392140031,"2022-03-01","244.75","L2","2720"]
[392140031,"2022-03-01","9.73","L2","2720"]
[402134010,"2022-03-01","14.53","L2","2720"]
[600925466,"2022-03-01","28.72","L2","2720"]
[415151062,"2022-03-01","30.17","L2","2720"]
[415151062,"2022-03-01","29.68","L2","2720"]
[415151099,"2022-03-01","7.77","L2","2720"]
[354126076,"2022-03-01","23.73","L2","2720"]
[600855433,"2022-03-01","9.17","L2","2720"]
[601092040,"2023-09-01","84.29","L2","2720"]
[600560044,"2022-03-01","7.17","L2","2720"]
[380124022,"2022-03-01","230.92","L2","2720"]
[380124022,"2022-03-01","231.28","L2","2720"]
[415151053,"2022-03-01","33.68","L2","2720"]
[415151053,"2022-03-01","32.86","L2","2720"]
[350123007,"2022-03-01","173.37","J22","2720"]
[350123007,"2022-03-01","118.13","geen","2720"]
[350123007,"2022-03-01","135.28","geen","2720"]
[416152039,"2022-03-01","9.15","L2","2720"]
[600914907,"2022-03-01","247.38","L2","2720"]
[600487670,"2022-03-01","36.43","L2","2720"]
[600145957,"2022-03-01","12.58","L2","2720"]
[600145957,"2022-03-01","77.8","L2","2720"]
[375112042,"2022-03-01","74.2","L2","2720"]
[381110017,"2022-03-01","12.69","L2","2720"]
[373124013,"2022-03-01","28.41","L2","2720"]
[373124013,"2022-03-01","28.42","L2","2720"]
[355124140,"2022-03-01","11.47","L2","2720"]
[600701964,"2022-03-01","6.47","L2","2720"]
[600986857,"2022-11-01","33.36","L2","2720"]
[600986749,"2022-11-01","41.5","L2","2720"]
[600661714,"2022-03-01","190.96","L2","2720"]
[600661714,"2022-03-01","7.96","L2","2720"]
[339321047,"2022-03-01","49.98","L2","2720"]
[396140003,"2022-03-01","115","L2","2720"]
[387116063,"2022-03-01","13.22","L2","2720"]
[378105060,"2022-03-01","14.63","L2","2720"]
[392185038,"2022-03-01","14.54","L2","2720"]
[400160089,"2022-03-01","43.16","L2","2720"]
[415152119,"2022-03-01","8.94","L2","2720"]
[383111012,"2022-03-01","170.17","L2","2720"]
[600595415,"2022-03-01","317.45","L2","2720"]
[414152030,"2022-03-01","24.97","L2","2720"]
[367118024,"2022-03-01","59.75","L2","2720"]
[355124142,"2022-03-01","9.35","L2","2720"]
[355124142,"2022-03-01","9.51","L2","2720"]
[415150062,"2022-03-01","98.06","L2","2720"]
[600829943,"2022-03-01","37.62","L2","2720"]
[600854949,"2022-03-01","188.78","L2","2720"]
[600854949,"2022-03-01","188.77","L2","2720"]
[600554870,"2022-03-01","3.45","L2","2720"]
[393140047,"2022-03-01","14.16","L2","2720"]
[354125068,"2022-03-01","186.68","L2","2720"]
[354125068,"2022-03-01","186.47","L2","2720"]
[354125068,"2022-03-01","17.41","geen","2720"]
[600819802,"2022-03-01","27.98","L2","2720"]
[600819802,"2022-03-01","28.01","L2","2720"]
[600692535,"2022-03-01","29.33","L2","2720"]
[355125070,"2022-03-01","9.02","L2","2720"]
[355125070,"2022-03-01","7.95","L2","2720"]
[600856453,"2022-03-01","7.12","L2","2720"]
[391139007,"2022-03-01","105.45","geen","2720"]
[600560517,"2022-03-01","16.11","L2","2720"]
[600149493,"2022-03-01","8.02","L2","2720"]
[600435172,"2022-03-01","2.56","L2","2720"]
[415150050,"2022-03-01","139.82","L2","2720"]
[356125031,"2022-03-01","54.89","L2","2720"]
[356125031,"2022-03-01","54.95","L2","2720"]
[369111033,"2022-03-01","5.66","L2","2720"]
[352124009,"2022-03-01","42.15","L2","2720"]
[391141037,"2022-03-01","11.14","L2","2720"]
[600836620,"2022-03-01","115.22","L2","2720"]
[600616106,"2022-03-01","37.45","L2","2720"]
[414152029,"2022-03-01","12","L2","2720"]
[414152029,"2022-03-01","114.23","L2","2720"]
[392141084,"2022-03-01","9.89","L2","2720"]
[600828268,"2022-03-01","158.23","L2","2720"]
[415152110,"2022-03-01","49.7","L2","2720"]
[600390494,"2022-03-01","7.88","L2","2720"]
[403149004,"2022-03-01","16.6","L2","2720"]
[600179194,"2022-03-01","2.72","geen","2720"]
[601175603,"2024-02-01","7.02","L2","2720"]
[378125023,"2022-03-01","147.93","J22","2720"]
[600821155,"2022-03-01","43.97","geen","2720"]
[600821155,"2022-03-01","44.01","geen","2720"]
[375112013,"2022-03-01","29.07","L2","2720"]
[379108003,"2022-03-01","43.14","geen","2720"]
[415151052,"2022-03-01","38.43","L2","2720"]
[415151052,"2022-03-01","156.1","L2","2720"]
[415151052,"2022-03-01","155.29","L2","2720"]
[357125166,"2022-03-01","33.83","geen","2720"]
[600840818,"2022-03-01","84.77","L2","2720"]
[357124050,"2022-03-01","2.59","geen","2720"]
[600897679,"2022-03-01","159.87","L2","2720"]
[600897679,"2022-03-01","159.78","L2","2720"]
[600142510,"2022-03-01","31.29","L2","2720"]
[600142510,"2022-03-01","31.12","L2","2720"]
[600822475,"2022-03-01","262.55","L2","2720"]
[600855718,"2022-03-01","6.24","L2","2720"]
[355125072,"2022-03-01","7.8","L2","2720"]
[355125072,"2022-03-01","6.41","L2","2720"]
[378105062,"2022-03-01","56.94","L2","2720"]
[385149005,"2022-03-01","993.51","geen","2720"]
[354125104,"2022-03-01","105.31","geen","2720"]
[354125104,"2022-03-01","105.79","geen","2720"]
[600901373,"2022-03-01","232.01","L2","2720"]
[600901373,"2022-03-01","5.04","L2","2720"]
[600901373,"2022-03-01","5.38","L2","2720"]
[600192024,"2022-03-01","107.68","L2","2720"]
[600855389,"2022-03-01","42.56","L2","2720"]
[600986843,"2022-11-01","34.41","L2","2720"]
[600493589,"2022-03-01","141.65","L2","2720"]
[415152123,"2022-03-01","99.44","L2","2720"]
[415152123,"2022-03-01","99.7","L2","2720"]
[370118029,"2022-03-01","13.83","L2","2720"]
[392141077,"2022-03-01","10.28","L2","2720"]
[392141077,"2022-03-01","10.35","L2","2720"]
[601109692,"2023-10-01","29.98","L2","2720"]
[600855359,"2022-03-01","317.07","L2","2720"]
[600855359,"2022-03-01","317.78","L2","2720"]
[415151060,"2022-03-01","11.07","L2","2720"]
[354126067,"2022-03-01","21.08","L2","2720"]
[354126067,"2022-03-01","21.12","L2","2720"]
[391142041,"2022-03-01","170.26","L2","2720"]
[391142041,"2022-03-01","11.64","L2","2720"]
[391142041,"2022-03-01","169.94","L2","2720"]
[391142041,"2022-03-01","11.78","L2","2720"]
[387144047,"2022-03-01","50.98","L2","2720"]
[380124065,"2022-03-01","6.77","geen","2720"]
[600837152,"2022-03-01","3.98","L2","2720"]
[600837152,"2022-03-01","5.02","L2","2720"]
[600173011,"2022-03-01","3.51","geen","2720"]
[369111011,"2022-03-01","12.67","L2","2720"]
[392142016,"2022-03-01","21.53","L2","2720"]
[373105006,"2022-03-01","8.69","L2","2720"]
[380109030,"2022-03-01","114.72","L2","2720"]
[600827793,"2022-03-01","46.06","L2","2720"]
[600819801,"2022-03-01","3.55","L2","2720"]
[600819801,"2022-03-01","3.77","L2","2720"]
[380124104,"2022-03-01","4.5","L2","2720"]
[363120023,"2022-03-01","44.53","geen","2720"]
[600143971,"2022-03-01","174.39","L2","2720"]
[600143971,"2022-03-01","9.84","L2","2720"]
[351125060,"2022-03-01","92.59","geen","2720"]
[354126034,"2022-03-01","9.26","L2","2720"]
[354126034,"2022-03-01","9.67","L2","2720"]
[373105008,"2022-03-01","116.94","L2","2720"]
[354125033,"2022-03-01","9.11","L2,J22","2720"]
[600142617,"2022-03-01","159.76","L2,J22","2720"]
[381124090,"2022-03-01","10.66","L2","2720"]
[387116079,"2022-03-01","47.64","geen","2720"]
[600641004,"2022-03-01","123.64","L2","2720"]
[355125079,"2022-03-01","11.59","L2","2720"]
[355125079,"2022-03-01","11.66","L2","2720"]
[600854951,"2022-03-01","69.2","L2","2720"]
[600854951,"2022-03-01","69.48","L2","2720"]
[373106027,"2022-03-01","8.66","L2","2720"]
[370107040,"2022-03-01","10.07","L2","2720"]
[600986741,"2022-11-01","12.33","L2","2720"]
[389122016,"2022-03-01","96.92","L2","2720"]
[415150052,"2022-03-01","6.08","L2","2720"]
[600913579,"2022-03-01","50.17","L2","2720"]
[414151087,"2022-03-01","217.53","L2","2720"]
[355124145,"2022-03-01","6.86","geen","2720"]
[355124145,"2022-03-01","6.77","geen","2720"]
[356125059,"2022-03-01","24.11","L2","2720"]
[356125059,"2022-03-01","168.15","L2","2720"]
[389121057,"2022-03-01","15.47","L2","2720"]
[600901376,"2022-03-01","4.1","L2","2720"]
[600854976,"2022-03-01","203.85","L2","2720"]
[415153049,"2022-03-01","29.57","L2","2720"]
[600148250,"2022-03-01","113.36","L2","2720"]
[601054510,"2023-06-01","8.3","L2","2720"]
[600141771,"2022-03-01","9.17","geen","2720"]
[353123074,"2022-03-01","38.58","L2","2720"]
[600493611,"2022-03-01","9.92","L2","2720"]
[600578313,"2022-03-01","7.88","L2","2720"]
[600519939,"2022-03-01","7.25","L2","2720"]
[354123027,"2022-03-01","62.28","L2","2720"]
[384111019,"2022-03-01","40.37","L2","2720"]
[384111019,"2022-03-01","40.46","L2","2720"]
[379105030,"2022-03-01","74.67","L2","2720"]
[353123071,"2022-03-01","65.15","L2","2720"]
[600141769,"2022-03-01","19.11","L2","2720"]
[600141769,"2022-03-01","192.89","L2","2720"]
[600141769,"2022-03-01","19.15","L2","2720"]
[600390493,"2022-03-01","93.45","L2","2720"]
[600632172,"2022-03-01","189.02","L2","2720"]
[415152116,"2022-03-01","58.21","L2","2720"]
[600141983,"2022-03-01","1.19","L2","2720"]
[600141983,"2022-03-01","114.1","L2","2720"]
[414151068,"2022-03-01","7.21","L2","2720"]
[414151068,"2022-03-01","7.34","L2","2720"]
[600548549,"2022-03-01","7.3","L2","2720"]
[601030748,"2023-04-01","10.63","L2","2720"]
[601030748,"2023-04-01","309.01","L2","2720"]
[600837665,"2022-03-01","58.82","geen","2720"]
[354129031,"2022-03-01","13.79","geen","2720"]
[354124024,"2022-03-01","7.17","L2","2720"]
[601343944,"2025-06-01","232.3","L2","2720"]
[415150063,"2022-03-01","112.86","L2","2720"]
[395140015,"2022-03-01","64.26","L2","2720"]
[600986753,"2022-11-01","12.94","L2","2720"]
[415152100,"2022-03-01","8.93","L2","2720"]
[391143010,"2022-03-01","14.12","L2","2720"]
[391143010,"2022-03-01","14.67","L2","2720"]
[600692340,"2022-03-01","26.18","L2","2720"]
[600695367,"2022-03-01","333.65","L2","2720"]
[396140004,"2022-03-01","84.04","L2","2720"]
[391142043,"2022-03-01","273.94","L2","2720"]
[391142043,"2022-03-01","274.33","L2","2720"]
[416152037,"2022-03-01","176.51","L2","2720"]
[364135004,"2022-03-01","32.61","L2","2720"]
[378105029,"2022-03-01","93.59","L2","2720"]
[601030001,"2023-04-01","273.38","L2","2720"]
[601030001,"2023-04-01","11.57","L2","2720"]
[601128937,"2023-11-01","10.74","L2","2720"]
[415151093,"2022-03-01","7.05","L2","2720"]
[415151093,"2022-03-01","6.88","L2","2720"]
[415152109,"2022-03-01","6.89","L2","2720"]
[600569909,"2022-03-01","167.3","L2","2720"]
[600260127,"2022-03-01","114.9","geen","2720"]
[362061054,"2022-03-01","64.93","L2","2720"]
[362061054,"2022-03-01","64.94","L2","2720"]
[381028057,"2022-03-01","15.48","L2","2720"]
[376063050,"2022-03-01","13.16","L2","2720"]
[601133371,"2023-11-01","2.7","L2","2720"]
[600823622,"2022-03-01","89.32","L2","2720"]
[600510384,"2022-03-01","248.31","L2","2720"]
[380070028,"2022-03-01","71.31","L2","2720"]
[600988465,"2022-12-01","25.38","L2","2720"]
[600820403,"2022-03-01","454.1","geen","2720"]
[600908064,"2022-03-01","5.43","L2","2720"]
[600908064,"2022-03-01","5.57","L2","2720"]
[600848025,"2022-03-01","96.24","geen","2720"]
[600848025,"2022-03-01","96.06","geen","2720"]
[600600055,"2022-03-01","13.62","L2","2720"]
[600840700,"2022-03-01","2.72","L2","2720"]
[401051056,"2022-03-01","54.05","L2","2720"]
[393062019,"2022-03-01","162.6","L2","2720"]
[393062019,"2022-03-01","102.62","L2","2720"]
[392058085,"2022-03-01","10.4","L2","2720"]
[392058085,"2022-03-01","9.2","L2","2720"]
[600897365,"2022-03-01","4.45","L2","2720"]
[385023032,"2022-03-01","127.18","L2","2720"]
[600969639,"2022-08-01","4.72","geen","2720"]
[600933746,"2022-04-01","17.74","geen","2720"]
[371062025,"2022-03-01","110.94","L2","2720"]
[600835572,"2022-03-01","14.87","geen","2720"]
[364058028,"2022-03-01","12.72","L2","2720"]
[375066029,"2022-03-01","9.15","L2","2720"]
[370071010,"2022-03-01","160.56","geen","2720"]
[354035156,"2022-03-01","47.94","geen","2720"]
[600823021,"2022-03-01","111.85","geen","2720"]
[370065006,"2022-03-01","14.3","L2","2720"]
[371062019,"2022-03-01","133.07","L2","2720"]
[371062019,"2022-03-01","133.29","L2","2720"]
[371062019,"2022-03-01","19.93","geen","2720"]
[371062019,"2022-03-01","19.37","geen","2720"]
[371062042,"2022-03-01","13.86","L2","2720"]
[600818747,"2022-03-01","3.86","geen","2720"]
[600818747,"2022-03-01","3.15","geen","2720"]
[373062049,"2022-03-01","18.26","L2","2720"]
[372062078,"2022-03-01","13.28","J22","2720"]
[600820468,"2022-03-01","520.7","L2","2720"]
[600820468,"2022-03-01","521.33","L2","2720"]
[600913403,"2022-03-01","8.9","L2","2720"]
[600831114,"2022-03-01","52.66","L2","2720"]
[600831114,"2022-03-01","52.51","L2","2720"]
[601042595,"2023-05-01","14.88","L2","2720"]
[373070002,"2022-03-01","47.66","L2","2720"]
[601092231,"2023-09-01","11.26","L2","2720"]
[393032064,"2022-03-01","18.84","L2","2720"]
[387030016,"2022-03-01","21.74","L2","2720"]
[601111947,"2023-11-01","4.63","L2","2720"]
[601111947,"2023-11-01","4.79","L2","2720"]
[601119052,"2023-11-01","3.58","L2","2720"]
[600282109,"2022-03-01","22.71","L2","2720"]
[350036044,"2022-03-01","16.39","geen","2720"]
[369017032,"2022-03-01","52.6","L2","2720"]
[600258556,"2022-03-01","42.6","L2","2720"]
[600258556,"2022-03-01","43.78","L2","2720"]
[363061146,"2022-03-01","8.76","L2","2720"]
[367056032,"2022-03-01","176.37","L2","2720"]
[600933752,"2022-04-01","92.97","geen","2720"]
[600819209,"2022-03-01","36.79","geen","2720"]
[372038104,"2022-03-01","11.63","L2","2720"]
[600141578,"2022-03-01","17.7","L2","2720"]
[600830515,"2022-03-01","4.11","L2","2720"]
[600461190,"2022-03-01","10.94","L2","2720"]
[601092227,"2023-09-01","30.69","L2","2720"]
[600896964,"2022-03-01","3.46","L2","2720"]
[600896964,"2022-03-01","317.53","geen","2720"]
[601158862,"2024-01-01","3.62","L2","2720"]
[600841954,"2022-03-01","228.47","L2","2720"]
[600506637,"2022-03-01","27.07","L2","2720"]
[364078027,"2022-03-01","12.34","L2","2720"]
[373062019,"2022-03-01","111.43","L2","2720"]
[374063054,"2022-03-01","11.3","L2","2720"]
[600819214,"2022-03-01","7.82","L2","2720"]
[600819214,"2022-03-01","127.19","geen","2720"]
[601042618,"2023-05-01","21.86","L2","2720"]
[600896499,"2022-03-01","4.38","geen","2720"]
[600988518,"2022-12-01","142.14","L2","2720"]
[600913520,"2022-03-01","3.93","geen","2720"]
[600913520,"2022-03-01","4.59","geen","2720"]
[358046017,"2022-03-01","33.11","L2","2720"]
[600156663,"2022-03-01","62.04","L2","2720"]
[600612010,"2022-03-01","313.32","L2","2720"]
[402051072,"2022-03-01","172.26","L2","2720"]
[402051072,"2022-03-01","172.93","L2","2720"]
[600843912,"2022-03-01","353.12","L2","2720"]
[600843912,"2022-03-01","353.5","L2","2720"]
[601108739,"2023-10-01","29.72","L2","2720"]
[399048094,"2022-03-01","8.74","L2","2720"]
[399048094,"2022-03-01","8.5","L2","2720"]
[600155334,"2022-03-01","47.46","L2","2720"]
[395040034,"2022-03-01","6.87","L2","2720"]
[395040034,"2022-03-01","7.18","L2","2720"]
[601151306,"2023-12-01","7.41","L2","2720"]
[600831677,"2022-03-01","3.6","geen","2720"]
[373039012,"2022-03-01","59.41","geen","2720"]
[371067020,"2022-03-01","122.5","L2","2720"]
[381068105,"2022-03-01","12.6","L2","2720"]
[381068105,"2022-03-01","8.56","L2","2720"]
[348037078,"2022-03-01","328.2","L2","2720"]
[348037078,"2022-03-01","327.58","L2","2720"]
[600689167,"2022-03-01","8.61","L2","2720"]
[600823651,"2022-03-01","38.01","L2","2720"]
[357034152,"2022-03-01","38.19","geen","2720"]
[600217010,"2022-03-01","20.85","L2","2720"]
[364057001,"2022-03-01","86.78","L2","2720"]
[600462713,"2022-03-01","25.03","geen","2720"]
[339322033,"2022-03-01","80.97","L2","2720"]
[380056033,"2022-03-01","17.13","L2","2720"]
[378042040,"2022-03-01","10.2","L2,J22","2720"]
[378042040,"2022-03-01","9.73","L2,J22","2720"]
[600154717,"2022-03-01","95.69","L2","2720"]
[600636343,"2022-03-01","32.48","geen","2720"]
[397048065,"2022-03-01","19.12","L2","2720"]
[389050092,"2022-03-01","58.47","L2","2720"]
[601039325,"2023-05-01","9.05","L2","2720"]
[357034161,"2022-03-01","145.59","geen","2720"]
[357034161,"2022-03-01","10.49","L2","2720"]
[600988412,"2022-12-01","59.53","L2","2720"]
[600913522,"2022-03-01","5.54","geen","2720"]
[600818265,"2022-03-01","8.85","L2","2720"]
[600164482,"2022-03-01","5.12","L2","2720"]
[364077043,"2022-03-01","67.43","L2","2720"]
[364067004,"2022-03-01","34.67","L2","2720"]
[376071013,"2022-03-01","44.92","L2","2720"]
[359045037,"2022-03-01","72.86","L2","2720"]
[600970485,"2022-09-01","76.69","L2","2720"]
[600970485,"2022-09-01","76.48","L2","2720"]
[376068039,"2022-03-01","105.4","L2","2720"]
[366021004,"2022-03-01","81.98","L2","2720"]
[372039015,"2022-03-01","196.36","geen","2720"]
[372039015,"2022-03-01","9.12","L2","2720"]
[600896704,"2022-03-01","2.12","geen","2720"]
[601003710,"2023-02-01","132.48","L2","2720"]
[600832265,"2022-03-01","1.85","L2","2720"]
[600832265,"2022-03-01","0.8","L2","2720"]
[350034029,"2022-03-01","4.85","L2","2720"]
[600848437,"2022-03-01","75.12","L2","2720"]
[600840688,"2022-03-01","4.16","L2","2720"]
[600841980,"2022-03-01","98.41","L2","2720"]
[601045773,"2023-05-01","38.87","L2","2720"]
[600669295,"2022-03-01","65.3","geen","2720"]
[391022022,"2022-03-01","69.63","L2","2720"]
[399048113,"2022-03-01","133.55","L2","2720"]
[399048113,"2022-03-01","199.39","L2","2720"]
[399048113,"2022-03-01","133.46","L2","2720"]
[399048113,"2022-03-01","59.94","L2","2720"]
[399048113,"2022-03-01","59.96","L2","2720"]
[399048113,"2022-03-01","199.23","L2","2720"]
[388037001,"2022-03-01","46.19","L2","2720"]
[600843866,"2022-03-01","227.55","L2","2720"]
[600843866,"2022-03-01","4.44","L2","2720"]
[600843866,"2022-03-01","227.77","L2","2720"]
[600843866,"2022-03-01","4.79","L2","2720"]
[369049001,"2022-03-01","37.34","L2,J22","2720"]
[363030027,"2022-03-01","30.84","L2","2720"]
[601003661,"2023-02-01","3.27","geen","2720"]
[600988362,"2022-11-01","71.2","L2","2720"]
[371034003,"2022-03-01","187.19","L2","2720"]
[600933710,"2022-04-01","34.67","L2","2720"]
[358038083,"2022-03-01","11.12","L2","2720"]
[358033092,"2022-03-01","6.78","L2","2720"]
[358033092,"2022-03-01","6.81","L2","2720"]
[347033050,"2022-03-01","97.25","L2","2720"]
[347033050,"2022-03-01","97.05","L2","2720"]
[601345286,"2025-06-01","223.69","L2","2720"]
[600690814,"2022-03-01","23.3","geen","2720"]
[600597665,"2022-03-01","66.28","L2","2720"]
[361043047,"2022-03-01","16.73","geen","2720"]
[601003893,"2023-02-01","318.67","L2","2720"]
[391044140,"2022-03-01","10.33","L2","2720"]
[391041093,"2022-03-01","10.07","L2","2720"]
[397045007,"2022-03-01","22.89","L2","2720"]
[600911702,"2022-03-01","2.12","geen","2720"]
[600911702,"2022-03-01","2.14","geen","2720"]
[600653743,"2022-03-01","69.17","L2","2720"]
[600375109,"2022-03-01","76.01","geen","2720"]
[600821091,"2022-03-01","75.03","L2","2720"]
[369017023,"2022-03-01","123.89","L2","2720"]
[367056017,"2022-03-01","10.1","L2","2720"]
[376063023,"2022-03-01","6.19","L2","2720"]
[600260384,"2022-03-01","25.79","L2","2720"]
[600144008,"2022-03-01","12.26","L2","2720"]
[348037082,"2022-03-01","129.52","L2","2720"]
[348037082,"2022-03-01","128.57","L2","2720"]
[600421409,"2022-03-01","40.67","L2","2720"]
[351033012,"2022-03-01","162.85","L2","2720"]
[600896203,"2022-03-01","3.58","geen","2720"]
[346033074,"2022-03-01","26.34","L2","2720"]
[600821748,"2022-03-01","15.62","geen","2720"]
[380050047,"2022-03-01","8.56","L2","2720"]
[393032033,"2022-03-01","147.55","L2","2720"]
[600982223,"2022-11-01","9.8","L2","2720"]
[383057030,"2022-03-01","11.56","L2","2720"]
[600840018,"2022-03-01","136.5","L2","2720"]
[399039024,"2022-03-01","82.97","L2","2720"]
[601124623,"2023-11-01","28.89","L2","2720"]
[371063027,"2022-03-01","12.69","L2","2720"]
[371063027,"2022-03-01","113.15","L2","2720"]
[376077035,"2022-03-01","20","L2","2720"]
[366066021,"2022-03-01","18.29","geen","2720"]
[600260130,"2022-03-01","29.22","geen","2720"]
[600916787,"2022-03-01","75.14","L2","2720"]
[356035097,"2022-03-01","8.8","L2","2720"]
[356035097,"2022-03-01","11.25","L2","2720"]
[601035848,"2023-04-01","22.78","L2","2720"]
[370065012,"2022-03-01","77.46","L2","2720"]
[600833027,"2022-03-01","64.96","L2","2720"]
[346033075,"2022-03-01","46.63","L2","2720"]
[370060005,"2022-03-01","61.37","L2","2720"]
[600830518,"2022-03-01","6.49","L2","2720"]
[379048054,"2022-03-01","21.32","L2","2720"]
[600847916,"2022-03-01","45.05","L2","2720"]
[399039129,"2022-03-01","18.39","L2","2720"]
[600843791,"2022-03-01","11.92","L2","2720"]
[600816997,"2022-03-01","106.48","L2","2720"]
[600816997,"2022-03-01","106.51","L2","2720"]
[600899243,"2022-03-01","214.8","geen","2720"]
[372071028,"2022-03-01","107.16","L2","2720"]
[600462718,"2022-03-01","5.65","geen","2720"]
[600831120,"2022-03-01","5.27","L2","2720"]
[600844899,"2022-03-01","7.84","L2","2720"]
[401039081,"2022-03-01","8.52","L2","2720"]
[401039081,"2022-03-01","7.98","L2","2720"]
[399050005,"2022-03-01","7.49","L2","2720"]
[378042038,"2022-03-01","116.01","L2","2720"]
[378042038,"2022-03-01","114.95","L2","2720"]
[398043094,"2022-03-01","64.23","geen","2720"]
[393032045,"2022-03-01","206.6","L2","2720"]
[387047042,"2022-03-01","143.02","L2","2720"]
[387047042,"2022-03-01","143.29","L2","2720"]
[391056058,"2022-03-01","52.29","L2","2720"]
[391056058,"2022-03-01","52.13","L2","2720"]
[391056056,"2022-03-01","8.09","L2","2720"]
[391056056,"2022-03-01","7.66","L2","2720"]
[362031039,"2022-03-01","7.35","L2","2720"]
[357034156,"2022-03-01","149.32","geen","2720"]
[600903391,"2022-03-01","11.17","L2","2720"]
[354035158,"2022-03-01","11.84","geen","2720"]
[600933722,"2022-04-01","2.91","geen","2720"]
[360044045,"2022-03-01","203.43","L2","2720"]
[348035050,"2022-03-01","11.89","L2","2720"]
[348035050,"2022-03-01","11.14","L2","2720"]
[363023006,"2022-03-01","45.67","geen","2720"]
[363023006,"2022-03-01","206.17","geen","2720"]
[371062035,"2022-03-01","16.24","L2","2720"]
[369057010,"2022-03-01","13.17","L2","2720"]
[600819772,"2022-03-01","41.55","L2","2720"]
[600842924,"2022-03-01","20.67","L2","2720"]
[600842924,"2022-03-01","20.78","L2","2720"]
[600540884,"2022-03-01","112.87","L2","2720"]
[393062047,"2022-03-01","10.53","L2","2720"]
[398046010,"2022-03-01","28.85","geen","2720"]
[388046014,"2022-03-01","89.91","geen","2720"]
[600383560,"2022-03-01","4.45","geen","2720"]
[399049059,"2022-03-01","59.47","L2,J22","2720"]
[393043080,"2022-03-01","9.91","L2","2720"]
[393043080,"2022-03-01","9.87","L2","2720"]
[600844882,"2022-03-01","124.76","L2","2720"]
[600844882,"2022-03-01","124.76","L2","2720"]
[401050022,"2022-03-01","133.63","geen","2720"]
[600390070,"2022-03-01","22.03","L2","2720"]
[358035045,"2022-03-01","8.34","L2","2720"]
[358035045,"2022-03-01","8.62","L2","2720"]
[601035954,"2023-04-01","16.62","L2","2720"]
[600897010,"2022-03-01","287.3","L2","2720"]
[600897010,"2022-03-01","2.16","L2","2720"]
[373071022,"2022-03-01","96.92","L2,J22","2720"]
[358033089,"2022-03-01","6.85","L2","2720"]
[358033089,"2022-03-01","7.38","L2","2720"]
[600913678,"2022-03-01","38.71","geen","2720"]
[600913678,"2022-03-01","39.86","geen","2720"]
[600906055,"2022-03-01","20.53","L2","2720"]
[372060064,"2022-03-01","8.96","L2","2720"]
[372060064,"2022-03-01","9.52","L2","2720"]
[366038016,"2022-03-01","8.46","geen","2720"]
[391058050,"2022-03-01","179.97","L2","2720"]
[363023002,"2022-03-01","54.81","L2","2720"]
[369057030,"2022-03-01","40.31","L2","2720"]
[365075050,"2022-03-01","61.75","L2","2720"]
[379068054,"2022-03-01","8.61","L2","2720"]
[379068054,"2022-03-01","8.94","L2","2720"]
[347034064,"2022-03-01","8","L2","2720"]
[347034064,"2022-03-01","7.9","L2","2720"]
[357035002,"2022-03-01","8.49","geen","2720"]
[600988372,"2022-11-01","18.03","L2","2720"]
[350034098,"2022-03-01","6.6","L2","2720"]
[601220160,"2024-05-01","6.06","L2","2720"]
[600831101,"2022-03-01","24.26","L2","2720"]
[600831101,"2022-03-01","24.25","L2","2720"]
[357032044,"2022-03-01","9.17","L2","2720"]
[357032044,"2022-03-01","9.48","L2","2720"]
[600393681,"2022-03-01","63.25","L2","2720"]
[600849830,"2022-03-01","175.92","L2","2720"]
[600849830,"2022-03-01","2.76","L2","2720"]
[600849830,"2022-03-01","175.5","L2","2720"]
[600849830,"2022-03-01","3.05","L2","2720"]
[600158743,"2022-03-01","8.68","L2","2720"]
[382062018,"2022-03-01","15.49","L2","2720"]
[401050064,"2022-03-01","66.22","geen","2720"]
[401048061,"2022-03-01","67.05","L2","2720"]
[399038055,"2022-03-01","224.2","L2","2720"]
[399038055,"2022-03-01","75.09","L2","2720"]
[399038055,"2022-03-01","6.87","L2","2720"]
[399038055,"2022-03-01","74.9","L2","2720"]
[399038055,"2022-03-01","224.28","L2","2720"]
[601344622,"2025-06-01","1.29","L2","2720"]
[601133379,"2023-11-01","9.5","L2","2720"]
[356034058,"2022-03-01","8.7","L2","2720"]
[600822407,"2022-03-01","215.2","L2","2720"]
[600822407,"2022-03-01","2.48","L2","2720"]
[600822407,"2022-03-01","3.24","L2","2720"]
[600822407,"2022-03-01","214.71","L2","2720"]
[376066040,"2022-03-01","12.69","L2","2720"]
[600896433,"2022-03-01","57.24","geen","2720"]
[373039029,"2022-03-01","13.23","L2","2720"]
[375070074,"2022-03-01","20.4","L2","2720"]
[399050008,"2022-03-01","15.14","L2","2720"]
[399038073,"2022-03-01","102.18","L2","2720"]
[401049015,"2022-03-01","12.96","L2","2720"]
[600908874,"2022-03-01","116.29","L2","2720"]
[601108755,"2023-10-01","53.19","geen","2720"]
[379055020,"2022-03-01","0.29","L2","2720"]
[392058084,"2022-03-01","61.87","L2","2720"]
[393032030,"2022-03-01","29.95","L2","2720"]
[370078012,"2022-03-01","44.2","L2","2720"]
[370078012,"2022-03-01","86.39","geen","2720"]
[600615818,"2022-03-01","5","L2","2720"]
[600820409,"2022-03-01","3.46","geen","2720"]
[601002923,"2023-02-01","13.64","geen","2720"]
[600896947,"2022-03-01","44.82","L2","2720"]
[361043003,"2022-03-01","10.47","geen","2720"]
[367021007,"2022-03-01","61.14","geen","2720"]
[369078059,"2022-03-01","37.46","L2","2720"]
[369078003,"2022-03-01","115.38","L2","2720"]
[369078003,"2022-03-01","14.74","L2","2720"]
[600913198,"2022-03-01","205.9","geen","2720"]
[600817010,"2022-03-01","82.31","L2","2720"]
[600817010,"2022-03-01","82.41","L2","2720"]
[348035068,"2022-03-01","7.45","L2","2720"]
[348035068,"2022-03-01","7.87","L2","2720"]
[349037057,"2022-03-01","12.18","L2","2720"]
[349037057,"2022-03-01","12.24","L2","2720"]
[600818283,"2022-03-01","75.05","L2","2720"]
[369058033,"2022-03-01","88.58","L2","2720"]
[600896418,"2022-03-01","10.61","L2","2720"]
[392043109,"2022-03-01","92.87","L2","2720"]
[392043109,"2022-03-01","93.06","L2","2720"]
[600842860,"2022-03-01","25.57","L2","2720"]
[387046015,"2022-03-01","43.14","geen","2720"]
[387059007,"2022-03-01","27.5","L2","2720"]
[404045050,"2022-03-01","59.04","L2","2720"]
[404045050,"2022-03-01","59.18","L2","2720"]
[600842052,"2022-03-01","47.55","L2","2720"]
[600842052,"2022-03-01","47.13","geen","2720"]
[398048031,"2022-03-01","16.12","L2","2720"]
[398048031,"2022-03-01","15.97","L2","2720"]
[600840676,"2022-03-01","106.84","L2","2720"]
[600840676,"2022-03-01","106.87","L2","2720"]
[396045058,"2022-03-01","28.86","L2","2720"]
[396045058,"2022-03-01","28.58","L2","2720"]
[600820418,"2022-03-01","19.23","L2","2720"]
[362061057,"2022-03-01","19.22","L2","2720"]
[379069037,"2022-03-01","11.26","L2","2720"]
[600143110,"2022-03-01","6.21","geen","2720"]
[600816513,"2022-03-01","162.85","L2","2720"]
[378070086,"2022-03-01","139.3","L2","2720"]
[600823010,"2022-03-01","79.88","geen","2720"]
[600597458,"2022-03-01","47","L2","2720"]
[376017021,"2022-03-01","83.46","L2","2720"]
[356036082,"2022-03-01","10.49","L2","2720"]
[356036082,"2022-03-01","10.38","L2","2720"]
[600830553,"2022-03-01","198.89","L2","2720"]
[600905875,"2022-03-01","5.42","L2","2720"]
[347032007,"2022-03-01","11.5","L2","2720"]
[347032007,"2022-03-01","11.41","L2","2720"]
[600833892,"2022-03-01","6.68","L2","2720"]
[350035059,"2022-03-01","6.99","geen","2720"]
[378036025,"2022-03-01","10.64","L2","2720"]
[600374508,"2022-03-01","12.95","L2","2720"]
[600374508,"2022-03-01","13.95","L2","2720"]
[393043074,"2022-03-01","7.76","L2","2720"]
[398044088,"2022-03-01","88.24","L2","2720"]
[398044088,"2022-03-01","88.23","L2","2720"]
[600897273,"2022-03-01","3.65","L2","2720"]
[600897273,"2022-03-01","5","L2","2720"]
[600154866,"2022-03-01","8.18","L2","2720"]
[601006677,"2023-02-01","2.97","L2","2720"]
[601132698,"2023-11-01","3.1","L2","2720"]
[385053110,"2022-03-01","14.23","geen","2720"]
[398045099,"2022-03-01","25.49","L2","2720"]
[387058001,"2022-03-01","218.04","L2","2720"]
[392032007,"2022-03-01","187.74","L2","2720"]
[402050013,"2022-03-01","104.69","L2","2720"]
[601003377,"2023-02-01","5.58","L2","2720"]
[601039708,"2023-05-01","17.26","L2","2720"]
[600145544,"2022-03-01","64.46","L2","2720"]
[600145544,"2022-03-01","9.54","L2","2720"]
[372062026,"2022-03-01","83.86","L2","2720"]
[601093355,"2023-09-01","19.98","geen","2720"]
[407179009,"2022-03-01","5.97","L2","2720"]
[600915344,"2022-03-01","74.18","L2","2720"]
[601052217,"2023-06-01","9.99","L2","2720"]
[600844173,"2022-03-01","2.98","L2","2720"]
[600844173,"2022-03-01","2.89","L2","2720"]
[415161038,"2022-03-01","58.55","L2","2720"]
[600842250,"2022-03-01","2.39","L2","2720"]
[600842250,"2022-03-01","1.95","L2","2720"]
[601022464,"2023-03-01","13.68","L2","2720"]
[600159339,"2022-03-01","57.92","L2","2720"]
[600911681,"2022-03-01","81.54","L2","2720"]
[407179013,"2022-03-01","12.19","geen","2720"]
[600394376,"2022-03-01","54.02","geen","2720"]
[392223030,"2022-03-01","91.48","L2","2720"]
[401203004,"2022-03-01","4.99","L2","2720"]
[600248578,"2022-03-01","13.2","L2","2720"]
[414162104,"2022-03-01","86.94","L2","2720"]
[392166076,"2022-03-01","18.65","L2","2720"]
[408214012,"2022-03-01","15.73","geen","2720"]
[409213004,"2022-03-01","67.79","L2","2720"]
[377240044,"2022-03-01","37.12","L2","2720"]
[600855432,"2022-03-01","4.48","L2","2720"]
[390225016,"2022-03-01","217.83","L2","2720"]
[398170011,"2022-03-01","46.23","L2","2720"]
[390184011,"2022-03-01","5.67","L2","2720"]
[414162105,"2022-03-01","121.01","L2","2720"]
[414162105,"2022-03-01","120.26","L2","2720"]
[395161001,"2022-03-01","68.52","L2","2720"]
[600844112,"2022-03-01","6.81","L2","2720"]
[600844112,"2022-03-01","7.69","L2","2720"]
[401169077,"2022-03-01","16.51","L2","2720"]
[395161010,"2022-03-01","51.88","L2","2720"]
[391184029,"2022-03-01","26.49","L2","2720"]
[377240007,"2022-03-01","22.23","L2","2720"]
[401203003,"2022-03-01","4.68","L2","2720"]
[601029311,"2023-04-01","2.59","L2","2720"]
[601029311,"2023-04-01","75.53","L2","2720"]
[600855741,"2022-03-01","7.46","L2","2720"]
[400160078,"2022-03-01","8.2","L2","2720"]
[378236035,"2022-03-01","8.86","L2","2720"]
[600502047,"2022-03-01","33.36","L2","2720"]
[390184037,"2022-03-01","68.57","L2","2720"]
[600842208,"2022-03-01","3.03","L2","2720"]
[400182004,"2022-03-01","13.9","L2","2720"]
[600842265,"2022-03-01","2.64","L2","2720"]
[600595653,"2022-03-01","164.83","L2","2720"]
[401169067,"2022-03-01","16.74","L2","2720"]
[402203086,"2022-03-01","130.89","L2","2720"]
[600842297,"2022-03-01","83.78","L2","2720"]
[600556362,"2022-03-01","2.9","L2","2720"]
[392222034,"2022-03-01","23.45","L2","2720"]
[399201001,"2022-03-01","826.63","geen","2720"]
[391224014,"2022-03-01","86.08","L2","2720"]
[402171056,"2022-03-01","6.45","L2","2720"]
[402171056,"2022-03-01","7.59","L2","2720"]
[401169060,"2022-03-01","70.54","L2","2720"]
[401169060,"2022-03-01","70.32","L2","2720"]
[401172026,"2022-03-01","13.48","L2","2720"]
[600844166,"2022-03-01","75.61","L2","2720"]
[600844166,"2022-03-01","75.24","L2","2720"]
[401169069,"2022-03-01","16.21","L2","2720"]
[401171049,"2022-03-01","78.18","L2","2720"]
[401171049,"2022-03-01","75.93","L2","2720"]
[390224047,"2022-03-01","38.43","L2","2720"]
[390224047,"2022-03-01","39.29","L2","2720"]
[407179007,"2022-03-01","17.85","L2","2720"]
[399160014,"2022-03-01","13.13","L2","2720"]
[390224019,"2022-03-01","96.33","L2","2720"]
[406172015,"2022-03-01","6.05","L2","2720"]
[600842218,"2022-03-01","3.08","L2","2720"]
[600844169,"2022-03-01","133.14","L2","2720"]
[600844169,"2022-03-01","133.61","L2","2720"]
[600842182,"2022-03-01","30.48","L2","2720"]
[600842182,"2022-03-01","30.44","L2","2720"]
[600984930,"2022-11-01","12.45","geen","2720"]
[377240064,"2022-03-01","66.17","L2","2720"]
[601029314,"2023-04-01","2.4","L2","2720"]
[601029314,"2023-04-01","73.51","L2","2720"]
[600159389,"2022-03-01","11.16","L2","2720"]
[417177052,"2022-03-01","19.49","L2","2720"]
[601051880,"2023-06-01","4.93","L2","2720"]
[600844130,"2022-03-01","2.54","L2","2720"]
[600844130,"2022-03-01","83.08","L2","2720"]
[600844130,"2022-03-01","83.39","L2","2720"]
[600844130,"2022-03-01","0.1","L2","2720"]
[401169068,"2022-03-01","18.41","L2","2720"]
[390186026,"2022-03-01","8.83","L2","2720"]
[401170087,"2022-03-01","94.68","L2","2720"]
[401170087,"2022-03-01","94.68","L2","2720"]
[601132210,"2023-11-01","69.08","geen","2720"]
[600704536,"2022-03-01","53.04","L2","2720"]
[417172025,"2022-03-01","39.51","L2","2720"]
[391224012,"2022-03-01","14.01","L2","2720"]
[403169041,"2022-03-01","8.54","L2","2720"]
[417161012,"2022-03-01","60.25","geen","2720"]
[401204030,"2022-03-01","3.32","L2","2720"]
[600842221,"2022-03-01","28.5","L2","2720"]
[391219003,"2022-03-01","5.03","geen","2720"]
[402170086,"2022-03-01","25.48","geen","2720"]
[394187030,"2022-03-01","62.92","L2","2720"]
[390224022,"2022-03-01","13.2","L2","2720"]
[399178010,"2022-03-01","10.14","L2","2720"]
[601029480,"2023-04-01","382.06","L2","2720"]
[601029480,"2023-04-01","382.43","L2","2720"]
[393188049,"2022-03-01","13.77","L2","2720"]
[391222071,"2022-03-01","85.28","L2","2720"]
[377240067,"2022-03-01","8.95","L2","2720"]
[414160004,"2022-03-01","92.15","geen","2720"]
[391186130,"2022-03-01","15.34","L2","2720"]
[390186025,"2022-03-01","176.51","L2","2720"]
[390186025,"2022-03-01","10.43","L2","2720"]
[600985675,"2022-11-01","344.9","L2","2720"]
[407183036,"2022-03-01","112.14","L2","2720"]
[600897472,"2022-03-01","25.03","L2","2720"]
[391185099,"2022-03-01","13.92","L2","2720"]
[601092064,"2023-09-01","13.61","L2","2720"]
[415163077,"2022-03-01","121.06","L2","2720"]
[415163077,"2022-03-01","119.39","L2","2720"]
[415163077,"2022-03-01","57.33","L2","2720"]
[601051878,"2023-06-01","6.95","L2","2720"]
[398170030,"2022-03-01","27.87","L2","2720"]
[601052070,"2023-06-01","3.23","L2","2720"]
[600387111,"2022-03-01","60.89","L2","2720"]
[600842205,"2022-03-01","43.42","L2","2720"]
[600159778,"2022-03-01","1.76","L2","2720"]
[600159394,"2022-03-01","45.93","L2","2720"]
[390223046,"2022-03-01","11.16","L2","2720"]
[390223046,"2022-03-01","11.05","L2","2720"]
[600844181,"2022-03-01","4.25","L2","2720"]
[600844181,"2022-03-01","327.37","L2","2720"]
[600844181,"2022-03-01","327.42","L2","2720"]
[401170080,"2022-03-01","17.47","L2","2720"]
[415163033,"2022-03-01","18.56","L2","2720"]
[401169052,"2022-03-01","5.87","L2","2720"]
[401169052,"2022-03-01","6.49","L2","2720"]
[377240022,"2022-03-01","63.38","L2","2720"]
[600523488,"2022-03-01","4.03","L2","2720"]
[600389517,"2022-03-01","87.34","geen","2720"]
[600389517,"2022-03-01","87.59","geen","2720"]
[328279059,"2022-03-01","91.93","L2","2720"]
[336315002,"2022-03-01","278.48","geen","2720"]
[336322059,"2022-03-01","21.24","L2","2720"]
[314264038,"2022-03-01","3.94","L2","2720"]
[314264038,"2022-03-01","148.38","L2","2720"]
[314264038,"2022-03-01","4.03","L2","2720"]
[314264038,"2022-03-01","148.48","L2","2720"]
[316265028,"2022-03-01","237.92","L2","2720"]
[316265057,"2022-03-01","7.34","L2","2720"]
[316265057,"2022-03-01","7.46","L2","2720"]
[316265068,"2022-03-01","8.86","L2","2720"]
[316265068,"2022-03-01","8.27","L2","2720"]
[335328008,"2022-03-01","69.57","geen","2720"]
[336322098,"2022-03-01","1.64","L2","2720"]
[314264073,"2022-03-01","202.12","L2","2720"]
[314264073,"2022-03-01","201.65","L2","2720"]
[314264074,"2022-03-01","5.96","L2","2720"]
[314264074,"2022-03-01","151.91","L2","2720"]
[314264074,"2022-03-01","5.97","L2","2720"]
[314264074,"2022-03-01","151.83","L2","2720"]
[314268069,"2022-03-01","132.05","L2","2720"]
[315258027,"2022-03-01","217.02","geen","2720"]
[315268014,"2022-03-01","37.89","L2","2720"]
[316265085,"2022-03-01","6.6","L2","2720"]
[324339055,"2022-03-01","55.54","geen","2720"]
[325330001,"2022-03-01","192.53","geen","2720"]
[327279008,"2022-03-01","9.07","L2","2720"]
[316265112,"2022-03-01","22.01","L2","2720"]
[316265113,"2022-03-01","7.68","L2","2720"]
[321330031,"2022-03-01","207.25","L2","2720"]
[321330033,"2022-03-01","81.6","L2","2720"]
[321330035,"2022-03-01","14.17","L2","2720"]
[321330036,"2022-03-01","63.26","L2","2720"]
[321330036,"2022-03-01","63.44","L2","2720"]
[323309052,"2022-03-01","15.8","L2","2720"]
[323341022,"2022-03-01","5.38","L2","2720"]
[328280023,"2022-03-01","59.93","L2","2720"]
[334334001,"2022-03-01","419.45","geen","2720"]
[338364030,"2022-03-01","124.02","L2","2720"]
[314265009,"2022-03-01","90.39","L2","2720"]
[316266044,"2022-03-01","54.12","L2","2720"]
[316266049,"2022-03-01","12.46","L2","2720"]
[316266049,"2022-03-01","12.32","L2","2720"]
[316266050,"2022-03-01","43.11","L2","2720"]
[317268053,"2022-03-01","15.51","L2","2720"]
[317268053,"2022-03-01","15.83","L2","2720"]
[318269012,"2022-03-01","9.03","L2","2720"]
[322282003,"2022-03-01","140.5","L2","2720"]
[323341070,"2022-03-01","4.64","L2","2720"]
[324309008,"2022-03-01","11.99","L2","2720"]
[327279035,"2022-03-01","132.22","L2","2720"]
[339265043,"2022-03-01","5.19","L2","2720"]
[339265043,"2022-03-01","5.75","L2","2720"]
[323341116,"2022-03-01","3.64","L2","2720"]
[324309037,"2022-03-01","2.96","L2","2720"]
[324341008,"2022-03-01","105.32","L2","2720"]
[324341008,"2022-03-01","39.03","L2","2720"]
[327280024,"2022-03-01","22.35","geen","2720"]
[335321022,"2022-03-01","2.76","geen","2720"]
[336324010,"2022-03-01","100.14","L2","2720"]
[339320018,"2022-03-01","78.77","L2","2720"]
[316267021,"2022-03-01","36.54","L2","2720"]
[316267021,"2022-03-01","36.46","L2","2720"]
[323341138,"2022-03-01","50.16","L2","2720"]
[323341138,"2022-03-01","9.49","L2","2720"]
[323341140,"2022-03-01","10.88","geen","2720"]
[323341141,"2022-03-01","62.76","L2","2720"]
[324309066,"2022-03-01","22.75","L2","2720"]
[334319027,"2022-03-01","68.6","geen","2720"]
[338319016,"2022-03-01","30.45","geen","2720"]
[338319047,"2022-03-01","1.37","geen","2720"]
[338319047,"2022-03-01","63.83","geen","2720"]
[316267053,"2022-03-01","47.66","L2","2720"]
[319329008,"2022-03-01","16.18","L2","2720"]
[319329009,"2022-03-01","47.93","L2","2720"]
[320330082,"2022-03-01","27.99","L2","2720"]
[323341145,"2022-03-01","67.32","L2","2720"]
[324309068,"2022-03-01","89","L2","2720"]
[328265001,"2022-03-01","32.77","geen","2720"]
[328328013,"2022-03-01","21.87","L2","2720"]
[334272019,"2022-03-01","56.32","L2","2720"]
[335271051,"2022-03-01","11.34","L2","2720"]
[335318010,"2022-03-01","93.75","geen","2720"]
[335318018,"2022-03-01","122.97","geen","2720"]
[338319059,"2022-03-01","1.93","geen","2720"]
[338320074,"2022-03-01","83.31","geen","2720"]
[338320077,"2022-03-01","77.26","L2","2720"]
[313268054,"2022-03-01","7.78","geen","2720"]
[316267086,"2022-03-01","74.28","L2","2720"]
[316267093,"2022-03-01","7.68","L2","2720"]
[322341051,"2022-03-01","146.43","L2","2720"]
[322341051,"2022-03-01","12.21","L2","2720"]
[322341069,"2022-03-01","88.13","L2","2720"]
[325341005,"2022-03-01","35.19","L2","2720"]
[335318020,"2022-03-01","138.45","geen","2720"]
[314266031,"2022-03-01","94.44","L2","2720"]
[322309058,"2022-03-01","6.17","L2","2720"]
[323338009,"2022-03-01","12.86","L2","2720"]
[334321002,"2022-03-01","10.38","L2","2720"]
[335319018,"2022-03-01","65.97","geen","2720"]
[335322026,"2022-03-01","9.17","L2","2720"]
[337255001,"2022-03-01","133.17","geen","2720"]
[315265050,"2022-03-01","79.43","L2","2720"]
[315265050,"2022-03-01","79.7","L2","2720"]
[315265051,"2022-03-01","3.87","L2","2720"]
[315265051,"2022-03-01","205.43","L2","2720"]
[315265051,"2022-03-01","3.71","L2","2720"]
[315265052,"2022-03-01","9.7","L2","2720"]
[316268028,"2022-03-01","95.35","L2","2720"]
[316268028,"2022-03-01","95.91","L2","2720"]
[323282014,"2022-03-01","107.07","L2","2720"]
[335272038,"2022-03-01","28.87","L2","2720"]
[314283016,"2022-03-01","37.09","L2","2720"]
[315265081,"2022-03-01","75","L2","2720"]
[315265081,"2022-03-01","74.54","L2","2720"]
[322310028,"2022-03-01","43.11","geen","2720"]
[323282030,"2022-03-01","76.87","L2","2720"]
[337321026,"2022-03-01","15.44","L2","2720"]
[337321026,"2022-03-01","15.45","L2","2720"]
[315265083,"2022-03-01","8.16","L2","2720"]
[315265083,"2022-03-01","7.86","L2","2720"]
[315266014,"2022-03-01","46.64","L2","2720"]
[315266014,"2022-03-01","45.41","L2","2720"]
[315266015,"2022-03-01","9.05","L2","2720"]
[315266015,"2022-03-01","9.01","L2","2720"]
[320335004,"2022-03-01","10.01","L2","2720"]
[322310032,"2022-03-01","0.93","geen","2720"]
[338332019,"2022-03-01","4.26","L2","2720"]
[338332025,"2022-03-01","8.42","L2","2720"]
[338332025,"2022-03-01","73.57","geen","2720"]
[315266026,"2022-03-01","58.09","L2","2720"]
[319330015,"2022-03-01","3.3","L2","2720"]
[338348047,"2022-03-01","13.07","L2","2720"]
[315266058,"2022-03-01","10.94","L2","2720"]
[335323106,"2022-03-01","6.88","L2","2720"]
[338363048,"2022-03-01","37.58","L2","2720"]
[338363049,"2022-03-01","4.14","L2","2720"]
[338364091,"2022-03-01","8.91","L2","2720"]
[314268017,"2022-03-01","18.85","L2","2720"]
[314268017,"2022-03-01","18.61","L2","2720"]
[314268022,"2022-03-01","66.4","L2","2720"]
[315282055,"2022-03-01","9.43","L2","2720"]
[324339036,"2022-03-01","13.4","L2","2720"]
[324339037,"2022-03-01","78.34","L2","2720"]
[339267034,"2022-03-01","117.25","L2","2720"]
[339267048,"2022-03-01","34.25","geen","2720"]
[339267059,"2022-03-01","10.37","L2","2720"]
[339267066,"2022-03-01","39.9","L2","2720"]
[339267067,"2022-03-01","53.65","geen","2720"]
[321339088,"2022-03-01","1.42","L2","2720"]
[321339088,"2022-03-01","2.44","L2","2720"]
[289281005,"2022-03-01","94.14","L2","2720"]
[291247019,"2022-03-01","165.58","L2","2720"]
[291247043,"2022-03-01","10.87","L2","2720"]
[291247043,"2022-03-01","126.88","L2","2720"]
[292235015,"2022-03-01","1.19","geen","2720"]
[292235028,"2022-03-01","102.75","geen","2720"]
[295265020,"2022-03-01","273.71","L2","2720"]
[298240019,"2022-03-01","7.29","L2","2720"]
[298253001,"2022-03-01","53.74","L2","2720"]
[302247014,"2022-03-01","18.56","geen","2720"]
[302247017,"2022-03-01","6.97","L2","2720"]
[302247023,"2022-03-01","196.36","L2","2720"]
[302247023,"2022-03-01","196.75","L2","2720"]
[303240012,"2022-03-01","282.8","geen","2720"]
[303240017,"2022-03-01","14.99","L2","2720"]
[303270061,"2022-03-01","459.69","L2","2720"]
[601379947,"2025-09-01","7.3","L2","2720"]
[267263028,"2022-03-01","41.28","L2","2720"]
[267263030,"2022-03-01","15.64","L2","2720"]
[285250001,"2022-03-01","31.56","L2","2720"]
[289248116,"2022-03-01","6.74","L2","2720"]
[298253003,"2022-03-01","189.26","L2","2720"]
[298253005,"2022-03-01","108.44","L2","2720"]
[298253008,"2022-03-01","25.92","L2","2720"]
[299258023,"2022-03-01","63.54","geen","2720"]
[303240028,"2022-03-01","134.07","geen","2720"]
[303240033,"2022-03-01","66.67","geen","2720"]
[601058047,"2023-06-01","4.08","L2","2720"]
[283279024,"2022-03-01","74.02","L2","2720"]
[285279153,"2022-03-01","17.91","L2","2720"]
[289251013,"2022-03-01","17.79","L2","2720"]
[292235053,"2022-03-01","1.62","geen","2720"]
[292235066,"2022-03-01","87.98","L2","2720"]
[296264046,"2022-03-01","9.46","L2","2720"]
[300249006,"2022-03-01","94.7","geen","2720"]
[302240023,"2022-03-01","237.79","L2","2720"]
[303240046,"2022-03-01","1.49","geen","2720"]
[303240052,"2022-03-01","355.16","geen","2720"]
[285250035,"2022-03-01","8","L2","2720"]
[290282007,"2022-03-01","238.35","L2","2720"]
[298265027,"2022-03-01","178.38","geen","2720"]
[302240042,"2022-03-01","14.23","L2","2720"]
[302240050,"2022-03-01","1.3","geen","2720"]
[302240051,"2022-03-01","10.29","L2","2720"]
[172149029,"2022-03-01","8.59","L2","2720"]
[283280012,"2022-03-01","38.02","geen","2720"]
[287281019,"2022-03-01","123.03","L2","2720"]
[288279084,"2022-03-01","86.76","L2","2720"]
[296265028,"2022-03-01","62.34","L2","2720"]
[296265030,"2022-03-01","170.57","L2","2720"]
[296265063,"2022-03-01","5.33","L2","2720"]
[284234012,"2022-03-01","21.71","L2","2720"]
[284278027,"2022-03-01","81.84","L2","2720"]
[286235011,"2022-03-01","0.58","geen","2720"]
[286280112,"2022-03-01","81.42","L2","2720"]
[288280018,"2022-03-01","160.18","L2","2720"]
[288280037,"2022-03-01","8.28","L2","2720"]
[288280037,"2022-03-01","111.77","L2","2720"]
[288280040,"2022-03-01","7.39","geen","2720"]
[288280053,"2022-03-01","147.53","L2","2720"]
[288280053,"2022-03-01","147.29","L2","2720"]
[292236027,"2022-03-01","64.67","geen","2720"]
[292236028,"2022-03-01","52.55","geen","2720"]
[293234049,"2022-03-01","1.18","geen","2720"]
[299249007,"2022-03-01","55.47","geen","2720"]
[301247044,"2022-03-01","44.05","geen","2720"]
[272265006,"2022-03-01","37.46","L2","2720"]
[284234019,"2022-03-01","0.1","geen","2720"]
[285251031,"2022-03-01","32.92","L2","2720"]
[285251032,"2022-03-01","19.66","L2","2720"]
[286235017,"2022-03-01","66.05","geen","2720"]
[286235018,"2022-03-01","9.27","L2","2720"]
[286235031,"2022-03-01","139.18","L2","2720"]
[286235032,"2022-03-01","21.19","L2","2720"]
[288280055,"2022-03-01","6.61","L2","2720"]
[290247069,"2022-03-01","90.66","L2","2720"]
[291234003,"2022-03-01","188.9","geen","2720"]
[291249031,"2022-03-01","180.82","L2","2720"]
[291249036,"2022-03-01","10.83","L2","2720"]
[293235006,"2022-03-01","1.22","geen","2720"]
[293235007,"2022-03-01","53.08","geen","2720"]
[302240093,"2022-03-01","10.35","L2","2720"]
[302240093,"2022-03-01","104.39","geen","2720"]
[304243015,"2022-03-01","1.71","geen","2720"]
[267244012,"2022-03-01","117","L2","2720"]
[288280093,"2022-03-01","5.33","L2","2720"]
[291234012,"2022-03-01","316.88","geen","2720"]
[291234015,"2022-03-01","1.63","geen","2720"]
[293235021,"2022-03-01","2.09","geen","2720"]
[293235027,"2022-03-01","2.9","geen","2720"]
[297253041,"2022-03-01","183.99","L2","2720"]
[302241019,"2022-03-01","62.21","geen","2720"]
[281253002,"2022-03-01","32.67","L2","2720"]
[285280074,"2022-03-01","44.24","L2","2720"]
[288280109,"2022-03-01","33.52","L2","2720"]
[288280109,"2022-03-01","59","L2","2720"]
[288280110,"2022-03-01","21.03","L2","2720"]
[288280110,"2022-03-01","20.89","L2","2720"]
[291234016,"2022-03-01","0.15","geen","2720"]
[291234017,"2022-03-01","2.01","geen","2720"]
[291281038,"2022-03-01","12.49","L2","2720"]
[291281038,"2022-03-01","154.65","L2","2720"]
[302239001,"2022-03-01","58.54","geen","2720"]
[302239006,"2022-03-01","85.51","geen","2720"]
[258259013,"2022-03-01","56.73","L2","2720"]
[273243004,"2022-03-01","38.56","L2","2720"]
[274243065,"2022-03-01","7.71","L2,J22","2720"]
[285280075,"2022-03-01","90.5","L2","2720"]
[287282044,"2022-03-01","3.03","L2","2720"]
[288248027,"2022-03-01","71.95","geen","2720"]
[288281023,"2022-03-01","29.74","L2","2720"]
[288281023,"2022-03-01","29.74","L2","2720"]
[290248026,"2022-03-01","64.68","L2","2720"]
[293235043,"2022-03-01","156.66","geen","2720"]
[297280008,"2022-03-01","65.72","geen","2720"]
[303247008,"2022-03-01","175.67","geen","2720"]
[303247016,"2022-03-01","22.26","L2","2720"]
[303247016,"2022-03-01","19.65","L2","2720"]
[269250004,"2022-03-01","124.03","L2","2720"]
[269250007,"2022-03-01","7.55","geen","2720"]
[273243023,"2022-03-01","214.6","L2","2720"]
[284279095,"2022-03-01","62.86","L2","2720"]
[287282058,"2022-03-01","6.61","L2","2720"]
[289247041,"2022-03-01","9.5","geen","2720"]
[289247045,"2022-03-01","14.51","L2","2720"]
[289247047,"2022-03-01","52.9","L2","2720"]
[290234004,"2022-03-01","1.79","geen","2720"]
[290234009,"2022-03-01","121.05","geen","2720"]
[290248041,"2022-03-01","9.68","L2","2720"]
[290248045,"2022-03-01","1.73","L2","2720"]
[290280005,"2022-03-01","18.39","L2","2720"]
[302239036,"2022-03-01","1.57","geen","2720"]
[302241058,"2022-03-01","0.76","geen","2720"]
[307251001,"2022-03-01","70.76","L2","2720"]
[269250030,"2022-03-01","51.12","L2","2720"]
[283266002,"2022-03-01","9.76","L2","2720"]
[285241002,"2022-03-01","32.94","geen","2720"]
[286236006,"2022-03-01","2","geen","2720"]
[287234001,"2022-03-01","114.75","geen","2720"]
[290280016,"2022-03-01","150.46","L2","2720"]
[292234007,"2022-03-01","12.84","L2","2720"]
[292234007,"2022-03-01","49.12","geen","2720"]
[292234016,"2022-03-01","0.19","L2","2720"]
[292234016,"2022-03-01","12.48","L2","2720"]
[307252024,"2022-03-01","22.37","L2","2720"]
[308263009,"2022-03-01","140.78","L2","2720"]
[275248013,"2022-03-01","91.27","L2","2720"]
[287235022,"2022-03-01","57.44","geen","2720"]
[288281088,"2022-03-01","34.23","geen","2720"]
[288281089,"2022-03-01","302.61","L2","2720"]
[288281090,"2022-03-01","7.82","geen","2720"]
[288281091,"2022-03-01","154.53","geen","2720"]
[288281091,"2022-03-01","14.49","L2","2720"]
[288281094,"2022-03-01","96.4","L2","2720"]
[289247068,"2022-03-01","115.42","L2","2720"]
[289247068,"2022-03-01","116.12","L2","2720"]
[290248067,"2022-03-01","7.98","L2","2720"]
[290248081,"2022-03-01","18.19","L2","2720"]
[292234034,"2022-03-01","0.8","geen","2720"]
[292234038,"2022-03-01","73.28","geen","2720"]
[292234045,"2022-03-01","93.68","geen","2720"]
[303239004,"2022-03-01","0.44","geen","2720"]
[310250009,"2022-03-01","3.45","geen","2720"]
[310250024,"2022-03-01","0.32","geen","2720"]
[283267003,"2022-03-01","13.94","L2","2720"]
[288281113,"2022-03-01","30.89","L2","2720"]
[289248023,"2022-03-01","125.8","L2","2720"]
[292234048,"2022-03-01","105.6","L2","2720"]
[295264002,"2022-03-01","90.79","L2","2720"]
[297264026,"2022-03-01","10.53","L2","2720"]
[309268028,"2022-03-01","34.58","L2","2720"]
[273252009,"2022-03-01","364.65","geen","2720"]
[287236014,"2022-03-01","10.31","J22","2720"]
[287236017,"2022-03-01","38.32","J22","2720"]
[289248038,"2022-03-01","135.39","L2","2720"]
[290280083,"2022-03-01","88.6","L2","2720"]
[290281005,"2022-03-01","14.45","L2","2720"]
[290281005,"2022-03-01","111.37","L2","2720"]
[290281006,"2022-03-01","80.68","L2","2720"]
[295264034,"2022-03-01","139.91","L2","2720"]
[310250002,"2022-03-01","3.85","geen","2720"]
[271264020,"2022-03-01","118.53","L2","2720"]
[286241007,"2022-03-01","223.31","L2","2720"]
[287236027,"2022-03-01","70.05","geen","2720"]
[289280079,"2022-03-01","49.09","L2","2720"]
[289280080,"2022-03-01","8.69","L2","2720"]
[289280089,"2022-03-01","78.88","L2","2720"]
[290281035,"2022-03-01","100.13","L2","2720"]
[292234086,"2022-03-01","15.83","L2","2720"]
[292234095,"2022-03-01","92.75","L2","2720"]
[600793679,"2022-03-01","55.61","L2","2720"]
[307323065,"2022-03-01","101.63","geen","2720"]
[267263026,"2022-03-01","6.28","L2","2720"]
[271265038,"2022-03-01","178.86","L2","2720"]
[284280130,"2022-03-01","11.06","L2","2720"]
[284280130,"2022-03-01","10.98","L2","2720"]
[287236031,"2022-03-01","104.42","geen","2720"]
[287280031,"2022-03-01","12.72","L2","2720"]
[287280032,"2022-03-01","205.39","L2","2720"]
[289248095,"2022-03-01","134.04","L2","2720"]
[289248095,"2022-03-01","134.26","L2","2720"]
[289248107,"2022-03-01","15.19","L2","2720"]
[289248107,"2022-03-01","73.05","L2","2720"]
[367286027,"2022-03-01","14.56","L2","2720"]
[368248007,"2022-03-01","109.88","L2","2720"]
[370248029,"2022-03-01","112.94","L2","2720"]
[360281015,"2022-03-01","142.33","L2","2720"]
[360281016,"2022-03-01","154.74","L2","2720"]
[362260103,"2022-03-01","21.11","L2","2720"]
[363375008,"2022-03-01","9.94","L2","2720"]
[365254033,"2022-03-01","166.18","L2","2720"]
[365378003,"2022-03-01","11.65","L2","2720"]
[367254086,"2022-03-01","45.8","geen","2720"]
[370248044,"2022-03-01","58.4","L2","2720"]
[371251026,"2022-03-01","62.92","geen","2720"]
[371251026,"2022-03-01","94.15","geen","2720"]
[373256050,"2022-03-01","93.38","L2","2720"]
[363375035,"2022-03-01","48.06","L2","2720"]
[366251020,"2022-03-01","77.66","L2","2720"]
[366251020,"2022-03-01","77.67","L2","2720"]
[366286104,"2022-03-01","80.86","L2","2720"]
[366286109,"2022-03-01","17.68","L2","2720"]
[370248049,"2022-03-01","12.22","L2","2720"]
[370248049,"2022-03-01","11.94","L2","2720"]
[370248049,"2022-03-01","46.45","L2","2720"]
[370248049,"2022-03-01","46.42","L2","2720"]
[371255033,"2022-03-01","52.11","L2","2720"]
[371255034,"2022-03-01","15.63","L2","2720"]
[363259015,"2022-03-01","7.6","L2","2720"]
[367251035,"2022-03-01","91.18","L2","2720"]
[368254018,"2022-03-01","193.48","L2","2720"]
[368281006,"2022-03-01","97.81","L2","2720"]
[368281008,"2022-03-01","80.73","L2","2720"]
[369260018,"2022-03-01","106.76","geen","2720"]
[370249032,"2022-03-01","72.31","L2","2720"]
[370264020,"2022-03-01","9.84","L2","2720"]
[373288083,"2022-03-01","16.62","L2","2720"]
[362260155,"2022-03-01","72.9","L2","2720"]
[362260156,"2022-03-01","11.32","L2","2720"]
[362260156,"2022-03-01","10.75","L2","2720"]
[365286020,"2022-03-01","11.28","L2","2720"]
[365286020,"2022-03-01","173.74","L2","2720"]
[365286020,"2022-03-01","173.79","L2","2720"]
[366287030,"2022-03-01","42.7","geen","2720"]
[366287040,"2022-03-01","7.07","L2","2720"]
[368254027,"2022-03-01","84.37","L2","2720"]
[362260194,"2022-03-01","65.64","L2","2720"]
[368249036,"2022-03-01","108.95","L2","2720"]
[372257066,"2022-03-01","11.49","L2","2720"]
[373391012,"2022-03-01","23.51","L2","2720"]
[365287013,"2022-03-01","73.9","L2","2720"]
[365287013,"2022-03-01","36.02","L2","2720"]
[366252095,"2022-03-01","19.43","L2","2720"]
[371288001,"2022-03-01","160.39","L2","2720"]
[372252002,"2022-03-01","11.65","L2","2720"]
[361260103,"2022-03-01","75.58","L2","2720"]
[361260103,"2022-03-01","75.75","L2","2720"]
[364356009,"2022-03-01","264.08","L2","2720"]
[372275037,"2022-03-01","64.78","L2","2720"]
[360287003,"2022-03-01","55.66","L2","2720"]
[360287004,"2022-03-01","61.31","L2","2720"]
[360287005,"2022-03-01","76.05","L2","2720"]
[361260105,"2022-03-01","104.65","L2","2720"]
[361260105,"2022-03-01","104.04","L2","2720"]
[367252030,"2022-03-01","61.67","L2","2720"]
[369254053,"2022-03-01","7.84","L2","2720"]
[369282001,"2022-03-01","374.27","L2","2720"]
[372288055,"2022-03-01","16.91","L2","2720"]
[372289009,"2022-03-01","21.19","L2","2720"]
[372289011,"2022-03-01","141.57","L2","2720"]
[372289011,"2022-03-01","141.48","L2","2720"]
[363260083,"2022-03-01","11.17","L2","2720"]
[363260083,"2022-03-01","11.3","L2","2720"]
[364259010,"2022-03-01","51.29","L2","2720"]
[364356032,"2022-03-01","16.87","L2","2720"]
[372288003,"2022-03-01","14.72","L2","2720"]
[372288062,"2022-03-01","88.41","L2","2720"]
[372288063,"2022-03-01","90.1","L2","2720"]
[372290009,"2022-03-01","16.15","L2","2720"]
[372290010,"2022-03-01","44.29","L2","2720"]
[365292003,"2022-03-01","162.68","L2","2720"]
[365292003,"2022-03-01","162.64","L2","2720"]
[367253040,"2022-03-01","15.24","L2","2720"]
[367253040,"2022-03-01","15.19","L2","2720"]
[370390010,"2022-03-01","13.28","L2","2720"]
[359286036,"2022-03-01","248.8","L2","2720"]
[360287040,"2022-03-01","35.52","L2","2720"]
[370247009,"2022-03-01","108.7","L2","2720"]
[370254024,"2022-03-01","5.34","L2","2720"]
[372259023,"2022-03-01","122.7","L2","2720"]
[373249028,"2022-03-01","18.02","L2","2720"]
[361320006,"2022-03-01","877.83","geen","2720"]
[364374030,"2022-03-01","3.75","L2","2720"]
[365292063,"2022-03-01","77.48","geen","2720"]
[365292063,"2022-03-01","112.34","geen","2720"]
[366249035,"2022-03-01","22.74","L2","2720"]
[368283006,"2022-03-01","73.48","L2","2720"]
[370247021,"2022-03-01","16.39","geen","2720"]
[372259037,"2022-03-01","128.54","L2","2720"]
[372259037,"2022-03-01","128.36","L2","2720"]
[373251053,"2022-03-01","61.2","L2","2720"]
[373251053,"2022-03-01","60.81","L2","2720"]
[373254044,"2022-03-01","153.49","L2","2720"]
[373254044,"2022-03-01","99.59","L2","2720"]
[373254044,"2022-03-01","153.32","L2","2720"]
[364375011,"2022-03-01","112.42","L2","2720"]
[365272007,"2022-03-01","11.5","L2","2720"]
[367249025,"2022-03-01","39.71","L2","2720"]
[368283009,"2022-03-01","13.73","L2","2720"]
[373250024,"2022-03-01","145.16","L2","2720"]
[373274005,"2022-03-01","7.19","L2","2720"]
[373274006,"2022-03-01","67.79","L2","2720"]
[364375022,"2022-03-01","86.03","L2","2720"]
[364375030,"2022-03-01","10.51","L2","2720"]
[365239006,"2022-03-01","18.55","L2","2720"]
[368253021,"2022-03-01","15.34","L2","2720"]
[368253021,"2022-03-01","15.18","L2","2720"]
[368283020,"2022-03-01","18.28","L2","2720"]
[373252007,"2022-03-01","10.48","L2","2720"]
[373253020,"2022-03-01","119.44","L2","2720"]
[367254050,"2022-03-01","51.51","L2","2720"]
[373254005,"2022-03-01","62.45","L2","2720"]
[373254011,"2022-03-01","21.98","L2","2720"]
[373287007,"2022-03-01","8.87","L2","2720"]
[373287011,"2022-03-01","18.14","L2","2720"]
[373390018,"2022-03-01","57.81","L2","2720"]
[361259011,"2022-03-01","12.76","L2","2720"]
[361259011,"2022-03-01","12.58","L2","2720"]
[364254036,"2022-03-01","104.44","L2","2720"]
[364254037,"2022-03-01","96.96","L2","2720"]
[601367227,"2025-09-01","40.42","L2","2720"]
[601367583,"2025-09-01","7.12","geen","2720"]
[601369906,"2025-09-01","145.42","geen","2720"]
[268363007,"2022-03-01","5.09","L2","2720"]
[600990225,"2022-12-01","213.19","L2","2720"]
[600990226,"2022-12-01","8.58","L2","2720"]
[601370458,"2025-09-01","74.52","L2","2720"]
[601370463,"2025-09-01","5.39","geen","2720"]
[601370663,"2025-09-01","16.42","L2","2720"]
[601372013,"2025-09-01","36.54","L2","2720"]
[601372027,"2025-09-01","125.72","L2","2720"]
[601372536,"2025-09-01","169.3","L2","2720"]
[601373191,"2025-09-01","10","L2","2720"]
[601373192,"2025-09-01","18.5","L2","2720"]
[601373257,"2025-09-01","4.22","L2","2720"]
[601373466,"2025-09-01","3.49","L2","2720"]
[601373584,"2025-09-01","16.46","L2","2720"]
[600980265,"2022-10-01","78.07","geen","2720"]
[600457702,"2022-03-01","7.8","L2","2720"]
[601363771,"2025-09-01","570.38","geen","2720"]
[600506772,"2022-03-01","66.61","geen","2720"]
[600715767,"2022-03-01","3.77","L2","2720"]
[600715767,"2022-03-01","162.96","geen","2720"]
[600715767,"2022-03-01","162.78","geen","2720"]
[601364530,"2025-09-01","77.07","L2","2720"]
[601365703,"2025-09-01","3.86","L2","2720"]
[601366041,"2025-09-01","5.9","L2","2720"]
[601366606,"2025-09-01","14.45","L2","2720"]
[601367607,"2025-09-01","3.4","L2","2720"]
[601367608,"2025-09-01","71.76","L2","2720"]
[601368585,"2025-09-01","4.81","L2","2720"]
[601368600,"2025-09-01","382.95","L2","2720"]
[601368603,"2025-09-01","160.27","L2","2720"]
[601368930,"2025-09-01","334.85","L2","2720"]
[601369251,"2025-09-01","7.62","L2","2720"]
[601369594,"2025-09-01","23.34","L2","2720"]
[601369919,"2025-09-01","135.8","L2","2720"]
[600735050,"2022-03-01","9.89","geen","2720"]
[601370502,"2025-09-01","7.94","L2","2720"]
[601370610,"2025-09-01","233.53","L2","2720"]
[601370610,"2025-09-01","7.18","L2","2720"]
[601370693,"2025-09-01","4.81","geen","2720"]
[601370699,"2025-09-01","2.77","L2","2720"]
[601370797,"2025-09-01","28.97","L2","2720"]
[601371094,"2025-09-01","213.09","L2","2720"]
[601371250,"2025-09-01","46.32","L2","2720"]
[601372567,"2025-09-01","63.26","L2","2720"]
[601372571,"2025-09-01","6.34","L2","2720"]
[601373278,"2025-09-01","93.1","geen","2720"]
[601373406,"2025-09-01","1.6","geen","2720"]
[601373406,"2025-09-01","313.31","L2","2720"]
[601373755,"2025-09-01","4.22","L2","2720"]
[601373922,"2025-09-01","27.96","geen","2720"]
[601374118,"2025-09-01","19.52","L2","2720"]
[601375967,"2025-09-01","213.87","geen","2720"]
[601030957,"2023-04-01","72.95","geen","2720"]
[601030957,"2023-04-01","7.36","L2","2720"]
[601030957,"2023-04-01","72.96","geen","2720"]
[600157506,"2022-03-01","82.31","L2","2720"]
[600157506,"2022-03-01","16.74","geen","2720"]
[600157506,"2022-03-01","44.99","geen","2720"]
[600157506,"2022-03-01","82.35","L2","2720"]
[601365374,"2025-09-01","23.19","L2","2720"]
[601366048,"2025-09-01","3.93","L2","2720"]
[601366057,"2025-09-01","4.05","geen","2720"]
[601366635,"2025-09-01","19.02","L2","2720"]
[601367288,"2025-09-01","343.02","L2","2720"]
[601367288,"2025-09-01","3.58","L2","2720"]
[601367638,"2025-09-01","5.63","L2","2720"]
[601368614,"2025-09-01","6.66","L2","2720"]
[601369265,"2025-09-01","3.55","L2","2720"]
[601369940,"2025-09-01","64.28","L2","2720"]
[601370704,"2025-09-01","176.06","L2","2720"]
[601370713,"2025-09-01","13.32","L2","2720"]
[601370960,"2025-09-01","209.17","L2","2720"]
[601370960,"2025-09-01","210.27","L2","2720"]
[601371455,"2025-09-01","4.86","L2","2720"]
[601372573,"2025-09-01","241.88","L2","2720"]
[601372592,"2025-09-01","6","L2","2720"]
[601373281,"2025-09-01","14.74","geen","2720"]
[601373348,"2025-09-01","18.16","L2","2720"]
[601373428,"2025-09-01","12.65","L2","2720"]
[601374353,"2025-09-01","80.92","geen","2720"]
[601374353,"2025-09-01","6.08","geen","2720"]
[601376927,"2025-09-01","4.22","L2","2720"]
[601377128,"2025-09-01","267.23","geen","2720"]
[601377140,"2025-09-01","16.24","L2","2720"]
[601363055,"2025-09-01","13.02","L2","2720"]
[601366078,"2025-09-01","280.18","L2","2720"]
[601366370,"2025-09-01","14.07","L2","2720"]
[601366947,"2025-09-01","2.36","L2","2720"]
[601367295,"2025-09-01","11.96","L2","2720"]
[601367989,"2025-09-01","14.35","L2","2720"]
[601368315,"2025-09-01","9.65","L2","2720"]
[601368642,"2025-09-01","25.13","geen","2720"]
[601368651,"2025-09-01","7.2","L2","2720"]
[601369638,"2025-09-01","4.79","L2","2720"]
[601370641,"2025-09-01","9.85","L2","2720"]
[601370747,"2025-09-01","68.6","L2","2720"]
[601371125,"2025-09-01","11.82","geen","2720"]
[601371676,"2025-09-01","81.18","L2","2720"]
[601372066,"2025-09-01","218.1","L2","2720"]
[601372069,"2025-09-01","157.93","L2","2720"]
[601372608,"2025-09-01","10.01","geen","2720"]
[601373359,"2025-09-01","0.47","L2","2720"]
[601377559,"2025-09-01","4.83","L2","2720"]
[601364340,"2025-09-01","84.56","L2","2720"]
[601366107,"2025-09-01","447.3","L2","2720"]
[601366671,"2025-09-01","0.27","L2","2720"]
[601366973,"2025-09-01","48.96","L2","2720"]
[601366982,"2025-09-01","17.57","L2","2720"]
[601366985,"2025-09-01","16.77","L2","2720"]
[601368981,"2025-09-01","25.93","L2","2720"]
[601368983,"2025-09-01","13.92","L2","2720"]
[601369322,"2025-09-01","6.98","L2","2720"]
[601369960,"2025-09-01","8.65","L2","2720"]
[601369964,"2025-09-01","30.27","L2","2720"]
[601369965,"2025-09-01","27.16","L2","2720"]
[601369968,"2025-09-01","93.99","L2","2720"]
[601370749,"2025-09-01","156.35","L2","2720"]
[601370768,"2025-09-01","7.51","geen","2720"]
[601370872,"2025-09-01","6.19","L2","2720"]
[601371003,"2025-09-01","0.61","geen","2720"]
[601371003,"2025-09-01","26.31","geen","2720"]
[601371145,"2025-09-01","12.29","L2","2720"]
[601372076,"2025-09-01","3.22","L2","2720"]
[601372937,"2025-09-01","18.89","L2","2720"]
[601372950,"2025-09-01","97.45","L2","2720"]
[601373546,"2025-09-01","4.85","L2","2720"]
[601377963,"2025-09-01","210.56","L2","2720"]
[601377965,"2025-09-01","129.4","L2","2720"]
[601378054,"2025-09-01","7.17","geen","2720"]
[601378054,"2025-09-01","314.9","L2","2720"]
[601378061,"2025-09-01","28.89","geen","2720"]
[601378062,"2025-09-01","15.84","L2","2720"]
[601378257,"2025-09-01","3.57","L2","2720"]
[601378344,"2025-09-01","50.39","L2","2720"]
[601365784,"2025-09-01","44.85","geen","2720"]
[601367692,"2025-09-01","23.06","L2","2720"]
[601368355,"2025-09-01","178.58","L2","2720"]
[601368358,"2025-09-01","3.39","geen","2720"]
[601368359,"2025-09-01","10.88","geen","2720"]
[601370894,"2025-09-01","192.25","L2","2720"]
[601370897,"2025-09-01","10.87","L2","2720"]
[601370897,"2025-09-01","239.48","L2","2720"]
[601371333,"2025-09-01","10.69","L2","2720"]
[601372646,"2025-09-01","11.07","L2","2720"]
[601373571,"2025-09-01","48.63","L2","2720"]
[601373689,"2025-09-01","141.51","geen","2720"]
[601373837,"2025-09-01","516.58","geen","2720"]
[601373837,"2025-09-01","5.84","L2","2720"]
[601379483,"2025-09-01","5.39","L2","2720"]
[601378528,"2025-09-01","21.12","geen","2720"]
[601378528,"2025-09-01","10.96","geen","2720"]
[601378542,"2025-09-01","12.14","L2","2720"]
[601378595,"2025-09-01","4.57","geen","2720"]
[601378595,"2025-09-01","143.8","L2","2720"]
[600784922,"2022-03-01","18.82","L2","2720"]
[601366704,"2025-09-01","25.79","L2","2720"]
[601367010,"2025-09-01","15.7","L2","2720"]
[601370279,"2025-09-01","4.48","L2","2720"]
[601371032,"2025-09-01","6.98","L2","2720"]
[601371912,"2025-09-01","150.93","L2","2720"]
[601371913,"2025-09-01","17.82","L2","2720"]
[601371913,"2025-09-01","174.03","L2","2720"]
[601371914,"2025-09-01","15.2","L2","2720"]
[601371914,"2025-09-01","149.45","L2","2720"]
[601373710,"2025-09-01","5.68","geen","2720"]
[601374433,"2025-09-01","13.57","L2","2720"]
[601374435,"2025-09-01","4.97","L2","2720"]
[601379067,"2025-09-01","23.69","geen","2720"]
[601379173,"2025-09-01","3.52","L2","2720"]
[601379173,"2025-09-01","167.88","L2","2720"]
[601377349,"2025-09-01","9.94","L2","2720"]
[601377365,"2025-09-01","94.98","L2","2720"]
[601376080,"2025-09-01","62.4","geen","2720"]
[601193099,"2024-04-01","15.05","L2","2720"]
[600719437,"2022-03-01","3.67","geen","2720"]
[600784924,"2022-03-01","85.5","L2","2720"]
[601366438,"2025-09-01","92.07","L2","2720"]
[601366733,"2025-09-01","19.9","L2","2720"]
[601368401,"2025-09-01","51.39","geen","2720"]
[601368720,"2025-09-01","131.03","L2","2720"]
[601370028,"2025-09-01","72.7","L2","2720"]
[600560919,"2022-03-01","151.54","geen","2720"]
[180335039,"2022-03-01","9.84","L2","2720"]
[601370292,"2025-09-01","4.18","geen","2720"]
[601371554,"2025-09-01","14.01","L2","2720"]
[601371555,"2025-09-01","3.43","L2","2720"]
[601371917,"2025-09-01","3.83","L2","2720"]
[601372142,"2025-09-01","1.99","L2","2720"]
[601372386,"2025-09-01","6.29","L2","2720"]
[601373005,"2025-09-01","6.83","L2","2720"]
[601373882,"2025-09-01","9.69","geen","2720"]
[601374063,"2025-09-01","230.9","L2","2720"]
[601374064,"2025-09-01","86.2","L2","2720"]
[601374071,"2025-09-01","72.93","L2","2720"]
[601374455,"2025-09-01","5.88","L2","2720"]
[601376268,"2025-09-01","11.62","L2","2720"]
[601376403,"2025-09-01","23.27","L2","2720"]
[601376478,"2025-09-01","31.52","geen","2720"]
[601376488,"2025-09-01","7.21","geen","2720"]
[601376566,"2025-09-01","17.24","L2","2720"]
[601376578,"2025-09-01","4.76","L2","2720"]
[601376724,"2025-09-01","0.51","L2","2720"]
[601376820,"2025-09-01","6.63","L2","2720"]
[600890942,"2022-03-01","9.29","geen","2720"]
[600890560,"2022-03-01","30.41","geen","2720"]
[600716971,"2022-03-01","3.07","geen","2720"]
[600543074,"2022-03-01","146.46","geen","2720"]
[600914762,"2022-03-01","21.22","geen","2720"]
[601366455,"2025-09-01","8.93","L2","2720"]
[601367062,"2025-09-01","10.14","L2","2720"]
[601368405,"2025-09-01","42.19","geen","2720"]
[601368421,"2025-09-01","8.56","L2","2720"]
[601368738,"2025-09-01","13.12","L2","2720"]
[601368738,"2025-09-01","114.99","L2","2720"]
[601372705,"2025-09-01","9.54","geen","2720"]
[601372707,"2025-09-01","7.58","geen","2720"]
[601374085,"2025-09-01","22.09","L2","2720"]
[601374469,"2025-09-01","8.82","L2","2720"]
[601374474,"2025-09-01","4.44","L2","2720"]
[601376347,"2025-09-01","5.58","L2","2720"]
[601377011,"2025-09-01","5.7","L2","2720"]
[601377145,"2025-09-01","10.84","L2","2720"]
[600604855,"2022-03-01","3.52","L2","2720"]
[600605011,"2022-03-01","4.13","L2","2720"]
[600720405,"2022-03-01","0.1","geen","2720"]
[601365869,"2025-09-01","25.74","L2","2720"]
[601369105,"2025-09-01","5.53","geen","2720"]
[601371588,"2025-09-01","9.41","L2","2720"]
[601371960,"2025-09-01","23.81","L2","2720"]
[601371967,"2025-09-01","11.8","L2","2720"]
[601377174,"2025-09-01","3.82","L2","2720"]
[601377174,"2025-09-01","248.71","L2","2720"]
[601379385,"2025-09-01","4.36","geen","2720"]
[601379397,"2025-09-01","7.05","L2","2720"]
[601378424,"2025-09-01","3.91","L2","2720"]
[601378425,"2025-09-01","5.69","L2","2720"]
[601378547,"2025-09-01","10.7","geen","2720"]
[601374731,"2025-09-01","15.33","L2","2720"]
[601375090,"2025-09-01","5.75","geen","2720"]
[600203339,"2022-03-01","14.72","L2,J22","2720"]
[188325111,"2022-03-01","10.27","L2","2720"]
[188325111,"2022-03-01","138.61","L2","2720"]
[600203355,"2022-03-01","6","L2","2720"]
[600203355,"2022-03-01","134.43","L2","2720"]
[600203361,"2022-03-01","7.49","L2","2720"]
[189326083,"2022-03-01","127.71","L2","2720"]
[601365547,"2025-09-01","12.26","geen","2720"]
[601366800,"2025-09-01","40.54","L2","2720"]
[601367792,"2025-09-01","7.04","L2","2720"]
[601369788,"2025-09-01","24.54","L2","2720"]
[600126268,"2022-03-01","38.59","L2","2720"]
[600549191,"2022-03-01","3.32","L2","2720"]
[601370359,"2025-09-01","5.06","geen","2720"]
[601370361,"2025-09-01","8.31","L2","2720"]
[601372449,"2025-09-01","8.99","L2","2720"]
[601372449,"2025-09-01","154.93","L2","2720"]
[601374523,"2025-09-01","349.45","geen","2720"]
[601378269,"2025-09-01","3.66","L2","2720"]
[601379091,"2025-09-01","0.76","geen","2720"]
[601374691,"2025-09-01","4.09","L2","2720"]
[601374756,"2025-09-01","11.34","L2","2720"]
[601375670,"2025-09-01","2.99","L2","2720"]
[601013666,"2023-02-01","3.47","L2","2720"]
[601364427,"2025-09-01","4.14","L2","2720"]
[601367475,"2025-09-01","7.12","geen","2720"]
[601372007,"2025-09-01","10.54","L2","2720"]
[601373089,"2025-09-01","19.23","geen","2720"]
[601377468,"2025-09-01","11.9","geen","2720"]
[601374626,"2025-09-01","101.91","L2","2720"]
[601374711,"2025-09-01","4.68","L2","2720"]
[601375121,"2025-09-01","43.1","L2","2720"]
[601375191,"2025-09-01","28.39","L2","2720"]
[601375291,"2025-09-01","197.3","L2","2720"]
[601375291,"2025-09-01","12.33","L2","2720"]
[601375709,"2025-09-01","52.92","L2","2720"]
[601375783,"2025-09-01","5.32","L2","2720"]
[601375783,"2025-09-01","295.34","L2","2720"]
[601375787,"2025-09-01","11.43","L2","2720"]
[601375801,"2025-09-01","28.15","L2","2720"]
[601375988,"2025-09-01","9.44","L2","2720"]
[601378909,"2025-09-01","7.61","L2","2720"]
[601365258,"2025-09-01","3.38","L2","2720"]
[601366241,"2025-09-01","24.06","geen","2720"]
[601366839,"2025-09-01","85.79","L2","2720"]
[601368822,"2025-09-01","186.49","L2","2720"]
[601369167,"2025-09-01","256.19","L2","2720"]
[601369170,"2025-09-01","79.95","L2","2720"]
[601369830,"2025-09-01","4.14","L2","2720"]
[601369833,"2025-09-01","3.44","L2","2720"]
[601372244,"2025-09-01","3.29","geen","2720"]
[601372800,"2025-09-01","60.66","L2","2720"]
[601373110,"2025-09-01","3.88","L2","2720"]
[601374891,"2025-09-01","63.06","L2","2720"]
[601374894,"2025-09-01","2.3","L2","2720"]
[601375055,"2025-09-01","4.19","L2","2720"]
[601375135,"2025-09-01","57.81","L2","2720"]
[601375225,"2025-09-01","6.04","L2","2720"]
[601375470,"2025-09-01","7.42","L2","2720"]
[601375551,"2025-09-01","289.91","L2","2720"]
[601375551,"2025-09-01","17.51","geen","2720"]
[601375555,"2025-09-01","258.45","L2","2720"]
[601375614,"2025-09-01","6.08","geen","2720"]
[601375615,"2025-09-01","2.29","L2","2720"]
[601375722,"2025-09-01","38.8","geen","2720"]
[601375917,"2025-09-01","55.15","L2","2720"]
[601376120,"2025-09-01","16.25","geen","2720"]
[601376277,"2025-09-01","6.49","geen","2720"]
[601376529,"2025-09-01","244.3","L2","2720"]
[186324021,"2022-03-01","10.59","L2","2720"]
[600974653,"2022-09-01","45.09","L2","2720"]
[601362437,"2025-09-01","41.6","L2","2720"]
[600712036,"2022-03-01","8.42","L2","2720"]
[600822438,"2022-03-01","259.91","geen","2720"]
[601365625,"2025-09-01","8.19","L2","2720"]
[601366247,"2025-09-01","167.14","L2","2720"]
[601366251,"2025-09-01","8.71","L2","2720"]
[601368840,"2025-09-01","122.27","geen","2720"]
[601368850,"2025-09-01","12.19","L2","2720"]
[601369840,"2025-09-01","4.3","L2","2720"]
[601369841,"2025-09-01","17.33","L2","2720"]
[601369850,"2025-09-01","3.56","L2","2720"]
[601372532,"2025-09-01","15.87","L2","2720"]
[601372534,"2025-09-01","188.19","L2","2720"]
[601373144,"2025-09-01","98.54","geen","2720"]
[601375416,"2025-09-01","11.42","geen","2720"]
[601375832,"2025-09-01","19.18","L2","2720"]
[601376026,"2025-09-01","4.5","L2","2720"]
[601376247,"2025-09-01","7.94","L2","2720"]
[601376253,"2025-09-01","68.83","geen","2720"]
[601376254,"2025-09-01","175.55","geen","2720"]
[601376254,"2025-09-01","3.85","geen","2720"]
[601376302,"2025-09-01","19.42","geen","2720"]
[601376375,"2025-09-01","81.02","L2","2720"]
[601376610,"2025-09-01","413.06","L2","2720"]
[601376610,"2025-09-01","3.26","L2","2720"]
[601376619,"2025-09-01","85.47","geen","2720"]
[601376696,"2025-09-01","4.37","L2","2720"]
[601376697,"2025-09-01","64.34","geen","2720"]
[601376755,"2025-09-01","2.88","L2","2720"]
[601376854,"2025-09-01","34.14","L2","2720"]
[601376859,"2025-09-01","108.9","L2","2720"]
[601377061,"2025-09-01","24.67","L2","2720"]
[601377076,"2025-09-01","48.49","L2","2720"]
[601377416,"2025-09-01","5.31","geen","2720"]
[601377417,"2025-09-01","1.97","geen","2720"]
[600721477,"2022-03-01","8.28","L2","2720"]
[600721477,"2022-03-01","10.69","L2","2720"]
[600642985,"2022-03-01","26.41","L2","2720"]
[601364784,"2025-09-01","81.46","geen","2720"]
[601365984,"2025-09-01","22.41","L2","2720"]
[601366268,"2025-09-01","5.18","L2","2720"]
[601367166,"2025-09-01","236.03","L2","2720"]
[601367166,"2025-09-01","6.33","L2","2720"]
[601368534,"2025-09-01","8.69","L2","2720"]
[601372836,"2025-09-01","59.75","L2","2720"]
[601373163,"2025-09-01","174.33","L2","2720"]
[601373163,"2025-09-01","2.74","L2","2720"]
[601375765,"2025-09-01","0.56","L2","2720"]
[601375765,"2025-09-01","149.68","geen","2720"]
[601375769,"2025-09-01","156.23","L2","2720"]
[601375770,"2025-09-01","39.33","geen","2720"]
[601375773,"2025-09-01","81.42","L2","2720"]
[601376044,"2025-09-01","108.54","L2","2720"]
[601376890,"2025-09-01","0.85","geen","2720"]
[601376892,"2025-09-01","81.03","L2","2720"]
[601376892,"2025-09-01","333.58","geen","2720"]
[601377081,"2025-09-01","20.59","geen","2720"]
[601377588,"2025-09-01","12.93","geen","2720"]
[601377628,"2025-09-01","4.3","L2","2720"]
[601377809,"2025-09-01","68.04","L2","2720"]
[601377870,"2025-09-01","11.27","L2","2720"]
[601378082,"2025-09-01","6.9","L2","2720"]
[601378141,"2025-09-01","16.77","L2","2720"]
[601378144,"2025-09-01","18.03","L2","2720"]
[601378155,"2025-09-01","3.06","L2","2720"]
[601378158,"2025-09-01","4.26","L2","2720"]
[600883277,"2022-03-01","3.37","L2","2720"]
[600883277,"2022-03-01","3.57","L2","2720"]
[600616232,"2022-03-01","5.95","L2","2720"]
[600883284,"2022-03-01","15.6","L2","2720"]
[600883284,"2022-03-01","15.54","L2","2720"]
[600883285,"2022-03-01","19.28","L2","2720"]
[600883285,"2022-03-01","19.26","L2","2720"]
[601363198,"2025-09-01","49.75","L2","2720"]
[601366289,"2025-09-01","36.05","L2","2720"]
[601367190,"2025-09-01","56.47","L2","2720"]
[601367905,"2025-09-01","28.48","L2","2720"]
[601367906,"2025-09-01","1.98","geen","2720"]
[601367906,"2025-09-01","413.45","L2","2720"]
[601368223,"2025-09-01","3.19","L2","2720"]
[601368223,"2025-09-01","148.82","L2","2720"]
[601368889,"2025-09-01","194.98","L2","2720"]
[601369560,"2025-09-01","8.03","L2","2720"]
[600990185,"2022-12-01","88.05","geen","2720"]
[600990185,"2022-12-01","3.44","L2","2720"]
[600990188,"2022-12-01","24.54","L2","2720"]
[600990188,"2022-12-01","73.12","L2","2720"]
[600990194,"2022-12-01","9.36","L2","2720"]
[600990194,"2022-12-01","76.8","L2","2720"]
[600990195,"2022-12-01","8.11","L2","2720"]
[600990196,"2022-12-01","9.65","L2","2720"]
[600990223,"2022-12-01","9.78","L2","2720"]
[601377108,"2025-09-01","36.96","geen","2720"]
[601377234,"2025-09-01","25.48","L2","2720"]
[601377237,"2025-09-01","27.83","L2","2720"]
[601377760,"2025-09-01","3.51","L2","2720"]
[601377767,"2025-09-01","111.96","L2","2720"]
[601377871,"2025-09-01","6.82","L2","2720"]
[601377871,"2025-09-01","26.17","L2","2720"]
[601377886,"2025-09-01","25.87","L2","2720"]
[601378328,"2025-09-01","18.5","L2","2720"]
[601378665,"2025-09-01","7.7","L2","2720"]
[601378668,"2025-09-01","82.05","L2","2720"]
[601378717,"2025-09-01","13.79","geen","2720"]
[601378755,"2025-09-01","3.99","geen","2720"]
[601378760,"2025-09-01","46.06","geen","2720"]
[601378778,"2025-09-01","415.57","L2","2720"]
[601378837,"2025-09-01","184.74","L2","2720"]
[601378890,"2025-09-01","122.1","L2","2720"]
[601378993,"2025-09-01","17.83","L2","2720"]
[601379000,"2025-09-01","10.61","L2","2720"]
[600657173,"2022-03-01","148.93","geen","2720"]
[273315090,"2022-03-01","8.13","L2","2720"]
[600684648,"2022-03-01","188.21","L2","2720"]
[601365688,"2025-09-01","50.16","L2","2720"]
[601366887,"2025-09-01","9.97","L2","2720"]
[601367203,"2025-09-01","3.58","geen","2720"]
[601367216,"2025-09-01","2.56","geen","2720"]
[601124604,"2023-11-01","174.91","J22","2720"]
[601124604,"2023-11-01","63.12","L2","2720"]
[600486494,"2022-03-01","1.3","L2","2720"]
[377059009,"2022-03-01","38.2","L2","2720"]
[600615147,"2022-03-01","2.61","L2","2720"]
[404036003,"2022-03-01","58.87","L2","2720"]
[404036003,"2022-03-01","58.72","L2","2720"]
[601091753,"2023-09-01","226.05","L2","2720"]
[380051021,"2022-03-01","110.66","L2","2720"]
[600895940,"2022-03-01","4.31","L2","2720"]
[601090702,"2023-09-01","29.41","L2","2720"]
[600896134,"2022-03-01","3.66","L2","2720"]
[600818767,"2022-03-01","5.88","geen","2720"]
[390049040,"2022-03-01","14.1","L2","2720"]
[390049040,"2022-03-01","13.9","L2","2720"]
[377059007,"2022-03-01","100.49","L2","2720"]
[392043056,"2022-03-01","76.77","L2","2720"]
[396029017,"2022-03-01","125.56","L2","2720"]
[396029017,"2022-03-01","33.48","L2","2720"]
[600897214,"2022-03-01","142","L2","2720"]
[390056055,"2022-03-01","135.42","L2","2720"]
[390056055,"2022-03-01","136.19","L2","2720"]
[600673726,"2022-03-01","97","geen","2720"]
[600840768,"2022-03-01","52.1","L2","2720"]
[386042042,"2022-03-01","27.37","J22","2720"]
[600147674,"2022-03-01","4.11","L2","2720"]
[600844845,"2022-03-01","3.23","L2","2720"]
[600844845,"2022-03-01","4.03","L2","2720"]
[399048101,"2022-03-01","9.19","L2","2720"]
[399048101,"2022-03-01","70.54","L2","2720"]
[399048101,"2022-03-01","9.39","L2","2720"]
[399048101,"2022-03-01","70.56","L2","2720"]
[601119048,"2023-11-01","68.47","L2","2720"]
[600984619,"2022-11-01","96.18","L2","2720"]
[600984619,"2022-11-01","97.39","L2","2720"]
[600984619,"2022-11-01","98.45","L2","2720"]
[600979253,"2022-10-01","32.23","L2","2720"]
[405537004,"2022-03-01","48.37","geen","2720"]
[600568092,"2022-03-01","35.36","L2","2720"]
[600840765,"2022-03-01","4.33","L2","2720"]
[388030026,"2022-03-01","26.32","L2","2720"]
[600897344,"2022-03-01","196.02","L2","2720"]
[600845685,"2022-03-01","50.72","L2","2720"]
[393032060,"2022-03-01","14.63","L2","2720"]
[410187024,"2022-03-01","15.89","L2","2720"]
[600844175,"2022-03-01","18.23","L2","2720"]
[393043076,"2022-03-01","60.56","L2","2720"]
[393043076,"2022-03-01","60.43","L2","2720"]
[601092269,"2023-09-01","13","L2","2720"]
[402039038,"2022-03-01","15.29","L2","2720"]
[392062037,"2022-03-01","128.39","L2","2720"]
[398046102,"2022-03-01","13.96","geen","2720"]
[600851009,"2022-03-01","5.87","L2","2720"]
[600851009,"2022-03-01","3.91","L2","2720"]
[600851009,"2022-03-01","4.68","L2","2720"]
[387046018,"2022-03-01","60.02","geen","2720"]
[387046018,"2022-03-01","22.85","geen","2720"]
[387046018,"2022-03-01","100.46","geen","2720"]
[600848480,"2022-03-01","27.42","L2","2720"]
[600914938,"2022-03-01","3.4","L2","2720"]
[600512750,"2022-03-01","2","geen","2720"]
[600988241,"2022-11-01","27.68","L2","2720"]
[600988241,"2022-11-01","27.4","L2","2720"]
[600572276,"2022-03-01","127.61","L2","2720"]
[393041014,"2022-03-01","19.81","L2","2720"]
[600498540,"2022-03-01","21.53","L2","2720"]
[601118990,"2023-11-01","123.65","geen","2720"]
[601045734,"2023-05-01","15.41","L2","2720"]
[600430279,"2022-03-01","54.76","L2","2720"]
[600590980,"2022-03-01","4.7","L2","2720"]
[396028011,"2022-03-01","14.92","L2","2720"]
[392032008,"2022-03-01","91.67","L2","2720"]
[384055019,"2022-03-01","39.1","L2","2720"]
[393061021,"2022-03-01","7.72","L2","2720"]
[600842870,"2022-03-01","2.87","L2","2720"]
[601194403,"2024-04-01","36.75","L2","2720"]
[601194403,"2024-04-01","38.03","L2","2720"]
[600903303,"2022-03-01","214.24","L2","2720"]
[600903303,"2022-03-01","5.18","L2","2720"]
[600903303,"2022-03-01","4.05","L2","2720"]
[600903303,"2022-03-01","214.34","L2","2720"]
[393043081,"2022-03-01","138.82","J22","2720"]
[393043081,"2022-03-01","139.95","J22","2720"]
[600629894,"2022-03-01","419.44","L2","2720"]
[600629894,"2022-03-01","9.78","L2","2720"]
[385052101,"2022-03-01","53.6","L2","2720"]
[600656315,"2022-03-01","2.66","L2","2720"]
[395028001,"2022-03-01","18.77","L2","2720"]
[600282110,"2022-03-01","107.04","L2","2720"]
[600436959,"2022-03-01","94.41","L2","2720"]
[393041097,"2022-03-01","300.14","L2","2720"]
[393041097,"2022-03-01","300.23","L2","2720"]
[379056017,"2022-03-01","138.08","L2","2720"]
[398019055,"2022-03-01","28.37","L2","2720"]
[600840713,"2022-03-01","4.42","geen","2720"]
[223336003,"2022-03-01","8.94","geen","2720"]
[600260129,"2022-03-01","33.61","geen","2720"]
[600260129,"2022-03-01","88.77","geen","2720"]
[600260149,"2022-03-01","29","geen","2720"]
[399047009,"2022-03-01","47.79","L2","2720"]
[600844887,"2022-03-01","193.13","L2","2720"]
[600844887,"2022-03-01","192.94","L2","2720"]
[600147902,"2022-03-01","10.15","L2","2720"]
[401047045,"2022-03-01","24.14","L2","2720"]
[401047045,"2022-03-01","24.14","L2","2720"]
[600851444,"2022-03-01","68.21","geen","2720"]
[600215853,"2022-03-01","121.94","L2","2720"]
[600651966,"2022-03-01","19.47","geen","2720"]
[394041090,"2022-03-01","50.26","geen","2720"]
[394041090,"2022-03-01","50.19","geen","2720"]
[398045011,"2022-03-01","83.27","L2","2720"]
[399018061,"2022-03-01","141.88","geen","2720"]
[394061008,"2022-03-01","19.92","L2","2720"]
[393061014,"2022-03-01","132.28","L2","2720"]
[600683791,"2022-03-01","144.41","L2","2720"]
[379050016,"2022-03-01","69.74","L2","2720"]
[384027014,"2022-03-01","166.8","L2","2720"]
[600844847,"2022-03-01","2.78","L2","2720"]
[600844847,"2022-03-01","2.77","L2","2720"]
[601473938,"2025-10-01","0.88","L2","2720"]
[600832982,"2022-03-01","107.56","L2","2720"]
[393044092,"2022-03-01","17.42","L2","2720"]
[385023012,"2022-03-01","17.35","L2","2720"]
[601091670,"2023-09-01","126","L2","2720"]
[406040006,"2022-03-01","11.24","L2","2720"]
[600775840,"2022-03-01","12.5","L2","2720"]
[600498099,"2022-03-01","45.89","L2","2720"]
[380056113,"2022-03-01","18.76","L2","2720"]
[600848932,"2022-03-01","378.16","L2","2720"]
[600848932,"2022-03-01","377.9","L2","2720"]
[396047003,"2022-03-01","21.49","L2","2720"]
[386041010,"2022-03-01","172.29","L2","2720"]
[395041039,"2022-03-01","123.64","L2","2720"]
[395041039,"2022-03-01","123.25","L2","2720"]
[600847952,"2022-03-01","2.84","L2","2720"]
[600395155,"2022-03-01","22.64","L2","2720"]
[393041096,"2022-03-01","11.46","L2","2720"]
[393041096,"2022-03-01","11.18","L2","2720"]
[396028021,"2022-03-01","84.35","L2","2720"]
[391057034,"2022-03-01","30.54","L2","2720"]
[391057034,"2022-03-01","31.33","L2","2720"]
[600154921,"2022-03-01","14.85","L2","2720"]
[600847937,"2022-03-01","3.54","L2","2720"]
[600461217,"2022-03-01","30.22","L2","2720"]
[600821408,"2022-03-01","22.95","L2","2720"]
[600766330,"2022-03-01","5.11","L2","2720"]
[600766326,"2022-03-01","3.21","L2","2720"]
[600766326,"2022-03-01","2.11","L2","2720"]
[600843788,"2022-03-01","11.26","L2","2720"]
[600843788,"2022-03-01","12.97","L2","2720"]
[600848450,"2022-03-01","11.06","L2","2720"]
[600848450,"2022-03-01","10.26","L2","2720"]
[395040048,"2022-03-01","174.9","L2","2720"]
[395040048,"2022-03-01","174.98","L2","2720"]
[392043098,"2022-03-01","10.02","L2","2720"]
[601346599,"2025-06-01","5.17","L2","2720"]
[600154941,"2022-03-01","32.92","L2","2720"]
[601091540,"2023-09-01","149.47","geen","2720"]
[382053010,"2022-03-01","18.75","L2","2720"]
[382053010,"2022-03-01","18.82","L2","2720"]
[600841416,"2022-03-01","3.81","L2","2720"]
[600841416,"2022-03-01","4.23","L2","2720"]
[386041024,"2022-03-01","20.53","L2","2720"]
[386041024,"2022-03-01","209.61","L2","2720"]
[601045748,"2023-05-01","11.46","L2","2720"]
[600842944,"2022-03-01","8.95","L2","2720"]
[379056042,"2022-03-01","7.9","L2","2720"]
[398046015,"2022-03-01","143.42","L2","2720"]
[601091631,"2023-09-01","5.22","L2","2720"]
[601475734,"2025-10-01","14.61","geen","2720"]
[600107003,"2022-03-01","60.77","geen","2720"]
[600624541,"2022-03-01","13.35","geen","2720"]
[600700313,"2022-03-01","2.79","geen","2720"]
[389050090,"2022-03-01","19.59","L2","2720"]
[401050001,"2022-03-01","109.16","L2","2720"]
[386043032,"2022-03-01","155.55","L2","2720"]
[386043032,"2022-03-01","154.25","L2","2720"]
[396037056,"2022-03-01","373.48","L2","2720"]
[396037056,"2022-03-01","10.18","L2","2720"]
[396037056,"2022-03-01","10.49","L2","2720"]
[601360083,"2025-08-01","347.99","L2","2720"]
[600818784,"2022-03-01","234.84","geen","2720"]
[601343432,"2025-06-01","33.35","L2","2720"]
[600555654,"2022-03-01","147.57","L2","2720"]
[600690805,"2022-03-01","5.76","L2","2720"]
[600975160,"2022-09-01","63.78","L2","2720"]
[600975160,"2022-09-01","63.86","L2","2720"]
[378058006,"2022-03-01","17.13","L2","2720"]
[379056029,"2022-03-01","61.31","L2","2720"]
[601091641,"2023-09-01","113.76","L2","2720"]
[405039055,"2022-03-01","132.1","L2","2720"]
[405039055,"2022-03-01","11.52","L2","2720"]
[600848496,"2022-03-01","122.37","L2","2720"]
[600848496,"2022-03-01","122.44","L2","2720"]
[404045051,"2022-03-01","6.03","L2","2720"]
[404045051,"2022-03-01","5.83","L2","2720"]
[600386962,"2022-03-01","64.85","L2","2720"]
[600273239,"2022-03-01","3.77","L2","2720"]
[600817532,"2022-03-01","23.53","L2","2720"]
[600904671,"2022-03-01","58.82","L2","2720"]
[601174063,"2024-02-01","63.22","L2","2720"]
[601251738,"2024-09-01","66.58","L2","2720"]
[600969802,"2022-08-01","45.17","geen","2720"]
[600916990,"2022-03-01","5.42","L2","2720"]
[380050018,"2022-03-01","10.81","L2","2720"]
[399049067,"2022-03-01","91.65","L2","2720"]
[600979256,"2022-10-01","29.01","L2","2720"]
[601124779,"2023-11-01","22.99","J22","2720"]
[404045036,"2022-03-01","122.97","L2","2720"]
[391041002,"2022-03-01","100.55","L2","2720"]
[379042005,"2022-03-01","34.72","L2,J22","2720"]
[379042005,"2022-03-01","34.56","L2,J22","2720"]
[393032007,"2022-03-01","14.98","L2","2720"]
[386042018,"2022-03-01","15.42","L2,J22","2720"]
[386042018,"2022-03-01","15.59","L2,J22","2720"]
[394043028,"2022-03-01","110.58","L2","2720"]
[404045011,"2022-03-01","69.09","L2","2720"]
[404045011,"2022-03-01","69","L2","2720"]
[600851917,"2022-03-01","114.43","L2","2720"]
[600851917,"2022-03-01","13.61","L2","2720"]
[601004140,"2023-02-01","3.29","L2","2720"]
[600797686,"2022-03-01","24.24","L2","2720"]
[601174189,"2024-02-01","63.42","geen","2720"]
[600906684,"2022-03-01","18.61","L2","2720"]
[600906684,"2022-03-01","18.83","L2","2720"]
[601073697,"2023-08-01","64.25","L2","2720"]
[601225068,"2024-06-01","3.55","L2","2720"]
[600696362,"2022-03-01","219.33","L2","2720"]
[601024027,"2023-03-01","251.79","L2","2720"]
[385053050,"2022-03-01","9.64","geen","2720"]
[385053050,"2022-03-01","99.72","geen","2720"]
[387042015,"2022-03-01","45.59","L2","2720"]
[600843929,"2022-03-01","35.61","L2","2720"]
[402170084,"2022-03-01","107.89","geen","2720"]
[600989721,"2022-12-01","33.45","geen","2720"]
[601474649,"2025-10-01","11.56","L2","2720"]
[600684186,"2022-03-01","7.9","geen","2720"]
[601033064,"2023-04-01","34.17","geen","2720"]
[600847987,"2022-03-01","1.23","L2","2720"]
[600847987,"2022-03-01","1.15","L2","2720"]
[405041085,"2022-03-01","17.86","L2","2720"]
[600527468,"2022-03-01","64.68","L2","2720"]
[385056044,"2022-03-01","12.02","L2","2720"]
[385056044,"2022-03-01","11.87","L2","2720"]
[385056044,"2022-03-01","130.13","geen","2720"]
[394061021,"2022-03-01","32.5","L2","2720"]
[600553121,"2022-03-01","247.82","L2","2720"]
[600850986,"2022-03-01","64.01","L2","2720"]
[601336749,"2025-05-01","2.32","L2","2720"]
[601336749,"2025-05-01","364.42","L2","2720"]
[601336749,"2025-05-01","364.73","L2","2720"]
[601336749,"2025-05-01","3.12","L2","2720"]
[396028014,"2022-03-01","176.02","L2","2720"]
[393032025,"2022-03-01","20.03","L2","2720"]
[401047057,"2022-03-01","81.2","L2","2720"]
[380051013,"2022-03-01","174.43","L2","2720"]
[600847966,"2022-03-01","10.48","L2","2720"]
[398045009,"2022-03-01","25.84","L2","2720"]
[398045009,"2022-03-01","26.22","L2","2720"]
[393061027,"2022-03-01","13.64","L2","2720"]
[393061027,"2022-03-01","13.53","L2","2720"]
[600926670,"2022-03-01","13.16","L2","2720"]
[380056086,"2022-03-01","9.03","geen","2720"]
[348297012,"2022-03-01","17.06","L2","2720"]
[348297012,"2022-03-01","17.3","L2","2720"]
[339333027,"2022-03-01","83.58","L2","2720"]
[343369053,"2022-03-01","109.05","geen","2720"]
[347283102,"2022-03-01","18.61","L2","2720"]
[339333040,"2022-03-01","24.58","L2","2720"]
[339333052,"2022-03-01","16.13","L2","2720"]
[343365006,"2022-03-01","22.92","L2","2720"]
[343366008,"2022-03-01","57.38","L2","2720"]
[343370017,"2022-03-01","98.15","L2","2720"]
[345287035,"2022-03-01","50.14","L2","2720"]
[345287039,"2022-03-01","52.53","L2","2720"]
[345350004,"2022-03-01","290.07","geen","2720"]
[347284091,"2022-03-01","73.1","L2","2720"]
[348284125,"2022-03-01","23.6","L2","2720"]
[343265024,"2022-03-01","15.72","L2","2720"]
[343265024,"2022-03-01","16.83","L2","2720"]
[343366053,"2022-03-01","26.97","geen","2720"]
[343370068,"2022-03-01","4.82","L2","2720"]
[344367112,"2022-03-01","2.73","L2","2720"]
[345287059,"2022-03-01","27.26","L2","2720"]
[340332025,"2022-03-01","14.95","L2","2720"]
[341347014,"2022-03-01","68.02","L2","2720"]
[344350003,"2022-03-01","516.09","geen","2720"]
[340267018,"2022-03-01","143.2","L2","2720"]
[340267026,"2022-03-01","63.91","L2","2720"]
[340267042,"2022-03-01","0.35","L2","2720"]
[340332035,"2022-03-01","147.45","L2","2720"]
[341369248,"2022-03-01","37.21","L2","2720"]
[341369249,"2022-03-01","7.72","L2","2720"]
[341369250,"2022-03-01","97.34","L2","2720"]
[342369058,"2022-03-01","43.02","L2","2720"]
[342369058,"2022-03-01","42.93","L2","2720"]
[343367003,"2022-03-01","63.15","L2","2720"]
[349299041,"2022-03-01","28.68","L2","2720"]
[340267073,"2022-03-01","60.34","L2","2720"]
[340347075,"2022-03-01","2.33","L2","2720"]
[342357008,"2022-03-01","83.19","L2","2720"]
[342369123,"2022-03-01","50.45","L2","2720"]
[342369123,"2022-03-01","50.51","L2","2720"]
[344300079,"2022-03-01","10.17","L2","2720"]
[345288002,"2022-03-01","0.7","L2","2720"]
[348285111,"2022-03-01","270.84","geen","2720"]
[348285111,"2022-03-01","20.3","L2","2720"]
[349301098,"2022-03-01","37.19","L2","2720"]
[349301110,"2022-03-01","15.21","L2","2720"]
[340347091,"2022-03-01","9.53","L2","2720"]
[340356035,"2022-03-01","181.05","L2","2720"]
[342365006,"2022-03-01","10.02","L2","2720"]
[344368064,"2022-03-01","9.6","L2","2720"]
[340332081,"2022-03-01","51.34","L2","2720"]
[344368080,"2022-03-01","21.11","L2","2720"]
[345316004,"2022-03-01","402.97","geen","2720"]
[347331002,"2022-03-01","67.66","geen","2720"]
[340333023,"2022-03-01","35.66","L2","2720"]
[341348073,"2022-03-01","58.07","L2","2720"]
[341348079,"2022-03-01","59.71","L2","2720"]
[341348079,"2022-03-01","60.15","L2","2720"]
[341348082,"2022-03-01","9.01","L2","2720"]
[341348082,"2022-03-01","8.67","L2","2720"]
[343368011,"2022-03-01","163.43","L2","2720"]
[343368011,"2022-03-01","9.74","L2","2720"]
[348301084,"2022-03-01","67.72","geen","2720"]
[348301191,"2022-03-01","78.41","L2","2720"]
[339364026,"2022-03-01","235.78","geen","2720"]
[340322004,"2022-03-01","48.59","L2","2720"]
[340333034,"2022-03-01","136.66","L2","2720"]
[341333004,"2022-03-01","22.67","L2","2720"]
[342357085,"2022-03-01","16.52","L2","2720"]
[342357086,"2022-03-01","26.71","L2","2720"]
[343276036,"2022-03-01","33.61","L2","2720"]
[343358063,"2022-03-01","6.08","L2","2720"]
[340322021,"2022-03-01","38.68","L2","2720"]
[340348106,"2022-03-01","32.83","L2","2720"]
[340348106,"2022-03-01","32.64","L2","2720"]
[341333023,"2022-03-01","101","L2","2720"]
[342358036,"2022-03-01","12.81","L2","2720"]
[342358036,"2022-03-01","12.86","L2","2720"]
[344366005,"2022-03-01","84.37","geen","2720"]
[344366005,"2022-03-01","35.57","geen","2720"]
[344366005,"2022-03-01","151.19","geen","2720"]
[344366015,"2022-03-01","8.79","geen","2720"]
[340333071,"2022-03-01","1.55","geen","2720"]
[343276066,"2022-03-01","14.78","L2","2720"]
[343276066,"2022-03-01","14.99","L2","2720"]
[344366019,"2022-03-01","13.15","L2","2720"]
[349285011,"2022-03-01","10.05","L2","2720"]
[349286028,"2022-03-01","30.91","L2","2720"]
[349290026,"2022-03-01","12.06","L2","2720"]
[349302063,"2022-03-01","55.58","L2","2720"]
[341358030,"2022-03-01","10.82","L2","2720"]
[341358031,"2022-03-01","379.53","L2","2720"]
[341366102,"2022-03-01","7.56","L2","2720"]
[344275030,"2022-03-01","31.82","L2","2720"]
[344275030,"2022-03-01","31.73","L2","2720"]
[344276003,"2022-03-01","12.62","L2","2720"]
[344276003,"2022-03-01","12.33","L2","2720"]
[349291074,"2022-03-01","35.21","L2","2720"]
[340349077,"2022-03-01","21.52","L2","2720"]
[341359008,"2022-03-01","15.5","L2","2720"]
[341359008,"2022-03-01","15","L2","2720"]
[341359011,"2022-03-01","46.04","L2","2720"]
[341359011,"2022-03-01","45.53","L2","2720"]
[344276013,"2022-03-01","121.26","L2","2720"]
[339333002,"2022-03-01","17.24","L2","2720"]
[339333002,"2022-03-01","94.94","L2","2720"]
[339333002,"2022-03-01","16.97","L2","2720"]
[340349093,"2022-03-01","90.88","geen","2720"]
[340349120,"2022-03-01","251.96","L2","2720"]
[340349120,"2022-03-01","96.04","L2","2720"]
[340349120,"2022-03-01","93.97","L2","2720"]
[601438595,"2025-09-01","11.3","L2","2720"]
[601438596,"2025-09-01","119.83","L2","2720"]
[601438597,"2025-09-01","158.48","L2","2720"]
[601469359,"2025-09-01","48.31","L2","2720"]
[601469363,"2025-09-01","8","L2","2720"]
[601470654,"2025-09-01","3.05","L2","2720"]
[601471268,"2025-09-01","135.17","L2","2720"]
[601471270,"2025-09-01","122.28","geen","2720"]
[601471567,"2025-09-01","3.32","L2","2720"]
[601471888,"2025-09-01","55.01","geen","2720"]
[354275016,"2022-03-01","9.28","L2","2720"]
[601432722,"2025-09-01","3.98","geen","2720"]
[601433379,"2025-09-01","26.11","L2","2720"]
[601433692,"2025-09-01","5.84","L2","2720"]
[601433694,"2025-09-01","126.47","L2","2720"]
[601433696,"2025-09-01","53.06","L2","2720"]
[601434041,"2025-09-01","31.27","L2","2720"]
[601434379,"2025-09-01","5.41","L2","2720"]
[601435003,"2025-09-01","7.43","geen","2720"]
[601435944,"2025-09-01","139.2","L2","2720"]
[601435948,"2025-09-01","3.17","L2","2720"]
[601436627,"2025-09-01","17.63","L2","2720"]
[601437618,"2025-09-01","6.27","L2","2720"]
[601437925,"2025-09-01","49.94","L2","2720"]
[601438244,"2025-09-01","7.86","geen","2720"]
[601469372,"2025-09-01","6.69","L2","2720"]
[601469678,"2025-09-01","8.4","geen","2720"]
[601469682,"2025-09-01","5.76","L2","2720"]
[601470662,"2025-09-01","18.74","L2","2720"]
[601470662,"2025-09-01","58.09","L2","2720"]
[601471583,"2025-09-01","75.87","L2","2720"]
[601471585,"2025-09-01","8.67","L2","2720"]
[601471897,"2025-09-01","152.69","L2","2720"]
[354275031,"2022-03-01","57.58","L2","2720"]
[351284046,"2022-03-01","37.99","L2","2720"]
[351284046,"2022-03-01","38.4","L2","2720"]
[601379510,"2025-09-01","1.86","L2","2720"]
[601434388,"2025-09-01","252.57","geen","2720"]
[601434395,"2025-09-01","74.6","L2","2720"]
[601434395,"2025-09-01","11.68","L2","2720"]
[601434695,"2025-09-01","4.15","L2","2720"]
[601435355,"2025-09-01","10.44","L2","2720"]
[601435965,"2025-09-01","21.98","geen","2720"]
[601435967,"2025-09-01","45.25","L2","2720"]
[601436646,"2025-09-01","249.97","L2","2720"]
[601436960,"2025-09-01","10.94","L2","2720"]
[601436970,"2025-09-01","5.11","L2","2720"]
[601436972,"2025-09-01","63.74","L2","2720"]
[601437635,"2025-09-01","7.47","L2","2720"]
[601469388,"2025-09-01","12.75","L2","2720"]
[601469392,"2025-09-01","9.37","L2","2720"]
[601469708,"2025-09-01","7.88","L2","2720"]
[601470021,"2025-09-01","7.25","L2","2720"]
[601471291,"2025-09-01","6.9","L2","2720"]
[601471607,"2025-09-01","137.86","L2","2720"]
[601472211,"2025-09-01","99.44","geen","2720"]
[601472515,"2025-09-01","201.41","L2","2720"]
[354275038,"2022-03-01","79.63","L2","2720"]
[358287058,"2022-03-01","104.51","L2","2720"]
[601379520,"2025-09-01","62.77","L2","2720"]
[601432424,"2025-09-01","273.32","geen","2720"]
[601433109,"2025-09-01","78.48","geen","2720"]
[601433109,"2025-09-01","4.75","geen","2720"]
[601435980,"2025-09-01","45.36","L2","2720"]
[601436672,"2025-09-01","5.77","L2","2720"]
[601436990,"2025-09-01","9.34","geen","2720"]
[601436990,"2025-09-01","125.87","geen","2720"]
[601436990,"2025-09-01","65.78","geen","2720"]
[601437662,"2025-09-01","128.81","L2","2720"]
[601437668,"2025-09-01","308.16","L2","2720"]
[601469727,"2025-09-01","8.83","L2","2720"]
[601471032,"2025-09-01","10.72","L2","2720"]
[601471048,"2025-09-01","15.98","L2","2720"]
[601471922,"2025-09-01","3.59","L2","2720"]
[601471925,"2025-09-01","17.36","L2","2720"]
[601473163,"2025-09-01","8.43","L2","2720"]
[601379557,"2025-09-01","42.76","L2","2720"]
[601432790,"2025-09-01","7.84","L2","2720"]
[601433124,"2025-09-01","4.06","L2","2720"]
[601433128,"2025-09-01","11.6","L2","2720"]
[601434429,"2025-09-01","76.08","L2","2720"]
[601434430,"2025-09-01","9.14","L2","2720"]
[601435060,"2025-09-01","216.95","L2","2720"]
[601435395,"2025-09-01","136.99","geen","2720"]
[601435395,"2025-09-01","14.94","L2","2720"]
[601437671,"2025-09-01","0.09","L2","2720"]
[601438670,"2025-09-01","0.99","L2","2720"]
[601470424,"2025-09-01","8.57","geen","2720"]
[601470734,"2025-09-01","15.07","L2","2720"]
[601470741,"2025-09-01","112.43","geen","2720"]
[601432468,"2025-09-01","5.09","L2","2720"]
[601432468,"2025-09-01","344.52","geen","2720"]
[601432470,"2025-09-01","5.02","L2","2720"]
[601432814,"2025-09-01","24.75","L2","2720"]
[601433135,"2025-09-01","63.25","geen","2720"]
[601433144,"2025-09-01","4.07","geen","2720"]
[601433144,"2025-09-01","5.05","geen","2720"]
[601434454,"2025-09-01","3.96","L2","2720"]
[601434458,"2025-09-01","26.67","L2","2720"]
[601434766,"2025-09-01","59.77","L2","2720"]
[601434767,"2025-09-01","54.96","geen","2720"]
[601434772,"2025-09-01","13","L2","2720"]
[601434772,"2025-09-01","132.47","L2","2720"]
[601434774,"2025-09-01","6.34","L2","2720"]
[601435079,"2025-09-01","8.54","L2","2720"]
[601435734,"2025-09-01","7.45","L2","2720"]
[601435737,"2025-09-01","90.23","L2","2720"]
[601436375,"2025-09-01","58.85","geen","2720"]
[601437023,"2025-09-01","3.16","geen","2720"]
[601437692,"2025-09-01","15.49","geen","2720"]
[601437692,"2025-09-01","2.48","geen","2720"]
[601437707,"2025-09-01","2.38","L2","2720"]
[601470444,"2025-09-01","25.05","L2","2720"]
[601470445,"2025-09-01","38.11","L2","2720"]
[601470760,"2025-09-01","10.39","geen","2720"]
[601472901,"2025-09-01","9.5","L2","2720"]
[601379596,"2025-09-01","28.77","geen","2720"]
[601432491,"2025-09-01","119.76","L2","2720"]
[601432493,"2025-09-01","3.61","L2","2720"]
[601433154,"2025-09-01","239.67","L2","2720"]
[601433463,"2025-09-01","6.9","geen","2720"]
[601434484,"2025-09-01","31.8","geen","2720"]
[601436720,"2025-09-01","41.69","L2","2720"]
[601437040,"2025-09-01","34.74","geen","2720"]
[601438356,"2025-09-01","61.31","L2","2720"]
[601438703,"2025-09-01","1.4","L2","2720"]
[601469794,"2025-09-01","66.87","L2","2720"]
[601470786,"2025-09-01","9.01","L2","2720"]
[601470789,"2025-09-01","4.69","L2","2720"]
[601471105,"2025-09-01","5.9","L2","2720"]
[601471684,"2025-09-01","31.73","L2","2720"]
[601472308,"2025-09-01","131.49","L2","2720"]
[601472606,"2025-09-01","3.54","L2","2720"]
[601432502,"2025-09-01","4.2","L2","2720"]
[601433165,"2025-09-01","7.22","L2","2720"]
[601433172,"2025-09-01","50.77","L2","2720"]
[601433172,"2025-09-01","3.32","L2","2720"]
[601435125,"2025-09-01","4.22","L2","2720"]
[601435128,"2025-09-01","22.45","L2","2720"]
[601437360,"2025-09-01","3.99","geen","2720"]
[601437360,"2025-09-01","387.65","L2","2720"]
[601437367,"2025-09-01","64.84","geen","2720"]
[601469480,"2025-09-01","5.09","L2","2720"]
[601469496,"2025-09-01","128.9","L2","2720"]
[354343011,"2022-03-01","116.72","L2","2720"]
[355275023,"2022-03-01","47.25","L2","2720"]
[355340005,"2022-03-01","89.95","geen","2720"]
[358262044,"2022-03-01","11.46","L2","2720"]
[358246008,"2022-03-01","310.8","L2","2720"]
[358246008,"2022-03-01","310.83","L2","2720"]
[351332012,"2022-03-01","64.31","L2","2720"]
[601379627,"2025-09-01","87.45","L2","2720"]
[601379968,"2025-09-01","130.04","L2","2720"]
[601434825,"2025-09-01","53.1","L2","2720"]
[601435156,"2025-09-01","102.66","geen","2720"]
[601435480,"2025-09-01","7.56","geen","2720"]
[601435483,"2025-09-01","4.31","L2","2720"]
[601437398,"2025-09-01","16.98","L2","2720"]
[601438054,"2025-09-01","10.32","geen","2720"]
[601469838,"2025-09-01","3.84","L2","2720"]
[601470161,"2025-09-01","6.86","L2","2720"]
[601470169,"2025-09-01","37.98","L2","2720"]
[601470491,"2025-09-01","53.46","L2","2720"]
[601472650,"2025-09-01","16.71","L2","2720"]
[601472941,"2025-09-01","476.83","geen","2720"]
[601472942,"2025-09-01","343.73","L2","2720"]
[601472944,"2025-09-01","16.48","L2","2720"]
[355275041,"2022-03-01","115.67","L2","2720"]
[358245038,"2022-03-01","11.05","L2","2720"]
[358245038,"2022-03-01","123.57","L2","2720"]
[601379663,"2025-09-01","6.7","L2","2720"]
[601432534,"2025-09-01","190.94","L2","2720"]
[601433210,"2025-09-01","86.85","L2","2720"]
[601433210,"2025-09-01","16.36","L2","2720"]
[601433220,"2025-09-01","17.83","L2","2720"]
[601433524,"2025-09-01","21.44","L2","2720"]
[601434539,"2025-09-01","5.52","L2","2720"]
[601435169,"2025-09-01","19.97","L2","2720"]
[601437429,"2025-09-01","6.1","L2","2720"]
[601437791,"2025-09-01","13.79","L2","2720"]
[601438066,"2025-09-01","3.42","L2","2720"]
[601438066,"2025-09-01","147.17","L2","2720"]
[601438073,"2025-09-01","54.85","L2","2720"]
[601438416,"2025-09-01","15.92","L2","2720"]
[601469529,"2025-09-01","167.64","L2","2720"]
[601469538,"2025-09-01","7.84","L2","2720"]
[601469846,"2025-09-01","83.47","L2","2720"]
[601469847,"2025-09-01","4.03","L2","2720"]
[601471157,"2025-09-01","201.99","L2","2720"]
[601472658,"2025-09-01","38.26","L2","2720"]
[601472662,"2025-09-01","121.81","L2","2720"]
[601472952,"2025-09-01","4.85","L2","2720"]
[601472952,"2025-09-01","214.71","L2","2720"]
[351332039,"2022-03-01","86.86","L2","2720"]
[351332041,"2022-03-01","0.35","geen","2720"]
[601434238,"2025-09-01","11.52","geen","2720"]
[601434238,"2025-09-01","85.89","geen","2720"]
[601435809,"2025-09-01","1.4","L2","2720"]
[601437123,"2025-09-01","3.95","L2","2720"]
[601438077,"2025-09-01","8.26","L2","2720"]
[601438077,"2025-09-01","83.13","L2","2720"]
[601438078,"2025-09-01","15.11","L2","2720"]
[601438788,"2025-09-01","73.35","L2","2720"]
[601438789,"2025-09-01","6.98","L2","2720"]
[601469872,"2025-09-01","14.86","L2","2720"]
[601470198,"2025-09-01","16.06","geen","2720"]
[601471179,"2025-09-01","2.64","L2","2720"]
[601471191,"2025-09-01","32.22","L2","2720"]
[601472062,"2025-09-01","8.27","L2","2720"]
[601472683,"2025-09-01","3.38","L2","2720"]
[601472978,"2025-09-01","0.27","L2","2720"]
[601472986,"2025-09-01","46.71","L2","2720"]
[601432584,"2025-09-01","19.08","L2","2720"]
[601434876,"2025-09-01","176.18","geen","2720"]
[601434876,"2025-09-01","15.58","L2","2720"]
[601434885,"2025-09-01","3.12","L2","2720"]
[601435214,"2025-09-01","206.08","L2","2720"]
[601435542,"2025-09-01","3.82","geen","2720"]
[601435545,"2025-09-01","9.36","L2","2720"]
[601435545,"2025-09-01","83.69","L2","2720"]
[601435832,"2025-09-01","133.93","L2","2720"]
[601437471,"2025-09-01","415.03","L2","2720"]
[601438474,"2025-09-01","4.27","L2","2720"]
[601438808,"2025-09-01","25.96","L2","2720"]
[601438815,"2025-09-01","18.01","L2","2720"]
[601469566,"2025-09-01","4.08","L2","2720"]
[601469885,"2025-09-01","13.28","L2","2720"]
[601469886,"2025-09-01","23.01","L2","2720"]
[601470549,"2025-09-01","8.22","geen","2720"]
[601471456,"2025-09-01","8.21","L2","2720"]
[601471456,"2025-09-01","31.77","L2","2720"]
[601433580,"2025-09-01","109.74","geen","2720"]
[601435561,"2025-09-01","2.18","L2","2720"]
[601435561,"2025-09-01","103.21","L2","2720"]
[601435852,"2025-09-01","3.44","L2","2720"]
[601436189,"2025-09-01","2.91","L2","2720"]
[601436195,"2025-09-01","19.16","geen","2720"]
[601436539,"2025-09-01","4.43","L2","2720"]
[601437502,"2025-09-01","117.17","L2","2720"]
[601437502,"2025-09-01","4.6","L2","2720"]
[601438822,"2025-09-01","8.66","L2","2720"]
[601469584,"2025-09-01","83.59","L2","2720"]
[601469910,"2025-09-01","7.47","geen","2720"]
[601469926,"2025-09-01","5.43","L2","2720"]
[601470597,"2025-09-01","20.92","geen","2720"]
[601471800,"2025-09-01","29.8","L2","2720"]
[601472102,"2025-09-01","130.52","L2","2720"]
[601472102,"2025-09-01","13.58","L2","2720"]
[601472113,"2025-09-01","161.29","L2","2720"]
[601472410,"2025-09-01","31.01","L2","2720"]
[357287025,"2022-03-01","6.21","L2","2720"]
[357311016,"2022-03-01","13.19","geen","2720"]
[357311016,"2022-03-01","42.3","geen","2720"]
[601380068,"2025-09-01","8.31","L2","2720"]
[601434910,"2025-09-01","113.42","geen","2720"]
[601436220,"2025-09-01","58.34","L2","2720"]
[601436557,"2025-09-01","15.01","geen","2720"]
[601437186,"2025-09-01","52.52","L2","2720"]
[601437197,"2025-09-01","55.14","L2","2720"]
[601437198,"2025-09-01","76.78","geen","2720"]
[601438145,"2025-09-01","70.88","L2","2720"]
[601438145,"2025-09-01","45.41","L2","2720"]
[601469934,"2025-09-01","6.28","L2","2720"]
[601470598,"2025-09-01","141.22","L2","2720"]
[601472123,"2025-09-01","111.52","geen","2720"]
[357285015,"2022-03-01","18.65","L2","2720"]
[601432998,"2025-09-01","3.96","L2","2720"]
[601433632,"2025-09-01","13.13","geen","2720"]
[601434311,"2025-09-01","9.9","geen","2720"]
[601434316,"2025-09-01","28.35","L2","2720"]
[601434316,"2025-09-01","0.74","L2","2720"]
[601434631,"2025-09-01","3.71","L2","2720"]
[601434634,"2025-09-01","157.62","L2","2720"]
[601435272,"2025-09-01","7.36","L2","2720"]
[601435605,"2025-09-01","4.21","L2","2720"]
[601436234,"2025-09-01","10.42","L2","2720"]
[601437549,"2025-09-01","21.45","L2","2720"]
[601437868,"2025-09-01","11.77","L2","2720"]
[601438184,"2025-09-01","16.67","L2","2720"]
[601438519,"2025-09-01","222.92","L2","2720"]
[601469953,"2025-09-01","4.93","L2","2720"]
[601470290,"2025-09-01","3.5","geen","2720"]
[601470618,"2025-09-01","8.24","geen","2720"]
[601470620,"2025-09-01","12.26","L2","2720"]
[601470623,"2025-09-01","33.11","L2","2720"]
[601470942,"2025-09-01","9.85","geen","2720"]
[601470947,"2025-09-01","11.93","L2","2720"]
[601470947,"2025-09-01","166.12","L2","2720"]
[601471228,"2025-09-01","3.1","L2","2720"]
[601472152,"2025-09-01","4.31","L2","2720"]
[601472442,"2025-09-01","10.58","L2","2720"]
[357286034,"2022-03-01","99.8","L2","2720"]
[601379790,"2025-09-01","5.16","geen","2720"]
[601380112,"2025-09-01","12.54","geen","2720"]
[601434636,"2025-09-01","279.18","L2","2720"]
[601434653,"2025-09-01","174.82","L2","2720"]
[601434653,"2025-09-01","279","L2","2720"]
[601435621,"2025-09-01","347.37","L2","2720"]
[601436583,"2025-09-01","18.9","L2","2720"]
[601436907,"2025-09-01","6.04","L2","2720"]
[601437233,"2025-09-01","10.23","geen","2720"]
[601437233,"2025-09-01","99.67","L2","2720"]
[601438192,"2025-09-01","350.4","L2","2720"]
[601438547,"2025-09-01","15.67","L2","2720"]
[601438549,"2025-09-01","234.13","geen","2720"]
[601438549,"2025-09-01","220.98","geen","2720"]
[601469975,"2025-09-01","20.67","L2","2720"]
[601470964,"2025-09-01","2.33","geen","2720"]
[601470966,"2025-09-01","110.65","L2","2720"]
[601470966,"2025-09-01","175.05","geen","2720"]
[601470967,"2025-09-01","5.59","geen","2720"]
[601471258,"2025-09-01","24.02","geen","2720"]
[601472165,"2025-09-01","12.45","L2","2720"]
[601472466,"2025-09-01","20.62","L2","2720"]
[601473078,"2025-09-01","32.87","geen","2720"]
[601433358,"2025-09-01","17.04","L2","2720"]
[601433360,"2025-09-01","63.09","L2","2720"]
[601433360,"2025-09-01","56.02","L2","2720"]
[601433673,"2025-09-01","14.89","geen","2720"]
[601434655,"2025-09-01","7.15","geen","2720"]
[601434660,"2025-09-01","25.41","L2","2720"]
[601434986,"2025-09-01","94.13","L2","2720"]
[601435317,"2025-09-01","5.67","L2","2720"]
[601436268,"2025-09-01","198.43","L2","2720"]
[601437907,"2025-09-01","8.07","L2","2720"]
[601438572,"2025-09-01","149.68","L2","2720"]
[401050068,"2022-03-01","74.29","geen","2720"]
[390046038,"2022-03-01","10.86","geen","2720"]
[600846925,"2022-03-01","11","L2","2720"]
[600846925,"2022-03-01","11.23","L2","2720"]
[405037067,"2022-03-01","42.95","L2","2720"]
[600381414,"2022-03-01","103.25","L2","2720"]
[600916609,"2022-03-01","125.94","geen","2720"]
[601344807,"2025-06-01","4.28","L2","2720"]
[600846939,"2022-03-01","4.17","geen","2720"]
[405041069,"2022-03-01","12.67","L2","2720"]
[600656116,"2022-03-01","194.92","L2","2720"]
[399049068,"2022-03-01","61.53","L2","2720"]
[394061013,"2022-03-01","9.52","L2","2720"]
[600984617,"2022-11-01","113.6","L2","2720"]
[600984617,"2022-11-01","113.69","L2","2720"]
[405036076,"2022-03-01","90.93","L2","2720"]
[394035007,"2022-03-01","613.89","L2","2720"]
[394035007,"2022-03-01","614.14","L2","2720"]
[600897355,"2022-03-01","3.46","L2","2720"]
[402049047,"2022-03-01","16.62","L2","2720"]
[600147567,"2022-03-01","18.85","L2","2720"]
[600158941,"2022-03-01","9.61","L2","2720"]
[600158941,"2022-03-01","117.57","L2","2720"]
[600158941,"2022-03-01","55.93","L2","2720"]
[386041029,"2022-03-01","22.56","L2","2720"]
[399049066,"2022-03-01","12.62","L2","2720"]
[394032015,"2022-03-01","48.87","L2","2720"]
[600985177,"2022-11-01","5.34","L2","2720"]
[399036071,"2022-03-01","7.31","L2","2720"]
[600599521,"2022-03-01","161.24","geen","2720"]
[600599521,"2022-03-01","17.25","geen","2720"]
[600848455,"2022-03-01","322.73","L2","2720"]
[600848455,"2022-03-01","322.75","L2","2720"]
[379041020,"2022-03-01","101.26","L2","2720"]
[601092265,"2023-09-01","23.35","L2","2720"]
[398045084,"2022-03-01","11.33","L2","2720"]
[396027003,"2022-03-01","267.71","L2","2720"]
[398045075,"2022-03-01","87.7","L2","2720"]
[379056049,"2022-03-01","16.16","L2","2720"]
[601014209,"2023-02-01","93.93","L2","2720"]
[601014209,"2023-02-01","93.93","L2","2720"]
[384056039,"2022-03-01","8.12","L2","2720"]
[392043044,"2022-03-01","70.84","L2","2720"]
[600840682,"2022-03-01","3.49","L2","2720"]
[600840682,"2022-03-01","3.93","L2","2720"]
[381056032,"2022-03-01","9.91","L2","2720"]
[375044046,"2022-03-01","13.02","L2","2720"]
[406039002,"2022-03-01","34.7","L2","2720"]
[601111982,"2023-11-01","76.64","L2","2720"]
[383061018,"2022-03-01","79.15","L2","2720"]
[600991338,"2022-12-01","39.02","L2","2720"]
[379042011,"2022-03-01","109.43","L2,J22","2720"]
[600956143,"2022-06-01","20.76","L2","2720"]
[398048042,"2022-03-01","128.03","geen","2720"]
[600896961,"2022-03-01","407.27","L2","2720"]
[391055052,"2022-03-01","9.72","L2","2720"]
[392044098,"2022-03-01","71.22","L2","2720"]
[381032031,"2022-03-01","12.56","L2","2720"]
[600897403,"2022-03-01","25.93","L2","2720"]
[600539157,"2022-03-01","38.65","L2","2720"]
[404039002,"2022-03-01","62.17","L2","2720"]
[391058053,"2022-03-01","51.18","L2","2720"]
[386041023,"2022-03-01","39.86","L2","2720"]
[391022007,"2022-03-01","105.98","L2","2720"]
[600843800,"2022-03-01","150.02","L2","2720"]
[600843800,"2022-03-01","154.24","L2","2720"]
[600848479,"2022-03-01","62.81","L2","2720"]
[600848479,"2022-03-01","62.84","L2","2720"]
[380056082,"2022-03-01","88.46","L2","2720"]
[380056082,"2022-03-01","88.09","L2","2720"]
[394042084,"2022-03-01","163.54","L2,J22","2720"]
[394042084,"2022-03-01","10.89","J22","2720"]
[394042084,"2022-03-01","10.78","J22","2720"]
[394042084,"2022-03-01","162.71","L2,J22","2720"]
[600847410,"2022-03-01","178.62","L2","2720"]
[397028022,"2022-03-01","48.08","L2","2720"]
[393041098,"2022-03-01","15.04","L2","2720"]
[393041098,"2022-03-01","14.93","L2","2720"]
[600147326,"2022-03-01","11.52","L2","2720"]
[600851007,"2022-03-01","3.79","L2","2720"]
[600851007,"2022-03-01","3.77","L2","2720"]
[600851007,"2022-03-01","427.89","geen","2720"]
[398017062,"2022-03-01","28.92","L2","2720"]
[398017062,"2022-03-01","27.83","L2","2720"]
[600643388,"2022-03-01","13.77","L2","2720"]
[389054041,"2022-03-01","9.24","L2","2720"]
[389054041,"2022-03-01","10.43","L2","2720"]
[600665303,"2022-03-01","485.86","L2","2720"]
[392057047,"2022-03-01","143.65","L2","2720"]
[380050048,"2022-03-01","82.81","L2","2720"]
[600847945,"2022-03-01","3.96","L2","2720"]
[391043076,"2022-03-01","127.63","L2","2720"]
[399018018,"2022-03-01","124.68","L2","2720"]
[397029065,"2022-03-01","8.22","L2","2720"]
[600848451,"2022-03-01","239.58","geen","2720"]
[600897481,"2022-03-01","188.72","L2","2720"]
[380050021,"2022-03-01","64.97","L2","2720"]
[600850981,"2022-03-01","5.83","L2","2720"]
[397040053,"2022-03-01","7.2","L2","2720"]
[391057046,"2022-03-01","22.97","L2","2720"]
[391057046,"2022-03-01","23.19","L2","2720"]
[398019044,"2022-03-01","12.59","L2","2720"]
[403051007,"2022-03-01","157.27","L2","2720"]
[600849823,"2022-03-01","168.72","L2","2720"]
[393042075,"2022-03-01","192.72","L2","2720"]
[393042075,"2022-03-01","192.59","L2","2720"]
[393032058,"2022-03-01","12.37","L2","2720"]
[600155232,"2022-03-01","52.78","L2","2720"]
[600844902,"2022-03-01","4.13","L2","2720"]
[600844902,"2022-03-01","3.73","L2","2720"]
[399047024,"2022-03-01","23.62","L2","2720"]
[399047024,"2022-03-01","23.84","L2","2720"]
[600896974,"2022-03-01","1.67","geen","2720"]
[600896974,"2022-03-01","140.04","L2","2720"]
[600832252,"2022-03-01","135.74","L2","2720"]
[600839991,"2022-03-01","68.28","L2","2720"]
[600846918,"2022-03-01","23.05","L2","2720"]
[600540820,"2022-03-01","80.19","geen","2720"]
[600840001,"2022-03-01","4.33","L2","2720"]
[600374617,"2022-03-01","32.14","L2","2720"]
[391058064,"2022-03-01","28.41","L2","2720"]
[391058064,"2022-03-01","28.18","L2","2720"]
[600655927,"2022-03-01","218.63","L2","2720"]
[600590982,"2022-03-01","105.13","L2","2720"]
[382053028,"2022-03-01","16.5","geen","2720"]
[382053028,"2022-03-01","16.6","geen","2720"]
[601097223,"2023-09-01","8.29","L2","2720"]
[601097223,"2023-09-01","7.17","L2","2720"]
[601346225,"2025-06-01","3.26","L2","2720"]
[600215852,"2022-03-01","0.37","L2","2720"]
[390050124,"2022-03-01","7.55","L2","2720"]
[390050124,"2022-03-01","116.48","L2","2720"]
[390050124,"2022-03-01","8.85","L2","2720"]
[390050124,"2022-03-01","116.05","L2","2720"]
[385023031,"2022-03-01","21.84","L2","2720"]
[600842868,"2022-03-01","46.11","L2","2720"]
[600842868,"2022-03-01","45.76","L2","2720"]
[601108751,"2023-10-01","35.97","L2","2720"]
[391056041,"2022-03-01","13.02","L2","2720"]
[391056041,"2022-03-01","12.24","L2","2720"]
[392058082,"2022-03-01","7.15","L2","2720"]
[376044007,"2022-03-01","6.85","L2","2720"]
[399046034,"2022-03-01","10.49","L2","2720"]
[395040039,"2022-03-01","182.32","L2","2720"]
[395040039,"2022-03-01","181.95","L2","2720"]
[395040021,"2022-03-01","89.88","L2","2720"]
[395040021,"2022-03-01","89.37","L2","2720"]
[600840742,"2022-03-01","128.32","L2","2720"]
[600840742,"2022-03-01","128.49","L2","2720"]
[600412354,"2022-03-01","77.39","L2","2720"]
[601014212,"2023-02-01","11.75","geen","2720"]
[600695617,"2022-03-01","27.03","L2","2720"]
[392031001,"2022-03-01","388.17","L2","2720"]
[393031003,"2022-03-01","101.39","L2","2720"]
[600461099,"2022-03-01","60.32","L2","2720"]
[398046055,"2022-03-01","20.12","L2","2720"]
[398046055,"2022-03-01","20.24","L2","2720"]
[600921401,"2022-03-01","33.44","L2","2720"]
[600461109,"2022-03-01","25.74","L2","2720"]
[600656300,"2022-03-01","14.4","L2","2720"]
[400039115,"2022-03-01","470.89","L2","2720"]
[400039115,"2022-03-01","470.96","L2","2720"]
[400039115,"2022-03-01","123.32","L2","2720"]
[400039115,"2022-03-01","123.4","L2","2720"]
[398017044,"2022-03-01","279.52","L2","2720"]
[600388325,"2022-03-01","15.52","L2","2720"]
[600847941,"2022-03-01","193.5","L2","2720"]
[600851429,"2022-03-01","118.59","geen","2720"]
[600851429,"2022-03-01","12.26","L2","2720"]
[405042010,"2022-03-01","14.82","L2","2720"]
[405042010,"2022-03-01","14.57","L2","2720"]
[600574028,"2022-03-01","1.81","L2","2720"]
[600574028,"2022-03-01","2.26","L2","2720"]
[402050006,"2022-03-01","181.87","L2","2720"]
[402050006,"2022-03-01","181.75","L2","2720"]
[399048102,"2022-03-01","9.19","L2","2720"]
[399048102,"2022-03-01","9.57","L2","2720"]
[600634576,"2022-03-01","21.76","L2","2720"]
[405037042,"2022-03-01","17.48","L2","2720"]
[401039028,"2022-03-01","80.5","L2","2720"]
[401039028,"2022-03-01","4.4","L2","2720"]
[600847985,"2022-03-01","3.13","L2","2720"]
[600847985,"2022-03-01","3.02","L2","2720"]
[392044031,"2022-03-01","11.96","L2","2720"]
[392044031,"2022-03-01","69.54","L2","2720"]
[392044031,"2022-03-01","66.3","L2","2720"]
[392044031,"2022-03-01","12.06","L2","2720"]
[600841368,"2022-03-01","4.1","geen","2720"]
[600841368,"2022-03-01","4.03","geen","2720"]
[601092255,"2023-09-01","12.19","L2","2720"]
[601043483,"2023-05-01","230.74","L2","2720"]
[600851027,"2022-03-01","256.51","L2","2720"]
[403051008,"2022-03-01","66.1","L2","2720"]
[403051008,"2022-03-01","65.89","L2","2720"]
[393032043,"2022-03-01","34.11","L2","2720"]
[405039062,"2022-03-01","20.54","L2","2720"]
[600436962,"2022-03-01","8.12","L2","2720"]
[391057041,"2022-03-01","9.3","L2","2720"]
[391057041,"2022-03-01","9.26","L2","2720"]
[600462578,"2022-03-01","126.5","L2","2720"]
[394043032,"2022-03-01","129.8","L2","2720"]
[600845712,"2022-03-01","11.01","J22","2720"]
[600845712,"2022-03-01","314.51","L2,J22","2720"]
[600845712,"2022-03-01","10.83","J22","2720"]
[600845712,"2022-03-01","313.88","L2,J22","2720"]
[384055004,"2022-03-01","16.98","geen","2720"]
[384055004,"2022-03-01","17.13","geen","2720"]
[600146775,"2022-03-01","7.82","L2","2720"]
[600851441,"2022-03-01","4.57","L2","2720"]
[398017056,"2022-03-01","16.28","L2","2720"]
[396039032,"2022-03-01","13.71","L2","2720"]
[396039032,"2022-03-01","13.74","L2","2720"]
[405039009,"2022-03-01","45.06","L2,J22","2720"]
[385052100,"2022-03-01","10.41","L2","2720"]
[404045053,"2022-03-01","60.06","L2","2720"]
[404045053,"2022-03-01","4.94","L2","2720"]
[404045053,"2022-03-01","60.51","L2","2720"]
[404045053,"2022-03-01","4.94","L2","2720"]
[395041038,"2022-03-01","10.51","L2","2720"]
[601091755,"2023-09-01","21.52","L2","2720"]
[394043030,"2022-03-01","9.14","L2","2720"]
[600845707,"2022-03-01","5.27","L2","2720"]
[600487161,"2022-03-01","5.09","L2","2720"]
[600461192,"2022-03-01","58.44","L2","2720"]
[600851442,"2022-03-01","154.46","L2","2720"]
[398044085,"2022-03-01","116.19","L2","2720"]
[398044085,"2022-03-01","116.58","L2","2720"]
[387065007,"2022-03-01","52.22","L2","2720"]
[600842878,"2022-03-01","59.39","L2","2720"]
[393044032,"2022-03-01","9.51","L2","2720"]
[393044032,"2022-03-01","9.27","L2","2720"]
[601124608,"2023-11-01","10.59","L2","2720"]
[600844895,"2022-03-01","245.55","L2","2720"]
[600844895,"2022-03-01","245.26","L2","2720"]
[391052034,"2022-03-01","13.61","geen","2720"]
[380056078,"2022-03-01","15.74","L2","2720"]
[600539064,"2022-03-01","15.2","L2","2720"]
[600840677,"2022-03-01","4.67","L2","2720"]
[600840677,"2022-03-01","4.71","L2","2720"]
[398046078,"2022-03-01","13.05","L2","2720"]
[398046078,"2022-03-01","13.26","L2","2720"]
[387030019,"2022-03-01","19.15","L2","2720"]
[404045061,"2022-03-01","14.58","L2","2720"]
[404045061,"2022-03-01","14.44","L2","2720"]
[600896977,"2022-03-01","383.22","L2","2720"]
[600896977,"2022-03-01","1.97","L2","2720"]
[600840015,"2022-03-01","37.94","L2","2720"]
[600840015,"2022-03-01","37.67","L2","2720"]
[600374199,"2022-03-01","9.26","L2","2720"]
[600840719,"2022-03-01","317.16","L2","2720"]
[600840719,"2022-03-01","3.44","L2","2720"]
[600840697,"2022-03-01","10.86","L2","2720"]
[400049009,"2022-03-01","19.8","L2","2720"]
[400048016,"2022-03-01","60.15","L2","2720"]
[400048016,"2022-03-01","58.78","L2","2720"]
[397028009,"2022-03-01","57.3","L2","2720"]
[397028009,"2022-03-01","21.79","L2","2720"]
[601045764,"2023-05-01","3.22","L2","2720"]
[600695623,"2022-03-01","12.82","L2","2720"]
[600905229,"2022-03-01","46.6","L2","2720"]
[398046117,"2022-03-01","16.39","L2","2720"]
[385051030,"2022-03-01","81.5","L2","2720"]
[398048002,"2022-03-01","12.28","geen","2720"]
[393062046,"2022-03-01","29.71","L2","2720"]
[601118900,"2023-11-01","16.84","L2","2720"]
[600846944,"2022-03-01","2.52","L2","2720"]
[600846944,"2022-03-01","2.81","L2","2720"]
[600840701,"2022-03-01","12.42","L2","2720"]
[390049043,"2022-03-01","66.16","L2","2720"]
[405038038,"2022-03-01","16.7","geen","2720"]
[600844900,"2022-03-01","115.7","L2","2720"]
[600844900,"2022-03-01","116.07","L2","2720"]
[376044044,"2022-03-01","11.77","L2","2720"]
[600849420,"2022-03-01","5.16","L2","2720"]
[600850987,"2022-03-01","118.3","L2","2720"]
[399037009,"2022-03-01","111.42","L2","2720"]
[601158646,"2024-01-01","20.34","L2","2720"]
[600847979,"2022-03-01","146.46","L2","2720"]
[600847979,"2022-03-01","146.62","L2","2720"]
[379056018,"2022-03-01","83.55","L2","2720"]
[383057036,"2022-03-01","35.66","L2","2720"]
[399048092,"2022-03-01","64.68","L2","2720"]
[399048092,"2022-03-01","64.65","L2","2720"]
[399038054,"2022-03-01","6.3","L2","2720"]
[405041004,"2022-03-01","43.2","L2","2720"]
[600844851,"2022-03-01","3.52","L2","2720"]
[392062017,"2022-03-01","31.74","L2","2720"]
[397029056,"2022-03-01","87.24","L2","2720"]
[600847432,"2022-03-01","44.46","L2","2720"]
[601043406,"2023-05-01","4.14","L2","2720"]
[600374217,"2022-03-01","44.03","L2","2720"]
[392043088,"2022-03-01","58.14","L2","2720"]
[392043088,"2022-03-01","58.14","L2","2720"]
[600840698,"2022-03-01","320.09","L2","2720"]
[600844877,"2022-03-01","189.67","L2","2720"]
[600844877,"2022-03-01","189.57","L2","2720"]
[391056051,"2022-03-01","59.02","L2","2720"]
[391056051,"2022-03-01","59.41","L2","2720"]
[600624514,"2022-03-01","14.03","L2","2720"]
[600908067,"2022-03-01","60.01","L2","2720"]
[600908067,"2022-03-01","59.56","L2","2720"]
[600146194,"2022-03-01","15.22","L2","2720"]
[600933362,"2022-04-01","4.32","L2","2720"]
[379056019,"2022-03-01","10.37","L2","2720"]
[395021006,"2022-03-01","18.1","L2","2720"]
[398018026,"2022-03-01","58.35","L2","2720"]
[600374212,"2022-03-01","79.57","L2","2720"]
[386043007,"2022-03-01","11.88","L2","2720"]
[386043007,"2022-03-01","11.87","L2","2720"]
[405039051,"2022-03-01","5.34","L2","2720"]
[600840689,"2022-03-01","62.98","L2","2720"]
[600850989,"2022-03-01","5.34","geen","2720"]
[600840703,"2022-03-01","482.02","L2","2720"]
[397018017,"2022-03-01","44.73","L2","2720"]
[385023023,"2022-03-01","32.31","L2","2720"]
[398019031,"2022-03-01","5.04","L2","2720"]
[398019031,"2022-03-01","69.69","L2","2720"]
[600844926,"2022-03-01","6.13","L2","2720"]
[390049042,"2022-03-01","12.79","L2","2720"]
[600574024,"2022-03-01","13.55","L2","2720"]
[402050044,"2022-03-01","213.97","L2","2720"]
[600282113,"2022-03-01","128.95","L2","2720"]
[600259512,"2022-03-01","102.79","L2","2720"]
[391055069,"2022-03-01","10.1","L2","2720"]
[391055069,"2022-03-01","9.91","L2","2720"]
[600282144,"2022-03-01","13.19","L2","2720"]
[381053001,"2022-03-01","462.09","L2","2720"]
[600655172,"2022-03-01","3.2","L2","2720"]
[600655172,"2022-03-01","79.14","L2","2720"]
[600842037,"2022-03-01","3.7","L2","2720"]
[600842037,"2022-03-01","3.72","L2","2720"]
[394045041,"2022-03-01","87.35","geen","2720"]
[600374567,"2022-03-01","157.92","L2","2720"]
[601054523,"2023-06-01","63.6","L2","2720"]
[600850494,"2022-03-01","661.08","L2","2720"]
[600850494,"2022-03-01","661.09","L2","2720"]
[397038083,"2022-03-01","12.17","L2","2720"]
[380056112,"2022-03-01","107.17","L2","2720"]
[600985176,"2022-11-01","36.53","L2","2720"]
[393061022,"2022-03-01","8.34","L2","2720"]
[405038041,"2022-03-01","278.29","L2","2720"]
[405038041,"2022-03-01","15.24","geen","2720"]
[397048067,"2022-03-01","26.17","L2","2720"]
[398045093,"2022-03-01","32.86","L2","2720"]
[398045093,"2022-03-01","32.91","L2","2720"]
[389050109,"2022-03-01","76.02","L2","2720"]
[392062030,"2022-03-01","83.99","L2","2720"]
[404039043,"2022-03-01","104.58","L2","2720"]
[600387912,"2022-03-01","139.39","L2","2720"]
[600387912,"2022-03-01","139.08","L2","2720"]
[391058056,"2022-03-01","62.51","L2","2720"]
[391058056,"2022-03-01","61.97","L2","2720"]
[600281784,"2022-03-01","9.39","geen","2720"]
[600702013,"2022-03-01","31.27","L2","2720"]
[403049029,"2022-03-01","150.98","L2","2720"]
[600851436,"2022-03-01","4.4","L2","2720"]
[600851436,"2022-03-01","104.24","L2","2720"]
[600851012,"2022-03-01","105.71","L2","2720"]
[600851012,"2022-03-01","105.7","L2","2720"]
[600645724,"2022-03-01","3.84","L2","2720"]
[398043093,"2022-03-01","5.57","L2","2720"]
[388046036,"2022-03-01","83.49","L2","2720"]
[388046036,"2022-03-01","83.3","L2","2720"]
[600844866,"2022-03-01","218.99","L2","2720"]
[403050073,"2022-03-01","103.95","L2","2720"]
[390050136,"2022-03-01","89","L2","2720"]
[390050136,"2022-03-01","87.83","L2","2720"]
[600844844,"2022-03-01","3.83","L2","2720"]
[600844844,"2022-03-01","4","L2","2720"]
[392044159,"2022-03-01","4.29","L2","2720"]
[600850983,"2022-03-01","6.42","L2","2720"]
[393043066,"2022-03-01","8.86","L2","2720"]
[391056043,"2022-03-01","104.51","L2","2720"]
[391056043,"2022-03-01","104.66","L2","2720"]
[391056043,"2022-03-01","230.13","L2","2720"]
[391056043,"2022-03-01","230","L2","2720"]
[600461212,"2022-03-01","37.25","geen","2720"]
[384055002,"2022-03-01","166.31","geen","2720"]
[392043093,"2022-03-01","11.57","L2","2720"]
[392043093,"2022-03-01","12.58","L2","2720"]
[399018016,"2022-03-01","134.59","L2","2720"]
[601344544,"2025-06-01","3.58","geen","2720"]
[387046010,"2022-03-01","9.57","L2","2720"]
[387046010,"2022-03-01","8.7","L2","2720"]
[392058080,"2022-03-01","15.39","L2","2720"]
[600374200,"2022-03-01","17.06","L2","2720"]
[398046037,"2022-03-01","8.13","L2","2720"]
[600840706,"2022-03-01","4.23","L2","2720"]
[389050059,"2022-03-01","35.95","L2","2720"]
[394061012,"2022-03-01","90.32","L2","2720"]
[600556723,"2022-03-01","184.87","L2","2720"]
[600847950,"2022-03-01","2.65","L2","2720"]
[390263008,"2022-03-01","44.93","L2","2720"]
[391281057,"2022-03-01","36.88","L2","2720"]
[386259061,"2022-03-01","103.99","geen","2720"]
[388288036,"2022-03-01","58.65","L2","2720"]
[388355041,"2022-03-01","0.35","geen","2720"]
[389263007,"2022-03-01","10.61","L2","2720"]
[386260003,"2022-03-01","36.14","geen","2720"]
[386292094,"2022-03-01","9.37","L2","2720"]
[388355054,"2022-03-01","0.35","geen","2720"]
[393395025,"2022-03-01","137.02","L2","2720"]
[385367002,"2022-03-01","146.8","geen","2720"]
[385367006,"2022-03-01","93.24","geen","2720"]
[388356014,"2022-03-01","358.15","geen","2720"]
[389336040,"2022-03-01","62.4","L2","2720"]
[390281044,"2022-03-01","8.95","L2","2720"]
[387287080,"2022-03-01","94.69","L2","2720"]
[389292044,"2022-03-01","324","L2","2720"]
[389292044,"2022-03-01","323.48","L2","2720"]
[389293003,"2022-03-01","18.23","L2","2720"]
[389336072,"2022-03-01","54.28","L2","2720"]
[389336073,"2022-03-01","14.08","L2","2720"]
[391368023,"2022-03-01","55.32","L2","2720"]
[387354072,"2022-03-01","15.75","L2","2720"]
[388291007,"2022-03-01","2.86","L2","2720"]
[389264024,"2022-03-01","46.06","L2","2720"]
[389293011,"2022-03-01","25.09","L2","2720"]
[389293012,"2022-03-01","72.83","L2","2720"]
[394336027,"2022-03-01","21.4","L2","2720"]
[386289003,"2022-03-01","26.86","L2","2720"]
[386289003,"2022-03-01","27.04","L2","2720"]
[387288069,"2022-03-01","6.82","L2","2720"]
[388291043,"2022-03-01","228.12","L2","2720"]
[388291043,"2022-03-01","227.93","L2","2720"]
[390291017,"2022-03-01","58.11","L2","2720"]
[390291017,"2022-03-01","61.17","L2","2720"]
[391335024,"2022-03-01","37.61","L2","2720"]
[386289023,"2022-03-01","17.09","L2","2720"]
[389282025,"2022-03-01","6.11","L2","2720"]
[389282028,"2022-03-01","9.97","L2","2720"]
[389333024,"2022-03-01","21.02","geen","2720"]
[390265035,"2022-03-01","54.5","L2","2720"]
[393393028,"2022-03-01","15.2","geen","2720"]
[392392008,"2022-03-01","63.43","L2","2720"]
[392395050,"2022-03-01","80.16","L2","2720"]
[387395006,"2022-03-01","17.91","geen","2720"]
[389283034,"2022-03-01","11.39","L2","2720"]
[389283044,"2022-03-01","7.43","L2","2720"]
[389334010,"2022-03-01","21.11","L2","2720"]
[392395071,"2022-03-01","38.44","L2","2720"]
[392395074,"2022-03-01","7.59","L2","2720"]
[389283078,"2022-03-01","17.67","L2","2720"]
[389290009,"2022-03-01","10.93","L2","2720"]
[389334018,"2022-03-01","10.72","L2","2720"]
[389334028,"2022-03-01","13.65","L2","2720"]
[389338108,"2022-03-01","85.28","geen","2720"]
[392394038,"2022-03-01","12.02","L2","2720"]
[386242041,"2022-03-01","43.17","geen","2720"]
[388336021,"2022-03-01","64.28","L2","2720"]
[389283081,"2022-03-01","41.72","L2","2720"]
[393284042,"2022-03-01","16.37","L2","2720"]
[387362005,"2022-03-01","468.37","geen","2720"]
[390241015,"2022-03-01","95.19","L2","2720"]
[390241017,"2022-03-01","83.4","L2","2720"]
[393339058,"2022-03-01","34.31","geen","2720"]
[393339058,"2022-03-01","21.86","geen","2720"]
[386277057,"2022-03-01","11.76","L2","2720"]
[393338045,"2022-03-01","55.64","geen","2720"]
[393394030,"2022-03-01","76.78","L2","2720"]
[393394031,"2022-03-01","19.28","L2","2720"]
[386259005,"2022-03-01","65.55","geen","2720"]
[386259013,"2022-03-01","32.27","L2","2720"]
[388354037,"2022-03-01","50.52","geen","2720"]
[389290079,"2022-03-01","0.74","L2","2720"]
[389290097,"2022-03-01","8.4","L2","2720"]
[389290097,"2022-03-01","8.29","L2","2720"]
[390279035,"2022-03-01","1.28","L2","2720"]
[393394021,"2022-03-01","207.69","geen","2720"]
[393394039,"2022-03-01","11.51","geen","2720"]
[393395015,"2022-03-01","9.95","L2","2720"]
[393395015,"2022-03-01","175.49","L2","2720"]
[393395016,"2022-03-01","49.32","geen","2720"]
[394267026,"2022-03-01","35.5","geen","2720"]
[386240012,"2022-03-01","267.75","L2","2720"]
[386240012,"2022-03-01","267.66","L2","2720"]
[387241029,"2022-03-01","37.44","L2","2720"]
[387241032,"2022-03-01","8.08","L2","2720"]
[388342072,"2022-03-01","33.88","L2","2720"]
[422321063,"2022-03-01","23.64","L2","2720"]
[428264100,"2022-03-01","165.8","L2","2720"]
[428264100,"2022-03-01","90.58","L2","2720"]
[429283094,"2022-03-01","12.6","L2","2720"]
[415313075,"2022-03-01","57.28","L2","2720"]
[415314011,"2022-03-01","25.26","L2","2720"]
[427264050,"2022-03-01","0.5","geen","2720"]
[429265077,"2022-03-01","34.33","L2","2720"]
[429265077,"2022-03-01","34.05","L2","2720"]
[412295041,"2022-03-01","15.04","L2","2720"]
[412295059,"2022-03-01","65.42","L2","2720"]
[412295060,"2022-03-01","29.75","L2","2720"]
[412295060,"2022-03-01","29.63","L2","2720"]
[420322011,"2022-03-01","11.17","L2","2720"]
[428264029,"2022-03-01","59.09","L2","2720"]
[429265120,"2022-03-01","14.92","L2","2720"]
[412295085,"2022-03-01","57.47","L2","2720"]
[413294052,"2022-03-01","27.62","L2","2720"]
[413294056,"2022-03-01","21.63","L2","2720"]
[413294056,"2022-03-01","225.24","L2","2720"]
[421322037,"2022-03-01","36.83","L2","2720"]
[421322039,"2022-03-01","18.41","L2","2720"]
[421322047,"2022-03-01","49.67","L2","2720"]
[421322061,"2022-03-01","38.9","L2","2720"]
[421322062,"2022-03-01","27.69","L2","2720"]
[422322039,"2022-03-01","12.7","L2","2720"]
[422322039,"2022-03-01","9.97","L2","2720"]
[420337047,"2022-03-01","79.85","L2","2720"]
[421322067,"2022-03-01","14.14","L2","2720"]
[428264081,"2022-03-01","15.63","L2","2720"]
[428284039,"2022-03-01","58.22","L2","2720"]
[434287060,"2022-03-01","12.03","L2","2720"]
[434287061,"2022-03-01","33.91","L2","2720"]
[434287062,"2022-03-01","12.63","L2","2720"]
[434287078,"2022-03-01","87.53","L2","2720"]
[413295028,"2022-03-01","74.08","L2","2720"]
[415311074,"2022-03-01","1.21","L2","2720"]
[415311091,"2022-03-01","6.55","L2","2720"]
[418323003,"2022-03-01","57.7","L2","2720"]
[418323003,"2022-03-01","58.36","L2","2720"]
[421342028,"2022-03-01","119.53","L2","2720"]
[430266045,"2022-03-01","104.17","geen","2720"]
[434288053,"2022-03-01","8.22","L2","2720"]
[421319030,"2022-03-01","130.49","L2","2720"]
[421319034,"2022-03-01","15.6","L2","2720"]
[421319034,"2022-03-01","15.45","L2","2720"]
[433338005,"2022-03-01","83.94","L2","2720"]
[433284011,"2022-03-01","2.63","L2","2720"]
[413295056,"2022-03-01","74.15","L2","2720"]
[413295057,"2022-03-01","10.44","L2","2720"]
[413295058,"2022-03-01","18.51","L2","2720"]
[414310021,"2022-03-01","34.81","L2","2720"]
[415312013,"2022-03-01","42.91","geen","2720"]
[417284002,"2022-03-01","74.79","L2","2720"]
[419306011,"2022-03-01","38.15","L2","2720"]
[421323040,"2022-03-01","50.69","L2","2720"]
[421323040,"2022-03-01","50.25","L2","2720"]
[433286014,"2022-03-01","71.59","L2","2720"]
[414311013,"2022-03-01","42.74","L2","2720"]
[420323152,"2022-03-01","115.19","L2","2720"]
[421270011,"2022-03-01","131.4","geen","2720"]
[422319021,"2022-03-01","62.69","L2","2720"]
[422319021,"2022-03-01","62.58","L2","2720"]
[422319023,"2022-03-01","4.72","L2","2720"]
[422319023,"2022-03-01","5.16","L2","2720"]
[422319024,"2022-03-01","82.85","L2","2720"]
[422319027,"2022-03-01","69.85","L2","2720"]
[412291017,"2022-03-01","104.07","L2","2720"]
[414311026,"2022-03-01","124.06","L2","2720"]
[414311042,"2022-03-01","79.04","L2","2720"]
[415312046,"2022-03-01","108.01","L2","2720"]
[425322088,"2022-03-01","73.58","geen","2720"]
[431283014,"2022-03-01","63.75","L2","2720"]
[412325003,"2022-03-01","97.77","L2","2720"]
[414312004,"2022-03-01","15.89","L2","2720"]
[421324035,"2022-03-01","61.57","L2","2720"]
[425322120,"2022-03-01","88.07","geen","2720"]
[425322120,"2022-03-01","88.24","geen","2720"]
[411278100,"2022-03-01","5.61","L2","2720"]
[421324045,"2022-03-01","10.14","L2","2720"]
[421324045,"2022-03-01","10.14","L2","2720"]
[414313019,"2022-03-01","27.12","L2","2720"]
[430275005,"2022-03-01","96.14","L2","2720"]
[411292087,"2022-03-01","19.36","L2","2720"]
[411292087,"2022-03-01","15.9","L2","2720"]
[411292089,"2022-03-01","29.11","L2","2720"]
[411292089,"2022-03-01","32.14","L2","2720"]
[412279037,"2022-03-01","25.94","L2","2720"]
[414313033,"2022-03-01","14.22","L2","2720"]
[414313036,"2022-03-01","17","L2","2720"]
[414313038,"2022-03-01","15.69","L2","2720"]
[415313016,"2022-03-01","62.64","geen","2720"]
[430275007,"2022-03-01","58.65","L2","2720"]
[415313036,"2022-03-01","31.84","L2","2720"]
[419325001,"2022-03-01","123.53","L2","2720"]
[422325107,"2022-03-01","15.51","geen","2720"]
[430275027,"2022-03-01","69.7","L2","2720"]
[412294003,"2022-03-01","15.78","L2","2720"]
[412294011,"2022-03-01","99.16","L2","2720"]
[413293011,"2022-03-01","8.92","L2","2720"]
[415313050,"2022-03-01","82.17","L2","2720"]
[417324001,"2022-03-01","141.57","L2","2720"]
[417324001,"2022-03-01","406.23","L2","2720"]
[417324001,"2022-03-01","141.53","L2","2720"]
[421321087,"2022-03-01","19.17","L2","2720"]
[434286038,"2022-03-01","5.09","L2","2720"]
[434286038,"2022-03-01","5.64","L2","2720"]
[434287036,"2022-03-01","11.55","L2,J22","2720"]
[412294028,"2022-03-01","88.8","L2","2720"]
[462261024,"2022-03-01","115.29","L2","2720"]
[462262001,"2022-03-01","71.76","L2","2720"]
[474276025,"2022-03-01","15.92","L2","2720"]
[474276026,"2022-03-01","17.97","L2","2720"]
[494289002,"2022-03-01","27.81","geen","2720"]
[477322101,"2022-03-01","56.67","geen","2720"]
[477322101,"2022-03-01","13.95","geen","2720"]
[471288073,"2022-03-01","34.7","L2","2720"]
[474276129,"2022-03-01","37.25","L2","2720"]
[477302074,"2022-03-01","13.8","L2","2720"]
[477302074,"2022-03-01","14.06","L2","2720"]
[477302092,"2022-03-01","83.3","L2","2720"]
[477302093,"2022-03-01","18.64","L2","2720"]
[474277036,"2022-03-01","34.05","L2","2720"]
[477302109,"2022-03-01","4.97","L2","2720"]
[477302111,"2022-03-01","7.36","L2","2720"]
[487317003,"2022-03-01","205.36","geen","2720"]
[464318043,"2022-03-01","11.91","L2","2720"]
[473275039,"2022-03-01","115.38","geen","2720"]
[477303025,"2022-03-01","17.24","L2","2720"]
[477303025,"2022-03-01","17.17","L2","2720"]
[488282002,"2022-03-01","1120.9","geen","2720"]
[472303002,"2022-03-01","12.44","geen","2720"]
[476274023,"2022-03-01","107.82","geen","2720"]
[476274023,"2022-03-01","60.14","geen","2720"]
[491286089,"2022-03-01","12.72","L2","2720"]
[473276020,"2022-03-01","14.11","L2","2720"]
[476322006,"2022-03-01","88.65","L2","2720"]
[473276041,"2022-03-01","55.09","L2","2720"]
[478276001,"2022-03-01","426.14","geen","2720"]
[473276064,"2022-03-01","18.09","L2","2720"]
[475275054,"2022-03-01","23.16","L2","2720"]
[475275056,"2022-03-01","70.78","L2","2720"]
[492287035,"2022-03-01","69.79","L2","2720"]
[493286038,"2022-03-01","8.1","L2","2720"]
[493286038,"2022-03-01","8.37","L2","2720"]
[493286048,"2022-03-01","13.7","L2","2720"]
[493286048,"2022-03-01","13.65","L2","2720"]
[470289026,"2022-03-01","9.57","L2","2720"]
[473289102,"2022-03-01","64.4","L2","2720"]
[474275028,"2022-03-01","138.4","L2","2720"]
[475275070,"2022-03-01","52.25","L2","2720"]
[476322033,"2022-03-01","103.65","L2","2720"]
[479321012,"2022-03-01","177.61","L2","2720"]
[493286060,"2022-03-01","113.88","L2","2720"]
[493286060,"2022-03-01","113.56","L2","2720"]
[473289112,"2022-03-01","14.31","L2","2720"]
[473289112,"2022-03-01","211.76","L2","2720"]
[474275042,"2022-03-01","58.3","L2","2720"]
[474275042,"2022-03-01","58.17","L2","2720"]
[474275042,"2022-03-01","89.39","L2","2720"]
[493286094,"2022-03-01","8.33","L2","2720"]
[493286094,"2022-03-01","8.65","L2","2720"]
[493286094,"2022-03-01","8.25","L2","2720"]
[493287054,"2022-03-01","65.97","L2","2720"]
[495285021,"2022-03-01","148.43","L2","2720"]
[474275057,"2022-03-01","9.78","L2","2720"]
[474275070,"2022-03-01","8.07","L2","2720"]
[474275071,"2022-03-01","88.67","L2","2720"]
[475322049,"2022-03-01","78.24","L2","2720"]
[477322019,"2022-03-01","10.7","L2","2720"]
[477322027,"2022-03-01","20.72","geen","2720"]
[479301056,"2022-03-01","0.07","L2","2720"]
[495286026,"2022-03-01","37.78","L2","2720"]
[495286026,"2022-03-01","39.13","L2","2720"]
[495287038,"2022-03-01","28.8","L2","2720"]
[495287038,"2022-03-01","28.71","L2","2720"]
[495287023,"2022-03-01","10.62","L2","2720"]
[495287023,"2022-03-01","156.08","L2","2720"]
[470290011,"2022-03-01","121.84","L2","2720"]
[474275092,"2022-03-01","41.06","L2","2720"]
[474275096,"2022-03-01","18.37","L2","2720"]
[474276014,"2022-03-01","78.2","L2","2720"]
[474276016,"2022-03-01","13.4","L2","2720"]
[474276023,"2022-03-01","11.73","L2","2720"]
[474276023,"2022-03-01","11.64","L2","2720"]
[475276039,"2022-03-01","96.5","L2","2720"]
[600552658,"2022-03-01","3.88","L2","2720"]
[600552658,"2022-03-01","239.14","geen","2720"]
[600572869,"2022-03-01","33.23","L2","2720"]
[600586719,"2022-03-01","5.25","L2","2720"]
[600497734,"2022-03-01","160.14","L2","2720"]
[600497734,"2022-03-01","10.3","L2","2720"]
[600536711,"2022-03-01","125.39","L2","2720"]
[600541156,"2022-03-01","495.92","L2","2720"]
[600552720,"2022-03-01","8.65","L2","2720"]
[600552725,"2022-03-01","77.87","L2","2720"]
[600552725,"2022-03-01","8.64","L2","2720"]
[600552726,"2022-03-01","9.93","L2","2720"]
[600568246,"2022-03-01","3.73","L2","2720"]
[600572373,"2022-03-01","13.12","L2","2720"]
[600572373,"2022-03-01","154.93","L2","2720"]
[600573038,"2022-03-01","152.4","L2","2720"]
[600579546,"2022-03-01","143.56","L2","2720"]
[600597923,"2022-03-01","26.31","L2","2720"]
[600484857,"2022-03-01","10.74","L2","2720"]
[600494302,"2022-03-01","78.21","L2","2720"]
[600511948,"2022-03-01","10.54","L2","2720"]
[600511966,"2022-03-01","4.11","L2","2720"]
[600525650,"2022-03-01","7.74","L2","2720"]
[600554697,"2022-03-01","3.3","L2","2720"]
[600571674,"2022-03-01","29.07","L2","2720"]
[600572593,"2022-03-01","4.66","L2","2720"]
[600572593,"2022-03-01","116.64","L2","2720"]
[600581279,"2022-03-01","6.56","geen","2720"]
[600486591,"2022-03-01","271.11","L2","2720"]
[600486596,"2022-03-01","17.67","geen","2720"]
[600499722,"2022-03-01","226.16","L2","2720"]
[600501681,"2022-03-01","4.5","L2","2720"]
[600511985,"2022-03-01","4.15","geen","2720"]
[600529931,"2022-03-01","36.74","L2","2720"]
[600529970,"2022-03-01","41.46","L2","2720"]
[600531197,"2022-03-01","140.18","L2","2720"]
[600541516,"2022-03-01","77.63","L2","2720"]
[600541559,"2022-03-01","34.92","geen","2720"]
[600546038,"2022-03-01","88.45","geen","2720"]
[600546038,"2022-03-01","43.27","L2","2720"]
[600549306,"2022-03-01","13.14","L2","2720"]
[600559154,"2022-03-01","292.7","L2","2720"]
[600565564,"2022-03-01","6.46","L2","2720"]
[600571726,"2022-03-01","121.87","L2","2720"]
[600571800,"2022-03-01","4.18","geen","2720"]
[600571800,"2022-03-01","142.04","L2","2720"]
[600573729,"2022-03-01","5.44","L2","2720"]
[600576673,"2022-03-01","19.76","L2","2720"]
[600491491,"2022-03-01","17.59","geen","2720"]
[600504191,"2022-03-01","93.13","L2","2720"]
[600518932,"2022-03-01","14.82","L2","2720"]
[600531370,"2022-03-01","73.63","L2","2720"]
[600531370,"2022-03-01","155.31","geen","2720"]
[600531370,"2022-03-01","188.48","geen","2720"]
[600539993,"2022-03-01","139.52","L2","2720"]
[600539993,"2022-03-01","6.82","geen","2720"]
[600546134,"2022-03-01","170.61","L2","2720"]
[600572663,"2022-03-01","34.28","L2","2720"]
[600575052,"2022-03-01","91.91","L2","2720"]
[600579646,"2022-03-01","37.02","L2","2720"]
[600605594,"2022-03-01","169.4","geen","2720"]
[600504263,"2022-03-01","23.65","L2","2720"]
[600512178,"2022-03-01","12.45","L2","2720"]
[600516047,"2022-03-01","3.49","geen","2720"]
[600524497,"2022-03-01","3.36","L2","2720"]
[600531631,"2022-03-01","6.28","L2","2720"]
[600540133,"2022-03-01","6.75","geen","2720"]
[600540133,"2022-03-01","138.1","L2","2720"]
[600549563,"2022-03-01","22.77","L2","2720"]
[600572846,"2022-03-01","104.58","L2","2720"]
[600579956,"2022-03-01","88.64","L2","2720"]
[600583463,"2022-03-01","7.62","L2","2720"]
[600585848,"2022-03-01","12.17","geen","2720"]
[600585848,"2022-03-01","57.29","L2","2720"]
[600540169,"2022-03-01","1.11","geen","2720"]
[600555238,"2022-03-01","5.73","L2","2720"]
[600557478,"2022-03-01","3.25","L2","2720"]
[600569481,"2022-03-01","6.26","L2","2720"]
[600599872,"2022-03-01","239.01","geen","2720"]
[600486721,"2022-03-01","52.86","L2","2720"]
[600500401,"2022-03-01","3.93","L2","2720"]
[600520893,"2022-03-01","6.07","geen","2720"]
[600523201,"2022-03-01","8.18","L2","2720"]
[600583822,"2022-03-01","25.02","geen","2720"]
[600598796,"2022-03-01","10.58","geen","2720"]
[600525085,"2022-03-01","1.46","L2","2720"]
[600537677,"2022-03-01","116.25","L2","2720"]
[600537677,"2022-03-01","5.73","L2","2720"]
[600551917,"2022-03-01","6.56","L2","2720"]
[600553370,"2022-03-01","3.32","L2","2720"]
[600564351,"2022-03-01","2.95","L2","2720"]
[600583866,"2022-03-01","7.6","geen","2720"]
[600512700,"2022-03-01","4.05","geen","2720"]
[600512700,"2022-03-01","209.43","L2","2720"]
[600523283,"2022-03-01","104.94","L2","2720"]
[600534743,"2022-03-01","13.36","L2","2720"]
[600539382,"2022-03-01","195.66","L2","2720"]
[600599298,"2022-03-01","99.69","L2","2720"]
[600485282,"2022-03-01","7.86","L2","2720"]
[600489934,"2022-03-01","25.65","L2","2720"]
[600508927,"2022-03-01","390.27","L2","2720"]
[600532042,"2022-03-01","116.54","geen","2720"]
[600548720,"2022-03-01","105.73","L2","2720"]
[600557987,"2022-03-01","39.99","L2","2720"]
[600564469,"2022-03-01","4.64","L2","2720"]
[600579098,"2022-03-01","76.81","L2","2720"]
[600582330,"2022-03-01","20.93","geen","2720"]
[600584018,"2022-03-01","1.58","L2","2720"]
[600588399,"2022-03-01","13.63","L2","2720"]
[600591307,"2022-03-01","9.4","L2","2720"]
[600515100,"2022-03-01","17.92","L2","2720"]
[600542235,"2022-03-01","6.86","L2","2720"]
[600497439,"2022-03-01","157.97","L2","2720"]
[600527058,"2022-03-01","169.34","L2","2720"]
[600527103,"2022-03-01","12.31","geen","2720"]
[600530722,"2022-03-01","497.83","geen","2720"]
[600539462,"2022-03-01","5.67","geen","2720"]
[600558075,"2022-03-01","5.09","L2","2720"]
[600559835,"2022-03-01","1398.34","geen","2720"]
[600564479,"2022-03-01","450.41","L2","2720"]
[600567749,"2022-03-01","96.67","L2","2720"]
[600594422,"2022-03-01","116.04","L2","2720"]
[600491907,"2022-03-01","76.67","L2","2720"]
[600497474,"2022-03-01","1.99","geen","2720"]
[600555894,"2022-03-01","178.91","L2","2720"]
[600555894,"2022-03-01","3.04","L2","2720"]
[600567757,"2022-03-01","4.07","L2","2720"]
[600567792,"2022-03-01","48.41","L2","2720"]
[600584294,"2022-03-01","5.02","L2","2720"]
[600601600,"2022-03-01","167.65","L2","2720"]
[600497575,"2022-03-01","186.85","L2","2720"]
[600564724,"2022-03-01","76.27","L2","2720"]
[600601957,"2022-03-01","65.99","L2","2720"]
[600602975,"2022-03-01","167.7","geen","2720"]
[600485860,"2022-03-01","43.37","geen","2720"]
[600497667,"2022-03-01","660.85","L2","2720"]
[600503607,"2022-03-01","156.38","L2","2720"]
[600513125,"2022-03-01","128.58","L2","2720"]
[600546742,"2022-03-01","187.21","L2","2720"]
[600549121,"2022-03-01","84.15","L2","2720"]
[600567883,"2022-03-01","153.95","L2","2720"]
[600597530,"2022-03-01","62.83","geen","2720"]
[600597530,"2022-03-01","3.89","geen","2720"]
[600603145,"2022-03-01","167.5","L2","2720"]
[600605249,"2022-03-01","3.1","L2","2720"]
[600492761,"2022-03-01","2.22","L2","2720"]
[600511797,"2022-03-01","94.83","L2","2720"]
[600511818,"2022-03-01","214.22","L2","2720"]
[600534959,"2022-03-01","208.98","L2","2720"]
[600541059,"2022-03-01","25.66","L2","2720"]
[600543227,"2022-03-01","5.14","L2","2720"]
[600543228,"2022-03-01","267.64","L2","2720"]
[401397027,"2022-03-01","157.39","L2","2720"]
[401397039,"2022-03-01","9.59","L2","2720"]
[402313015,"2022-03-01","23.63","L2","2720"]
[404276097,"2022-03-01","40.81","L2","2720"]
[394394012,"2022-03-01","12.82","L2","2720"]
[400315023,"2022-03-01","13.04","L2","2720"]
[401316046,"2022-03-01","20.45","L2","2720"]
[402391005,"2022-03-01","54.09","geen","2720"]
[403278033,"2022-03-01","71.44","L2","2720"]
[403278033,"2022-03-01","39.83","L2","2720"]
[404274010,"2022-03-01","53.92","L2","2720"]
[404274010,"2022-03-01","25.94","L2","2720"]
[404275063,"2022-03-01","67.55","L2","2720"]
[404275066,"2022-03-01","32.23","L2","2720"]
[404275074,"2022-03-01","65.31","geen","2720"]
[405276072,"2022-03-01","157.13","L2","2720"]
[405276072,"2022-03-01","157.35","L2","2720"]
[394394018,"2022-03-01","23.27","L2","2720"]
[394394019,"2022-03-01","12.9","L2","2720"]
[397278001,"2022-03-01","3.05","geen","2720"]
[397278005,"2022-03-01","3.79","geen","2720"]
[397278008,"2022-03-01","5.76","geen","2720"]
[401316082,"2022-03-01","3.31","L2","2720"]
[401398033,"2022-03-01","105.5","L2","2720"]
[404275014,"2022-03-01","96.59","L2","2720"]
[404275014,"2022-03-01","96.64","L2","2720"]
[400261071,"2022-03-01","21.89","L2","2720"]
[401314014,"2022-03-01","48.52","L2","2720"]
[403278059,"2022-03-01","8.63","L2","2720"]
[404276054,"2022-03-01","8.89","L2","2720"]
[408344011,"2022-03-01","12.17","L2","2720"]
[396280062,"2022-03-01","9.86","L2","2720"]
[396280062,"2022-03-01","9.51","L2","2720"]
[402315030,"2022-03-01","50.83","L2","2720"]
[402315039,"2022-03-01","18.65","L2","2720"]
[404310004,"2022-03-01","67.54","L2","2720"]
[404310012,"2022-03-01","13.99","L2","2720"]
[404310012,"2022-03-01","164.13","L2","2720"]
[395397010,"2022-03-01","39.81","geen","2720"]
[400262035,"2022-03-01","72.67","L2","2720"]
[401399022,"2022-03-01","387.49","L2","2720"]
[401399022,"2022-03-01","388.56","L2","2720"]
[402315047,"2022-03-01","15.62","L2","2720"]
[402315048,"2022-03-01","116.01","L2","2720"]
[404291007,"2022-03-01","12.75","L2","2720"]
[404310018,"2022-03-01","37.51","L2","2720"]
[401314069,"2022-03-01","75.71","L2","2720"]
[402396006,"2022-03-01","94.38","L2","2720"]
[403276034,"2022-03-01","71.51","L2","2720"]
[404311005,"2022-03-01","440.58","L2","2720"]
[405277058,"2022-03-01","169.73","L2","2720"]
[405277058,"2022-03-01","169.61","L2","2720"]
[396396011,"2022-03-01","51.02","geen","2720"]
[397280009,"2022-03-01","42.33","L2","2720"]
[403276056,"2022-03-01","319.7","L2","2720"]
[394396037,"2022-03-01","8.19","L2","2720"]
[394396038,"2022-03-01","89.81","L2","2720"]
[396397003,"2022-03-01","10.1","L2","2720"]
[396397004,"2022-03-01","41.38","L2","2720"]
[397280047,"2022-03-01","61.82","L2","2720"]
[402296022,"2022-03-01","31.43","L2","2720"]
[403315017,"2022-03-01","163.52","L2","2720"]
[406343050,"2022-03-01","15.62","L2","2720"]
[406343052,"2022-03-01","16.22","L2","2720"]
[395261004,"2022-03-01","12.35","L2","2720"]
[396281053,"2022-03-01","11.03","L2","2720"]
[397280090,"2022-03-01","14.07","L2","2720"]
[397280097,"2022-03-01","10.69","L2","2720"]
[397280099,"2022-03-01","30.79","L2","2720"]
[397280109,"2022-03-01","9.36","L2","2720"]
[403315020,"2022-03-01","4.52","L2","2720"]
[403315044,"2022-03-01","63.54","L2","2720"]
[405276023,"2022-03-01","80.79","L2","2720"]
[405276023,"2022-03-01","80.81","L2","2720"]
[406343048,"2022-03-01","105.63","L2","2720"]
[395261014,"2022-03-01","115.01","L2","2720"]
[395280074,"2022-03-01","121.13","L2","2720"]
[395280074,"2022-03-01","119.96","L2","2720"]
[401315022,"2022-03-01","125.22","geen","2720"]
[405276033,"2022-03-01","150.82","L2","2720"]
[406276020,"2022-03-01","108.57","L2","2720"]
[406276022,"2022-03-01","13.69","L2","2720"]
[406276022,"2022-03-01","13.61","L2","2720"]
[402397112,"2022-03-01","213.5","L2","2720"]
[407303064,"2022-03-01","85.93","L2","2720"]
[406276075,"2022-03-01","0.81","L2","2720"]
[407303081,"2022-03-01","57.43","L2","2720"]
[400293014,"2022-03-01","112.43","geen","2720"]
[400398045,"2022-03-01","94.95","L2","2720"]
[400398052,"2022-03-01","17.3","L2","2720"]
[401261065,"2022-03-01","142.2","L2","2720"]
[401315053,"2022-03-01","53.21","L2","2720"]
[403291007,"2022-03-01","66.9","L2","2720"]
[407304033,"2022-03-01","29.59","geen","2720"]
[407304066,"2022-03-01","52.41","L2","2720"]
[407304097,"2022-03-01","10.73","L2","2720"]
[400398054,"2022-03-01","42.53","L2","2720"]
[400398057,"2022-03-01","83.89","L2","2720"]
[401397002,"2022-03-01","98.68","L2","2720"]
[408302044,"2022-03-01","15.68","L2","2720"]
[400261001,"2022-03-01","13.88","geen","2720"]
[400356001,"2022-03-01","50.81","geen","2720"]
[401397021,"2022-03-01","6.81","L2","2720"]
[401397023,"2022-03-01","40.52","L2","2720"]
[401397024,"2022-03-01","116.3","L2","2720"]
[401397026,"2022-03-01","10.79","L2","2720"]
[407344125,"2022-03-01","12.46","L2","2720"]
[394394004,"2022-03-01","136.3","L2","2720"]
[394394004,"2022-03-01","271.89","geen","2720"]
[394394004,"2022-03-01","16.09","L2","2720"]
[394394005,"2022-03-01","51.33","L2","2720"]
[394394005,"2022-03-01","51.53","L2","2720"]
[400261011,"2022-03-01","14.77","L2","2720"]
[400261014,"2022-03-01","141.53","L2","2720"]
[450327008,"2022-03-01","41.29","L2","2720"]
[450327059,"2022-03-01","18.18","L2","2720"]
[442293021,"2022-03-01","100.37","L2","2720"]
[444274020,"2022-03-01","90.57","L2","2720"]
[450328094,"2022-03-01","50","L2","2720"]
[442293043,"2022-03-01","18.07","L2","2720"]
[443335032,"2022-03-01","119.38","L2","2720"]
[443335033,"2022-03-01","17.59","L2","2720"]
[450327040,"2022-03-01","9.61","L2","2720"]
[450327040,"2022-03-01","9.72","L2","2720"]
[442293068,"2022-03-01","12.71","L2","2720"]
[444274042,"2022-03-01","32.55","L2","2720"]
[450328158,"2022-03-01","45.34","L2","2720"]
[435315011,"2022-03-01","71.5","L2","2720"]
[446267017,"2022-03-01","61.79","L2","2720"]
[451327001,"2022-03-01","18.95","L2","2720"]
[441276074,"2022-03-01","23.36","geen","2720"]
[435315097,"2022-03-01","13.44","L2","2720"]
[441276088,"2022-03-01","20.03","L2","2720"]
[441276088,"2022-03-01","119.76","geen","2720"]
[435286002,"2022-03-01","48.11","L2","2720"]
[441294034,"2022-03-01","8.51","L2","2720"]
[436315009,"2022-03-01","50.03","L2","2720"]
[443274022,"2022-03-01","54.95","L2","2720"]
[442276004,"2022-03-01","168.45","L2","2720"]
[442276004,"2022-03-01","168.15","L2","2720"]
[443293017,"2022-03-01","86.16","L2","2720"]
[449326049,"2022-03-01","57.41","L2","2720"]
[456279018,"2022-03-01","91.89","L2","2720"]
[456279018,"2022-03-01","30.79","L2","2720"]
[435316059,"2022-03-01","20.17","L2","2720"]
[443274071,"2022-03-01","74.36","L2","2720"]
[437289001,"2022-03-01","293.01","geen","2720"]
[441292005,"2022-03-01","234.9","L2","2720"]
[442276061,"2022-03-01","38.41","L2","2720"]
[443335002,"2022-03-01","13.57","L2","2720"]
[443335007,"2022-03-01","16.2","L2","2720"]
[600418437,"2022-03-01","6.11","L2","2720"]
[600171840,"2022-03-01","126.89","L2","2720"]
[600175154,"2022-03-01","43.63","L2","2720"]
[600179299,"2022-03-01","1.67","geen","2720"]
[600403458,"2022-03-01","440.11","L2","2720"]
[600415473,"2022-03-01","65.69","L2","2720"]
[600145841,"2022-03-01","35.63","L2","2720"]
[600380834,"2022-03-01","103.79","L2","2720"]
[600380834,"2022-03-01","15.83","L2","2720"]
[600380834,"2022-03-01","15.92","L2","2720"]
[600380840,"2022-03-01","22","L2","2720"]
[600386981,"2022-03-01","84.91","L2","2720"]
[600415489,"2022-03-01","22.97","L2","2720"]
[600415499,"2022-03-01","60.36","geen","2720"]
[600430903,"2022-03-01","5.93","L2","2720"]
[600145926,"2022-03-01","18.4","L2","2720"]
[600238441,"2022-03-01","300.02","geen","2720"]
[600238468,"2022-03-01","57.81","geen","2720"]
[600254501,"2022-03-01","55.02","L2","2720"]
[600363684,"2022-03-01","42.48","L2","2720"]
[600378529,"2022-03-01","122.83","L2","2720"]
[600382411,"2022-03-01","116.06","geen","2720"]
[600385089,"2022-03-01","83.57","L2,J22","2720"]
[600408171,"2022-03-01","64.31","geen","2720"]
[600475119,"2022-03-01","43.32","L2","2720"]
[600475122,"2022-03-01","7.43","L2","2720"]
[600475126,"2022-03-01","6.78","L2","2720"]
[600139703,"2022-03-01","16.01","L2","2720"]
[600265722,"2022-03-01","19.91","L2","2720"]
[600265723,"2022-03-01","71.9","L2","2720"]
[600382492,"2022-03-01","20.05","L2","2720"]
[600399981,"2022-03-01","5.36","L2","2720"]
[600399981,"2022-03-01","6.48","L2","2720"]
[600399985,"2022-03-01","145.95","geen","2720"]
[600400882,"2022-03-01","180.15","L2","2720"]
[600143917,"2022-03-01","95.48","L2","2720"]
[600143917,"2022-03-01","33.12","L2","2720"]
[600152538,"2022-03-01","27.45","L2","2720"]
[600166234,"2022-03-01","55.08","L2","2720"]
[600241595,"2022-03-01","15.46","L2","2720"]
[600249158,"2022-03-01","86.38","geen","2720"]
[600397647,"2022-03-01","34.7","L2","2720"]
[600397657,"2022-03-01","11.24","L2","2720"]
[600401286,"2022-03-01","19.59","L2","2720"]
[600403997,"2022-03-01","33.87","L2","2720"]
[600403997,"2022-03-01","101.24","L2","2720"]
[600143938,"2022-03-01","17.72","L2","2720"]
[600260750,"2022-03-01","15.35","L2","2720"]
[600419358,"2022-03-01","30","L2","2720"]
[600419358,"2022-03-01","30.68","L2","2720"]
[600426417,"2022-03-01","88.6","L2","2720"]
[600241863,"2022-03-01","9.43","L2","2720"]
[600256168,"2022-03-01","80.14","geen","2720"]
[600260779,"2022-03-01","0.77","L2","2720"]
[600417226,"2022-03-01","2.58","geen","2720"]
[600460113,"2022-03-01","18.99","L2","2720"]
[600140655,"2022-03-01","65.44","L2","2720"]
[600162161,"2022-03-01","66.63","L2","2720"]
[600176870,"2022-03-01","363.34","geen","2720"]
[600241916,"2022-03-01","6.92","L2","2720"]
[600250358,"2022-03-01","9.9","L2","2720"]
[600460074,"2022-03-01","227.96","geen","2720"]
[600439550,"2022-03-01","85.14","L2","2720"]
[600439550,"2022-03-01","84.19","L2","2720"]
[600439550,"2022-03-01","10.51","L2","2720"]
[600157381,"2022-03-01","127.07","L2","2720"]
[600173639,"2022-03-01","23.85","L2","2720"]
[600364318,"2022-03-01","15.2","geen","2720"]
[600411873,"2022-03-01","32.48","L2","2720"]
[600412079,"2022-03-01","82.33","L2","2720"]
[600412081,"2022-03-01","14.73","L2","2720"]
[600148469,"2022-03-01","3.59","geen","2720"]
[600148478,"2022-03-01","31.08","geen","2720"]
[600174428,"2022-03-01","52.07","L2","2720"]
[600174428,"2022-03-01","51.89","L2","2720"]
[600175929,"2022-03-01","6.59","L2","2720"]
[600363810,"2022-03-01","40.47","L2","2720"]
[600380587,"2022-03-01","17.27","L2","2720"]
[600386353,"2022-03-01","80.11","L2","2720"]
[600448993,"2022-03-01","155.94","L2","2720"]
[600200002,"2022-03-01","14.78","L2","2720"]
[600263901,"2022-03-01","78.43","L2","2720"]
[600263901,"2022-03-01","78.26","L2","2720"]
[600250836,"2022-03-01","1005.06","geen","2720"]
[600250836,"2022-03-01","1014.62","geen","2720"]
[600250836,"2022-03-01","966.41","geen","2720"]
[600250836,"2022-03-01","1128.37","geen","2720"]
[600250836,"2022-03-01","1067.45","geen","2720"]
[600250836,"2022-03-01","1040.35","geen","2720"]
[600250836,"2022-03-01","1146.63","geen","2720"]
[600378446,"2022-03-01","0.39","geen","2720"]
[600381381,"2022-03-01","30.11","L2","2720"]
[600381389,"2022-03-01","9.96","L2","2720"]
[600386475,"2022-03-01","32.57","L2","2720"]
[600390860,"2022-03-01","7.73","L2","2720"]
[600392745,"2022-03-01","33.56","L2","2720"]
[600157959,"2022-03-01","394.36","geen","2720"]
[600220259,"2022-03-01","6.83","L2","2720"]
[600380616,"2022-03-01","79.66","L2","2720"]
[600430246,"2022-03-01","7.57","L2","2720"]
[600430247,"2022-03-01","89.99","L2","2720"]
[600430253,"2022-03-01","10.53","L2","2720"]
[600450798,"2022-03-01","40.57","L2","2720"]
[600469053,"2022-03-01","16.47","L2","2720"]
[600174905,"2022-03-01","17.6","L2","2720"]
[600184154,"2022-03-01","8.12","L2","2720"]
[600209157,"2022-03-01","4.47","L2","2720"]
[600209161,"2022-03-01","4.49","L2","2720"]
[600209164,"2022-03-01","215.76","L2","2720"]
[600239621,"2022-03-01","34.32","L2","2720"]
[600239645,"2022-03-01","138.49","L2","2720"]
[600382089,"2022-03-01","10.06","L2","2720"]
[600391452,"2022-03-01","150.8","geen","2720"]
[600457006,"2022-03-01","115.78","L2","2720"]
[600179281,"2022-03-01","0.88","geen","2720"]
[380268053,"2022-03-01","8.52","L2","2720"]
[382288184,"2022-03-01","93.55","L2","2720"]
[382288184,"2022-03-01","94.88","L2","2720"]
[383251021,"2022-03-01","20.18","L2","2720"]
[383251021,"2022-03-01","201.51","L2","2720"]
[384254057,"2022-03-01","8.68","L2","2720"]
[375256112,"2022-03-01","11.21","L2","2720"]
[375256113,"2022-03-01","6.47","geen","2720"]
[375256114,"2022-03-01","9.97","L2","2720"]
[375257043,"2022-03-01","6.71","geen","2720"]
[375262157,"2022-03-01","104.78","geen","2720"]
[380268061,"2022-03-01","7.04","L2","2720"]
[380299011,"2022-03-01","192.49","geen","2720"]
[383253009,"2022-03-01","132.1","L2","2720"]
[375257112,"2022-03-01","37.71","geen","2720"]
[377256061,"2022-03-01","9.33","L2","2720"]
[377256061,"2022-03-01","8.63","L2","2720"]
[377279020,"2022-03-01","142.82","geen","2720"]
[378254066,"2022-03-01","9.27","L2","2720"]
[378254066,"2022-03-01","9.93","L2","2720"]
[377280058,"2022-03-01","45.21","L2","2720"]
[378254071,"2022-03-01","96.18","L2","2720"]
[378254071,"2022-03-01","97","L2","2720"]
[378254072,"2022-03-01","48.63","L2","2720"]
[378254072,"2022-03-01","48.99","L2","2720"]
[378254073,"2022-03-01","9.91","L2","2720"]
[378289053,"2022-03-01","49.4","L2","2720"]
[378289053,"2022-03-01","49.33","L2","2720"]
[381292028,"2022-03-01","12.67","L2","2720"]
[381292031,"2022-03-01","127.25","L2","2720"]
[383281032,"2022-03-01","58.9","L2","2720"]
[374244013,"2022-03-01","17.41","L2","2720"]
[374244013,"2022-03-01","58.64","L2","2720"]
[374244018,"2022-03-01","16.42","geen","2720"]
[376254029,"2022-03-01","7.78","L2","2720"]
[376254036,"2022-03-01","9.17","geen","2720"]
[376254036,"2022-03-01","8.63","geen","2720"]
[376283085,"2022-03-01","107.08","L2","2720"]
[376283085,"2022-03-01","107.37","L2","2720"]
[381292043,"2022-03-01","6.63","L2","2720"]
[385333013,"2022-03-01","12.5","L2","2720"]
[374244024,"2022-03-01","7.47","L2","2720"]
[374273056,"2022-03-01","17.14","L2","2720"]
[374288005,"2022-03-01","64.49","L2","2720"]
[374288012,"2022-03-01","159.59","L2","2720"]
[375251035,"2022-03-01","15.36","L2","2720"]
[375263032,"2022-03-01","4.53","L2","2720"]
[377252038,"2022-03-01","72.01","geen","2720"]
[380281060,"2022-03-01","252.13","L2","2720"]
[383282035,"2022-03-01","102.16","L2","2720"]
[383287066,"2022-03-01","72.34","geen","2720"]
[374244034,"2022-03-01","9.02","L2","2720"]
[375251080,"2022-03-01","47.95","L2","2720"]
[375288043,"2022-03-01","213.71","geen","2720"]
[379267058,"2022-03-01","63.68","L2","2720"]
[380287003,"2022-03-01","94.11","L2","2720"]
[381284149,"2022-03-01","32.82","L2","2720"]
[381284151,"2022-03-01","50.63","L2","2720"]
[382290026,"2022-03-01","150.22","L2","2720"]
[382290026,"2022-03-01","211.67","L2","2720"]
[385277042,"2022-03-01","9.79","L2","2720"]
[385277042,"2022-03-01","9.81","L2","2720"]
[385278043,"2022-03-01","28.39","L2","2720"]
[374282069,"2022-03-01","60.64","L2","2720"]
[374282069,"2022-03-01","60.24","L2","2720"]
[375241041,"2022-03-01","76.38","L2","2720"]
[375252072,"2022-03-01","20.91","L2","2720"]
[378395029,"2022-03-01","49.45","L2","2720"]
[376250003,"2022-03-01","151.68","L2","2720"]
[383339002,"2022-03-01","13.97","L2","2720"]
[384289051,"2022-03-01","129.04","L2","2720"]
[384289051,"2022-03-01","129.08","L2","2720"]
[375261016,"2022-03-01","66.95","L2","2720"]
[376250022,"2022-03-01","13.66","L2","2720"]
[376279137,"2022-03-01","55.05","L2","2720"]
[376279137,"2022-03-01","54.82","L2","2720"]
[381286008,"2022-03-01","45.19","L2","2720"]
[384289072,"2022-03-01","64.21","L2","2720"]
[384289072,"2022-03-01","64.06","L2","2720"]
[374258018,"2022-03-01","6.74","L2","2720"]
[374258018,"2022-03-01","10.78","L2","2720"]
[374258018,"2022-03-01","6.72","L2","2720"]
[376256098,"2022-03-01","48.38","L2","2720"]
[376256098,"2022-03-01","48.11","L2","2720"]
[376256107,"2022-03-01","54.46","L2","2720"]
[382287139,"2022-03-01","19.98","L2","2720"]
[384279072,"2022-03-01","80.52","geen","2720"]
[384290032,"2022-03-01","15.82","L2","2720"]
[384290049,"2022-03-01","9.31","L2","2720"]
[384290051,"2022-03-01","7.88","L2","2720"]
[375261125,"2022-03-01","31","L2","2720"]
[376251048,"2022-03-01","180.47","L2","2720"]
[384279099,"2022-03-01","27.45","L2","2720"]
[376257058,"2022-03-01","9.28","L2","2720"]
[376257058,"2022-03-01","9.79","L2","2720"]
[376257061,"2022-03-01","59.34","L2","2720"]
[379390017,"2022-03-01","65.69","geen","2720"]
[380267060,"2022-03-01","62.72","L2","2720"]
[384253050,"2022-03-01","11.22","L2","2720"]
[385240021,"2022-03-01","41.17","L2","2720"]
[385240021,"2022-03-01","41.08","L2","2720"]
[385242043,"2022-03-01","10.86","L2","2720"]
[374283019,"2022-03-01","57.07","L2","2720"]
[374283019,"2022-03-01","56.99","L2","2720"]
[377255043,"2022-03-01","14.04","L2","2720"]
[378282025,"2022-03-01","8.18","L2","2720"]
[384254014,"2022-03-01","15.11","L2","2720"]
[384254015,"2022-03-01","11.86","L2","2720"]
[384276005,"2022-03-01","9.52","L2,J22","2720"]
[384349004,"2022-03-01","194.05","geen","2720"]
[384393001,"2022-03-01","19.5","geen","2720"]
[385240045,"2022-03-01","32.31","L2","2720"]
[385242007,"2022-03-01","84.21","L2","2720"]
[385242014,"2022-03-01","103.81","L2","2720"]
[385242014,"2022-03-01","104.39","L2","2720"]
[385242067,"2022-03-01","31.6","L2","2720"]
[385242068,"2022-03-01","16.56","L2","2720"]
[385243005,"2022-03-01","43.58","L2","2720"]
[375262073,"2022-03-01","74.36","L2","2720"]
[375283078,"2022-03-01","0.2","L2","2720"]
[375283079,"2022-03-01","36.85","L2","2720"]
[376257116,"2022-03-01","12.94","L2","2720"]
[376280144,"2022-03-01","5.91","L2","2720"]
[377289066,"2022-03-01","232.53","geen","2720"]
[377289066,"2022-03-01","279.62","geen","2720"]
[377289066,"2022-03-01","249.55","geen","2720"]
[384276020,"2022-03-01","27.78","L2","2720"]
[385242035,"2022-03-01","12.86","geen","2720"]
[385242037,"2022-03-01","20.91","L2","2720"]
[385289015,"2022-03-01","11.72","L2","2720"]
[385290031,"2022-03-01","5.99","L2","2720"]
[374283109,"2022-03-01","2.14","L2","2720"]
[375273054,"2022-03-01","3.53","L2","2720"]
[376280145,"2022-03-01","41.55","L2","2720"]
[376281003,"2022-03-01","43.33","L2","2720"]
[377255084,"2022-03-01","58.59","L2","2720"]
[380268016,"2022-03-01","55.98","L2","2720"]
[375262138,"2022-03-01","55.76","L2","2720"]
[377289102,"2022-03-01","41.02","geen","2720"]
[379278022,"2022-03-01","6.27","L2","2720"]
[601377495,"2025-09-01","289.27","L2","2720"]
[601436331,"2025-09-01","49.87","L2","2720"]
[601438340,"2025-09-01","7.34","L2","2720"]
[601438573,"2025-09-01","155.74","L2","2720"]
[601438684,"2025-09-01","106.91","L2","2720"]
[601470499,"2025-09-01","81.16","L2","2720"]
[601471174,"2025-09-01","151.29","geen","2720"]
[601471177,"2025-09-01","2.54","L2","2720"]
[601471177,"2025-09-01","177.77","L2","2720"]
[601471612,"2025-09-01","10.6","L2","2720"]
[601267264,"2024-11-01","96.87","L2","2720"]
[601267264,"2024-11-01","96.52","L2","2720"]
[601373782,"2025-09-01","177.84","L2","2720"]
[601378491,"2025-09-01","15.69","L2","2720"]
[601379824,"2025-09-01","1.93","L2","2720"]
[601432838,"2025-09-01","7.58","L2","2720"]
[601433501,"2025-09-01","14.95","L2","2720"]
[601438408,"2025-09-01","11.86","L2","2720"]
[601438776,"2025-09-01","13.88","L2","2720"]
[601438776,"2025-09-01","106.59","L2","2720"]
[601343303,"2025-06-01","44.76","geen","2720"]
[601344425,"2025-06-01","32.43","L2","2720"]
[601344445,"2025-06-01","25.49","L2","2720"]
[601344472,"2025-06-01","238.58","L2","2720"]
[601346491,"2025-06-01","185.05","L2","2720"]
[601346491,"2025-06-01","9.25","L2","2720"]
[601346496,"2025-06-01","118.95","L2","2720"]
[601372728,"2025-09-01","107.13","L2","2720"]
[601372728,"2025-09-01","6.2","geen","2720"]
[601372733,"2025-09-01","66.94","L2","2720"]
[601377727,"2025-09-01","121.76","L2","2720"]
[601378210,"2025-09-01","9.46","L2","2720"]
[601379852,"2025-09-01","9.07","L2","2720"]
[601379853,"2025-09-01","8.49","L2","2720"]
[601470712,"2025-09-01","1.66","L2","2720"]
[601344489,"2025-06-01","4.63","L2","2720"]
[601344494,"2025-06-01","157.57","L2","2720"]
[601365204,"2025-09-01","65.02","L2","2720"]
[601365211,"2025-09-01","187.89","L2","2720"]
[601367143,"2025-09-01","6.08","L2","2720"]
[601367144,"2025-09-01","2.05","geen","2720"]
[601373867,"2025-09-01","210.78","L2","2720"]
[601377969,"2025-09-01","99.91","L2","2720"]
[601378622,"2025-09-01","138.24","L2","2720"]
[601433034,"2025-09-01","3.73","L2","2720"]
[601369481,"2025-09-01","161.44","L2","2720"]
[601369523,"2025-09-01","218.47","L2","2720"]
[601370784,"2025-09-01","81.14","geen","2720"]
[601378305,"2025-09-01","98.92","geen","2720"]
[601436502,"2025-09-01","2.27","L2","2720"]
[489377017,"2022-03-01","119.18","geen","2720"]
[601343509,"2025-06-01","208.34","L2","2720"]
[601343536,"2025-06-01","267.63","L2","2720"]
[601370818,"2025-09-01","409.35","L2","2720"]
[601470323,"2025-09-01","1.02","L2","2720"]
[601343574,"2025-06-01","176.1","L2","2720"]
[601343574,"2025-06-01","16.06","L2","2720"]
[601344759,"2025-06-01","131.31","L2","2720"]
[601346838,"2025-06-01","548.33","L2","2720"]
[601370833,"2025-09-01","217.77","L2","2720"]
[601374199,"2025-09-01","594.32","L2","2720"]
[601379641,"2025-09-01","28.17","geen","2720"]
[601433241,"2025-09-01","3.8","L2","2720"]
[601433241,"2025-09-01","204","L2","2720"]
[601433242,"2025-09-01","147.53","L2","2720"]
[601434633,"2025-09-01","326.88","L2","2720"]
[601471457,"2025-09-01","31.91","L2","2720"]
[600969579,"2022-08-01","4.44","geen","2720"]
[601025695,"2023-03-01","111.25","L2","2720"]
[601025706,"2023-03-01","106.63","L2","2720"]
[61181073,"2022-03-01","77.58","L2","2720"]
[62181074,"2022-03-01","9.58","L2","2720"]
[62181074,"2022-03-01","9.5","L2","2720"]
[600844812,"2022-03-01","28.27","L2","2720"]
[601242760,"2024-08-01","3.47","L2","2720"]
[601478343,"2025-10-01","133.42","L2","2720"]
[601303716,"2025-02-01","4.81","L2","2720"]
[601344760,"2025-06-01","340.54","L2","2720"]
[601346018,"2025-06-01","29.3","geen","2720"]
[601351848,"2025-07-01","75.95","geen","2720"]
[601369892,"2025-09-01","434.01","geen","2720"]
[601379704,"2025-09-01","11.93","L2","2720"]
[601433258,"2025-09-01","174.8","geen","2720"]
[601433287,"2025-09-01","154.48","L2","2720"]
[601433287,"2025-09-01","6.4","L2","2720"]
[601433288,"2025-09-01","148.57","L2","2720"]
[601433288,"2025-09-01","3.83","L2","2720"]
[601436716,"2025-09-01","8.26","geen","2720"]
[601437543,"2025-09-01","19.79","L2","2720"]
[601471476,"2025-09-01","15.52","geen","2720"]
[601478355,"2025-10-01","302.83","L2","2720"]
[601478359,"2025-10-01","13.38","L2","2720"]
[601478359,"2025-10-01","12.58","L2","2720"]
[600829856,"2022-03-01","46.96","geen","2720"]
[600512368,"2022-03-01","350.92","geen","2720"]
[601472832,"2025-09-01","12.12","geen","2720"]
[601436758,"2025-09-01","153.4","geen","2720"]
[601471529,"2025-09-01","171.4","L2","2720"]
[601471885,"2025-09-01","6.34","L2","2720"]
[600501420,"2022-03-01","3.95","L2","2720"]
[601312075,"2025-03-01","9.11","geen","2720"]
[601312075,"2025-03-01","8.85","geen","2720"]
[601312083,"2025-03-01","78.28","geen","2720"]
[601312083,"2025-03-01","77.48","geen","2720"]
[601365520,"2025-09-01","55.51","L2","2720"]
[601369977,"2025-09-01","1.3","L2","2720"]
[601434055,"2025-09-01","169.69","geen","2720"]
[601472671,"2025-09-01","2.38","L2","2720"]
[600501417,"2022-03-01","191.77","L2","2720"]
[601471301,"2025-09-01","3.36","L2","2720"]
[601367628,"2025-09-01","18.31","L2","2720"]
[601367629,"2025-09-01","97.54","L2","2720"]
[601370067,"2025-09-01","236.47","L2","2720"]
[601371184,"2025-09-01","534.87","L2","2720"]
[601372261,"2025-09-01","5.13","L2","2720"]
[601374476,"2025-09-01","263.3","L2","2720"]
[601434081,"2025-09-01","7.94","L2","2720"]
[601434101,"2025-09-01","39.4","L2","2720"]
[601108541,"2023-10-01","56.93","L2","2720"]
[387062025,"2022-03-01","9.57","L2","2720"]
[387062025,"2022-03-01","91.99","L2","2720"]
[601478062,"2025-10-01","33.18","geen","2720"]
[601478062,"2025-10-01","33.79","geen","2720"]
[601478078,"2025-10-01","10.6","L2","2720"]
[601478078,"2025-10-01","10.17","L2","2720"]
[601378411,"2025-09-01","220.14","L2","2720"]
[601372062,"2025-09-01","32.09","L2","2720"]
[600489615,"2022-03-01","1.55","L2","2720"]
[235378066,"2022-03-01","10.13","geen","2720"]
[601274408,"2024-12-01","14.36","L2","2720"]
[601274408,"2024-12-01","14.18","L2","2720"]
[601344977,"2025-06-01","497.11","L2","2720"]
[601347351,"2025-06-01","215.45","L2","2720"]
[601347351,"2025-06-01","7.18","L2","2720"]
[601347351,"2025-06-01","250.18","geen","2720"]
[601359930,"2025-08-01","14.28","L2","2720"]
[601366559,"2025-09-01","17.23","L2","2720"]
[601372292,"2025-09-01","7.2","L2","2720"]
[601374510,"2025-09-01","300.35","L2","2720"]
[601374510,"2025-09-01","5.77","L2","2720"]
[601374510,"2025-09-01","145.53","L2","2720"]
[601435293,"2025-09-01","3.69","L2","2720"]
[601436055,"2025-09-01","8.89","L2","2720"]
[159316100,"2022-03-01","14.25","L2","2720"]
[159317123,"2022-03-01","57.82","L2","2720"]
[601345409,"2025-06-01","190.37","L2","2720"]
[600822412,"2022-03-01","21.04","L2","2720"]
[600822410,"2022-03-01","219.04","L2","2720"]
[600822410,"2022-03-01","219.04","L2","2720"]
[600822418,"2022-03-01","6.16","L2","2720"]
[600822414,"2022-03-01","5.69","L2","2720"]
[601471263,"2025-09-01","222.57","L2","2720"]
[600555601,"2022-03-01","30.4","L2","2720"]
[601375827,"2025-09-01","2.91","L2","2720"]
[601375859,"2025-09-01","77.86","L2","2720"]
[601347352,"2025-06-01","360.61","L2","2720"]
[601367796,"2025-09-01","339.75","L2","2720"]
[601367824,"2025-09-01","6.39","L2","2720"]
[601369097,"2025-09-01","24.76","geen","2720"]
[601372303,"2025-09-01","7.27","L2","2720"]
[601373385,"2025-09-01","6.28","L2","2720"]
[601373385,"2025-09-01","411.54","L2","2720"]
[601374692,"2025-09-01","96.73","L2","2720"]
[601374817,"2025-09-01","157.33","geen","2720"]
[601478023,"2025-10-01","8.96","L2","2720"]
[601478023,"2025-10-01","9.6","L2","2720"]
[601478036,"2025-10-01","11.85","L2","2720"]
[600822419,"2022-03-01","0.55","L2","2720"]
[601438036,"2025-09-01","3.96","L2","2720"]
[601372063,"2025-09-01","30.5","L2","2720"]
[601376648,"2025-09-01","15.31","L2","2720"]
[601437131,"2025-09-01","79.79","L2","2720"]
[186268032,"2022-03-01","8.89","L2","2720"]
[601478430,"2025-10-01","13.76","geen","2720"]
[600829842,"2022-03-01","48.41","geen","2720"]
[601375952,"2025-09-01","1.49","L2","2720"]
[601376402,"2025-09-01","95.42","L2","2720"]
[601342910,"2025-06-01","52.83","L2","2720"]
[601345215,"2025-06-01","5.07","L2","2720"]
[601346378,"2025-06-01","7.5","L2","2720"]
[601365626,"2025-09-01","12.86","L2","2720"]
[601365626,"2025-09-01","186.1","L2","2720"]
[223359093,"2022-03-01","21.29","geen","2720"]
[600390480,"2022-03-01","77.91","L2","2720"]
[600390480,"2022-03-01","25.65","L2","2720"]
[600415518,"2022-03-01","17.44","geen","2720"]
[600415518,"2022-03-01","66.66","geen","2720"]
[600752118,"2022-03-01","5.33","geen","2720"]
[600981806,"2022-11-01","21.92","geen","2720"]
[601377054,"2025-09-01","153.09","geen","2720"]
[601266954,"2024-11-01","9.62","L2","2720"]
[601266954,"2024-11-01","9.41","L2","2720"]
[601343031,"2025-06-01","15.59","L2","2720"]
[601344166,"2025-06-01","11.32","L2","2720"]
[601344230,"2025-06-01","202.65","L2","2720"]
[601346423,"2025-06-01","25.6","geen","2720"]
[601373633,"2025-09-01","30.3","J22","2720"]
[601345403,"2025-06-01","11.87","L2","2720"]
[601192765,"2024-04-01","17.68","L2","2720"]
[601166357,"2024-01-01","97.53","L2","2720"]
[601204488,"2024-05-01","307.58","L2","2720"]
[601204488,"2024-05-01","14.54","L2","2720"]
[601204509,"2024-05-01","13.88","L2","2720"]
[601204509,"2024-05-01","316.18","L2","2720"]
[601204524,"2024-05-01","4.68","geen","2720"]
[601164014,"2024-01-01","157.17","L2","2720"]
[601164014,"2024-01-01","157.17","L2","2720"]
[601176996,"2024-02-01","384.75","L2","2720"]
[601179235,"2024-02-01","6.85","L2","2720"]
[601184355,"2024-03-01","13.54","L2","2720"]
[601184355,"2024-03-01","11.37","L2","2720"]
[601184355,"2024-03-01","11.81","L2","2720"]
[601204532,"2024-05-01","158.69","L2","2720"]
[601150638,"2023-12-01","47.43","L2","2720"]
[601150643,"2023-12-01","5.6","L2","2720"]
[601164021,"2024-01-01","48.64","L2","2720"]
[601178106,"2024-02-01","46.62","L2","2720"]
[601179246,"2024-02-01","297.25","L2","2720"]
[601212303,"2024-05-01","150.67","geen","2720"]
[601150900,"2023-12-01","5.19","L2","2720"]
[601157802,"2024-01-01","3.77","L2","2720"]
[601157845,"2024-01-01","93.13","L2","2720"]
[601202149,"2024-04-01","150.47","L2","2720"]
[601258280,"2024-10-01","64.14","L2","2720"]
[601150190,"2023-12-01","63.57","L2","2720"]
[601151279,"2023-12-01","70.96","L2","2720"]
[601151283,"2023-12-01","3.83","geen","2720"]
[601151287,"2023-12-01","257.43","L2","2720"]
[601151330,"2023-12-01","125.01","L2","2720"]
[601164044,"2024-01-01","13.95","L2","2720"]
[601177559,"2024-02-01","13.32","geen","2720"]
[601184426,"2024-03-01","254.42","L2","2720"]
[601184426,"2024-03-01","254.14","L2","2720"]
[601146479,"2023-12-01","3.54","L2","2720"]
[601150204,"2023-12-01","5.82","L2","2720"]
[601150205,"2023-12-01","63.34","L2","2720"]
[601150212,"2023-12-01","72.35","L2","2720"]
[601151350,"2023-12-01","193.25","L2","2720"]
[601151351,"2023-12-01","5.33","L2","2720"]
[601151353,"2023-12-01","3.86","L2","2720"]
[601151358,"2023-12-01","193.65","L2","2720"]
[601151362,"2023-12-01","7.37","L2","2720"]
[601151365,"2023-12-01","106.59","L2","2720"]
[601151367,"2023-12-01","109.46","L2","2720"]
[601151370,"2023-12-01","4.21","L2","2720"]
[601156544,"2024-01-01","18.44","L2","2720"]
[601159015,"2024-01-01","28.58","geen","2720"]
[601160598,"2024-01-01","14.43","L2","2720"]
[601177615,"2024-02-01","12.97","geen","2720"]
[601177615,"2024-02-01","11.28","L2","2720"]
[601177624,"2024-02-01","56.76","L2","2720"]
[601177627,"2024-02-01","338.01","L2","2720"]
[601177627,"2024-02-01","3.7","geen","2720"]
[601177630,"2024-02-01","346.46","L2","2720"]
[601177630,"2024-02-01","13.36","geen","2720"]
[601177637,"2024-02-01","36.09","L2","2720"]
[601177637,"2024-02-01","37.05","L2","2720"]
[601177640,"2024-02-01","10.67","geen","2720"]
[601177640,"2024-02-01","11.94","geen","2720"]
[601178190,"2024-02-01","6.54","L2","2720"]
[601178190,"2024-02-01","6.77","L2","2720"]
[601191718,"2024-03-01","1011.97","L2","2720"]
[601150227,"2023-12-01","4.04","L2","2720"]
[601150240,"2023-12-01","4.53","L2","2720"]
[601150241,"2023-12-01","12.24","L2","2720"]
[601150242,"2023-12-01","28.94","L2","2720"]
[601151374,"2023-12-01","4.65","geen","2720"]
[601151380,"2023-12-01","31.27","L2","2720"]
[601151380,"2023-12-01","31.46","L2","2720"]
[601151381,"2023-12-01","3.82","L2","2720"]
[601151381,"2023-12-01","117.65","L2","2720"]
[601151384,"2023-12-01","126.74","L2","2720"]
[601151384,"2023-12-01","9.56","L2","2720"]
[601151927,"2023-12-01","516.92","L2","2720"]
[601151931,"2023-12-01","516","L2","2720"]
[601151945,"2023-12-01","47.46","L2","2720"]
[601155126,"2024-01-01","6.92","geen","2720"]
[601162105,"2024-01-01","122.77","geen","2720"]
[601162105,"2024-01-01","122.71","geen","2720"]
[601162106,"2024-01-01","123.36","geen","2720"]
[601175962,"2024-02-01","65.37","L2","2720"]
[601176762,"2024-02-01","17.78","L2","2720"]
[601177712,"2024-02-01","141.34","L2","2720"]
[601177712,"2024-02-01","141.44","L2","2720"]
[601177712,"2024-02-01","141.45","L2","2720"]
[601177716,"2024-02-01","45.72","L2","2720"]
[601177716,"2024-02-01","45.31","L2","2720"]
[601187820,"2024-03-01","39.54","L2","2720"]
[601150311,"2023-12-01","234.21","L2","2720"]
[601150335,"2023-12-01","174.13","L2","2720"]
[601151409,"2023-12-01","207.44","L2","2720"]
[601151409,"2023-12-01","4.27","L2","2720"]
[601151414,"2023-12-01","205","L2","2720"]
[601151414,"2023-12-01","3.7","geen","2720"]
[601151951,"2023-12-01","29.75","L2","2720"]
[601151999,"2023-12-01","22.89","L2","2720"]
[601152004,"2023-12-01","263.84","L2","2720"]
[601152009,"2023-12-01","24.45","L2","2720"]
[601209624,"2024-05-01","7.05","L2","2720"]
[601209624,"2024-05-01","7.13","L2","2720"]
[601209624,"2024-05-01","66.53","L2","2720"]
[601209624,"2024-05-01","67.23","L2","2720"]
[601248966,"2024-08-01","3.69","L2","2720"]
[601146531,"2023-12-01","169.6","L2","2720"]
[601146531,"2023-12-01","169.64","L2","2720"]
[601150336,"2023-12-01","4.63","L2","2720"]
[601150339,"2023-12-01","174.58","L2","2720"]
[601150342,"2023-12-01","3.17","L2","2720"]
[601151420,"2023-12-01","210.72","L2","2720"]
[601152011,"2023-12-01","16.93","L2","2720"]
[601155882,"2024-01-01","10.89","L2","2720"]
[601155884,"2024-01-01","57.67","L2","2720"]
[601155884,"2024-01-01","10.76","L2","2720"]
[601149467,"2023-12-01","5.54","L2","2720"]
[601152044,"2023-12-01","264.39","L2","2720"]
[601152049,"2023-12-01","124.89","L2","2720"]
[601157061,"2024-01-01","86.57","L2","2720"]
[601157061,"2024-01-01","4.11","L2","2720"]
[601178999,"2024-02-01","44.79","geen","2720"]
[601179002,"2024-02-01","231.24","L2","2720"]
[601149715,"2023-12-01","58.98","geen","2720"]
[601180907,"2024-02-01","70.46","L2","2720"]
[601231343,"2024-06-01","42.41","geen","2720"]
[601231343,"2024-06-01","91.38","L2","2720"]
[601150458,"2023-12-01","52.72","L2","2720"]
[601150458,"2023-12-01","52.87","L2","2720"]
[601151562,"2023-12-01","248.1","L2","2720"]
[601151567,"2023-12-01","6.18","L2","2720"]
[601155251,"2024-01-01","3.33","L2","2720"]
[601177876,"2024-02-01","31.72","L2,J22","2720"]
[601178347,"2024-02-01","228.81","geen","2720"]
[601178348,"2024-02-01","225.41","L2","2720"]
[601157261,"2024-01-01","5.05","L2","2720"]
[601157280,"2024-01-01","0.39","L2","2720"]
[601178363,"2024-02-01","323.94","L2","2720"]
[601178364,"2024-02-01","8.13","L2","2720"]
[601178367,"2024-02-01","201.8","L2","2720"]
[601178367,"2024-02-01","201.69","L2","2720"]
[601149921,"2023-12-01","47.24","L2","2720"]
[601149921,"2023-12-01","47.28","L2","2720"]
[601149936,"2023-12-01","3.93","L2","2720"]
[601160974,"2024-01-01","141.37","L2","2720"]
[601166135,"2024-01-01","67.64","L2","2720"]
[601149959,"2023-12-01","81.83","L2","2720"]
[601151666,"2023-12-01","332.01","L2","2720"]
[601151667,"2023-12-01","5.58","L2","2720"]
[601157366,"2024-01-01","11.94","L2","2720"]
[601166147,"2024-01-01","253.23","L2","2720"]
[601166147,"2024-01-01","252.66","L2","2720"]
[601166149,"2024-01-01","6.58","geen","2720"]
[601166277,"2024-01-01","5.63","L2","2720"]
[601145916,"2023-12-01","62.68","L2","2720"]
[601145918,"2023-12-01","14.67","L2","2720"]
[601149986,"2023-12-01","32.2","geen","2720"]
[601166280,"2024-01-01","1.98","L2","2720"]
[601179178,"2024-02-01","3.55","L2","2720"]
[601179178,"2024-02-01","3.9","L2","2720"]
[600895574,"2022-03-01","2.55","L2","2720"]
[600896902,"2022-03-01","82.52","L2","2720"]
[600905417,"2022-03-01","27.47","L2","2720"]
[600907229,"2022-03-01","85.53","geen","2720"]
[600913555,"2022-03-01","4.61","L2","2720"]
[600924534,"2022-03-01","149.5","L2","2720"]
[600924534,"2022-03-01","149.35","L2","2720"]
[600868488,"2022-03-01","154.37","L2","2720"]
[600868492,"2022-03-01","2.76","L2","2720"]
[600895946,"2022-03-01","29.65","L2","2720"]
[600895948,"2022-03-01","46.53","L2","2720"]
[600913621,"2022-03-01","4.15","geen","2720"]
[600913638,"2022-03-01","2.57","L2","2720"]
[600913646,"2022-03-01","3.21","L2","2720"]
[600916605,"2022-03-01","3.47","L2","2720"]
[600919915,"2022-03-01","6.06","geen","2720"]
[600919917,"2022-03-01","45.1","geen","2720"]
[600919917,"2022-03-01","45.1","geen","2720"]
[600924298,"2022-03-01","3.9","L2","2720"]
[600924298,"2022-03-01","3.66","L2","2720"]
[600941762,"2022-06-01","9.87","L2","2720"]
[600941768,"2022-06-01","9.93","L2","2720"]
[600852888,"2022-03-01","60.23","L2","2720"]
[600857615,"2022-03-01","1.23","L2","2720"]
[600857615,"2022-03-01","0.39","L2","2720"]
[600859984,"2022-03-01","72.27","L2","2720"]
[600865216,"2022-03-01","60.14","L2","2720"]
[600895973,"2022-03-01","36.52","L2","2720"]
[600903213,"2022-03-01","540.59","L2","2720"]
[600907655,"2022-03-01","169.97","L2","2720"]
[600907655,"2022-03-01","5.31","L2","2720"]
[600907656,"2022-03-01","139.76","L2","2720"]
[600907656,"2022-03-01","139.74","L2","2720"]
[600910497,"2022-03-01","40.39","L2","2720"]
[600913726,"2022-03-01","361.85","L2","2720"]
[600916685,"2022-03-01","16.08","L2","2720"]
[600916712,"2022-03-01","7.77","L2","2720"]
[600925197,"2022-03-01","67.28","L2","2720"]
[600927731,"2022-03-01","42.28","geen","2720"]
[600998735,"2023-01-01","5.36","L2","2720"]
[600852102,"2022-03-01","3.83","L2","2720"]
[600852102,"2022-03-01","3.34","L2","2720"]
[600852102,"2022-03-01","4.18","L2","2720"]
[600852103,"2022-03-01","240.38","L2","2720"]
[600852103,"2022-03-01","240.85","L2","2720"]
[600852106,"2022-03-01","18.01","geen","2720"]
[600852106,"2022-03-01","18.24","geen","2720"]
[600857636,"2022-03-01","12.42","L2","2720"]
[600857636,"2022-03-01","12.28","L2","2720"]
[600857658,"2022-03-01","57.35","L2","2720"]
[600857658,"2022-03-01","57.17","L2","2720"]
[600857665,"2022-03-01","73.57","L2","2720"]
[600857666,"2022-03-01","3.69","L2","2720"]
[600861207,"2022-03-01","4.2","L2","2720"]
[600861207,"2022-03-01","4.61","L2","2720"]
[600872634,"2022-03-01","33.38","L2","2720"]
[600872634,"2022-03-01","33.42","L2","2720"]
[600872646,"2022-03-01","105.38","L2","2720"]
[600872646,"2022-03-01","105.66","L2","2720"]
[600896097,"2022-03-01","88.08","L2","2720"]
[600896099,"2022-03-01","3.9","L2","2720"]
[600897061,"2022-03-01","3.28","geen","2720"]
[600897065,"2022-03-01","14.89","geen","2720"]
[600897078,"2022-03-01","3.34","geen","2720"]
[600907658,"2022-03-01","5.01","L2","2720"]
[600907661,"2022-03-01","294.59","L2","2720"]
[600907661,"2022-03-01","129.84","L2","2720"]
[600907670,"2022-03-01","160.7","L2","2720"]
[600923782,"2022-03-01","2.27","L2","2720"]
[600923782,"2022-03-01","1.94","L2","2720"]
[600924354,"2022-03-01","55.17","L2","2720"]
[600924354,"2022-03-01","55.09","L2","2720"]
[600927840,"2022-03-01","153.72","L2","2720"]
[600927840,"2022-03-01","155.18","L2","2720"]
[600929574,"2022-03-01","90.4","L2","2720"]
[600999721,"2023-01-01","3.6","L2","2720"]
[600999721,"2023-01-01","57.39","L2","2720"]
[600852114,"2022-03-01","2.62","geen","2720"]
[600852114,"2022-03-01","3","geen","2720"]
[600866679,"2022-03-01","320.14","L2","2720"]
[600873703,"2022-03-01","2.45","L2","2720"]
[600873703,"2022-03-01","2.43","L2","2720"]
[600873706,"2022-03-01","259.1","L2","2720"]
[600873706,"2022-03-01","259.38","L2","2720"]
[600896107,"2022-03-01","236.02","L2","2720"]
[600897087,"2022-03-01","4.77","L2","2720"]
[600897092,"2022-03-01","106.21","geen","2720"]
[600897092,"2022-03-01","5.43","L2","2720"]
[600897096,"2022-03-01","4.94","L2","2720"]
[600897107,"2022-03-01","288.9","L2","2720"]
[600898615,"2022-03-01","2.66","L2","2720"]
[600898658,"2022-03-01","128.69","L2","2720"]
[600913818,"2022-03-01","40.51","L2","2720"]
[600924434,"2022-03-01","39.89","L2","2720"]
[600924434,"2022-03-01","39.95","L2","2720"]
[600924436,"2022-03-01","34.85","L2","2720"]
[600932700,"2022-04-01","10.06","L2","2720"]
[601001719,"2023-02-01","55.9","L2","2720"]
[601001917,"2023-02-01","40.03","L2","2720"]
[601001942,"2023-02-01","14.97","L2","2720"]
[601001942,"2023-02-01","15.12","L2","2720"]
[601001969,"2023-02-01","4.07","L2","2720"]
[601001974,"2023-02-01","34.64","L2","2720"]
[600852940,"2022-03-01","24.6","L2","2720"]
[600852940,"2022-03-01","24.37","L2","2720"]
[600858454,"2022-03-01","90.08","L2","2720"]
[600859567,"2022-03-01","2.37","L2","2720"]
[600859568,"2022-03-01","359.03","L2","2720"]
[600859568,"2022-03-01","359.2","L2","2720"]
[600859571,"2022-03-01","2.87","L2","2720"]
[600859571,"2022-03-01","2.85","L2","2720"]
[600878644,"2022-03-01","23.09","L2","2720"]
[600878659,"2022-03-01","164.34","L2","2720"]
[600878659,"2022-03-01","164.16","L2","2720"]
[600896161,"2022-03-01","63.54","L2","2720"]
[600896168,"2022-03-01","65.32","L2","2720"]
[600896174,"2022-03-01","10.37","L2","2720"]
[600896175,"2022-03-01","87.3","L2","2720"]
[600896178,"2022-03-01","3.27","L2","2720"]
[600896208,"2022-03-01","2.68","L2","2720"]
[600896218,"2022-03-01","15.71","L2","2720"]
[600897124,"2022-03-01","40.58","geen","2720"]
[600903738,"2022-03-01","3.76","L2","2720"]
[600905554,"2022-03-01","49.29","geen","2720"]
[600905567,"2022-03-01","59.39","L2","2720"]
[600908230,"2022-03-01","280.29","L2","2720"]
[600917319,"2022-03-01","4.32","L2","2720"]
[600917338,"2022-03-01","55.86","L2","2720"]
[601002108,"2023-02-01","10.78","L2","2720"]
[601002123,"2023-02-01","21.3","L2","2720"]
[601002136,"2023-02-01","7.93","L2","2720"]
[601002136,"2023-02-01","7.86","L2","2720"]
[601004752,"2023-02-01","2.74","L2","2720"]
[600858462,"2022-03-01","277.05","L2","2720"]
[600859577,"2022-03-01","3.96","L2","2720"]
[600859577,"2022-03-01","3.89","L2","2720"]
[600859586,"2022-03-01","3.37","geen","2720"]
[600859586,"2022-03-01","2.69","geen","2720"]
[600863135,"2022-03-01","6.17","L2","2720"]
[600896250,"2022-03-01","4.09","L2","2720"]
[600896263,"2022-03-01","90.99","L2","2720"]
[600901739,"2022-03-01","4.67","L2","2720"]
[600905701,"2022-03-01","3.81","L2","2720"]
[600905703,"2022-03-01","226.58","L2","2720"]
[600908235,"2022-03-01","4.09","L2","2720"]
[600908262,"2022-03-01","5.99","geen","2720"]
[600908262,"2022-03-01","5.81","geen","2720"]
[600935098,"2022-04-01","49.38","L2","2720"]
[600993694,"2022-12-01","81.8","L2","2720"]
[600860187,"2022-03-01","778.53","L2","2720"]
[600860187,"2022-03-01","778.89","L2","2720"]
[600896275,"2022-03-01","4.07","L2","2720"]
[600896278,"2022-03-01","374.61","L2","2720"]
[600896281,"2022-03-01","4.95","geen","2720"]
[600897182,"2022-03-01","29.11","geen","2720"]
[600901741,"2022-03-01","3.81","geen","2720"]
[600901843,"2022-03-01","37.4","L2","2720"]
[600901843,"2022-03-01","37.55","L2","2720"]
[600901850,"2022-03-01","4.71","L2","2720"]
[600901850,"2022-03-01","4.63","L2","2720"]
[600908691,"2022-03-01","6.7","L2","2720"]
[600908691,"2022-03-01","55.91","L2","2720"]
[600936515,"2022-05-01","92.32","L2","2720"]
[600956059,"2022-06-01","92.82","L2","2720"]
[600992280,"2022-12-01","3.41","L2","2720"]
[600992284,"2022-12-01","48.37","L2","2720"]
[600992288,"2022-12-01","53.15","L2","2720"]
[600992289,"2022-12-01","3.72","geen","2720"]
[600874679,"2022-03-01","5.07","L2","2720"]
[600896332,"2022-03-01","158.96","L2","2720"]
[600896336,"2022-03-01","65.73","L2","2720"]
[600897233,"2022-03-01","168.32","L2","2720"]
[600897233,"2022-03-01","5.92","L2","2720"]
[600897235,"2022-03-01","166.03","L2","2720"]
[600897297,"2022-03-01","2.88","L2","2720"]
[600897299,"2022-03-01","305.78","L2","2720"]
[600901852,"2022-03-01","3.91","L2","2720"]
[600912962,"2022-03-01","163.34","geen","2720"]
[600912973,"2022-03-01","0.09","L2","2720"]
[600914807,"2022-03-01","5.04","L2","2720"]
[600914833,"2022-03-01","76.49","L2","2720"]
[600914900,"2022-03-01","39.72","L2","2720"]
[600914900,"2022-03-01","39.6","L2","2720"]
[600915083,"2022-03-01","2.6","L2","2720"]
[600915083,"2022-03-01","1.7","L2","2720"]
[600956194,"2022-06-01","1.22","geen","2720"]
[600968153,"2022-08-01","14.38","L2","2720"]
[600969123,"2022-08-01","7.43","geen","2720"]
[600854184,"2022-03-01","92.52","L2,J22","2720"]
[600859758,"2022-03-01","58","L2","2720"]
[600902248,"2022-03-01","4.27","L2","2720"]
[600912993,"2022-03-01","16.81","L2","2720"]
[600915219,"2022-03-01","4.09","geen","2720"]
[600915220,"2022-03-01","52.68","geen","2720"]
[600915223,"2022-03-01","34.48","geen","2720"]
[600915224,"2022-03-01","4.01","geen","2720"]
[600915226,"2022-03-01","4.66","L2","2720"]
[600917819,"2022-03-01","12.58","L2","2720"]
[600933147,"2022-04-01","21.32","L2","2720"]
[600937605,"2022-05-01","9.9","L2","2720"]
[600957762,"2022-06-01","49.9","geen","2720"]
[600968107,"2022-08-01","241.79","L2","2720"]
[600968114,"2022-08-01","3.47","L2","2720"]
[600968114,"2022-08-01","241.24","L2","2720"]
[600968121,"2022-08-01","4.84","L2","2720"]
[600968124,"2022-08-01","203.54","L2","2720"]
[600968150,"2022-08-01","3.81","L2","2720"]
[600859769,"2022-03-01","36.83","L2","2720"]
[600864999,"2022-03-01","3.25","L2","2720"]
[600865004,"2022-03-01","36.94","L2","2720"]
[600865011,"2022-03-01","3","L2","2720"]
[600865012,"2022-03-01","21.95","L2","2720"]
[600873092,"2022-03-01","0.77","L2","2720"]
[600873097,"2022-03-01","84.64","L2","2720"]
[600873097,"2022-03-01","84.49","L2","2720"]
[600873104,"2022-03-01","0.97","L2","2720"]
[600873104,"2022-03-01","1.52","L2","2720"]
[600879043,"2022-03-01","5.43","L2","2720"]
[600879043,"2022-03-01","5.17","L2","2720"]
[600915234,"2022-03-01","170.58","L2","2720"]
[600915290,"2022-03-01","4.15","L2","2720"]
[600915290,"2022-03-01","115.43","L2","2720"]
[600938169,"2022-05-01","44.54","L2","2720"]
[600938171,"2022-05-01","11.12","L2","2720"]
[600957787,"2022-06-01","104.21","geen","2720"]
[600852497,"2022-03-01","3.89","L2","2720"]
[600857999,"2022-03-01","3.64","L2","2720"]
[600858001,"2022-03-01","119.12","L2","2720"]
[600858003,"2022-03-01","21.03","L2","2720"]
[600859210,"2022-03-01","3.41","L2","2720"]
[600859210,"2022-03-01","3.19","L2","2720"]
[600860474,"2022-03-01","186.92","L2","2720"]
[600860474,"2022-03-01","187.21","L2","2720"]
[600860916,"2022-03-01","54.73","L2","2720"]
[600865016,"2022-03-01","59.46","L2","2720"]
[600879046,"2022-03-01","56.3","L2","2720"]
[600879065,"2022-03-01","2.91","L2","2720"]
[600879065,"2022-03-01","2.86","L2","2720"]
[600879068,"2022-03-01","3.71","geen","2720"]
[600879068,"2022-03-01","3.35","geen","2720"]
[600897518,"2022-03-01","2.54","L2","2720"]
[600897646,"2022-03-01","84.09","L2","2720"]
[600897646,"2022-03-01","4.93","L2","2720"]
[600909113,"2022-03-01","57.18","L2","2720"]
[600909173,"2022-03-01","58.19","L2","2720"]
[600909189,"2022-03-01","29.75","L2","2720"]
[600909189,"2022-03-01","30.28","L2","2720"]
[600915616,"2022-03-01","32.67","L2","2720"]
[600915633,"2022-03-01","120.56","L2","2720"]
[600957828,"2022-06-01","93.59","geen","2720"]
[600980871,"2022-11-01","110.13","L2","2720"]
[600980871,"2022-11-01","111.06","L2","2720"]
[600983882,"2022-11-01","9.94","L2","2720"]
[600855493,"2022-03-01","175.25","L2","2720"]
[600858016,"2022-03-01","3.91","L2","2720"]
[600858019,"2022-03-01","78.68","L2","2720"]
[600858020,"2022-03-01","3.59","L2","2720"]
[600858026,"2022-03-01","95.67","L2","2720"]
[600858028,"2022-03-01","41.13","L2","2720"]
[600858771,"2022-03-01","60.36","geen","2720"]
[600859239,"2022-03-01","3.35","L2","2720"]
[600859239,"2022-03-01","3.5","L2","2720"]
[600859250,"2022-03-01","55.92","L2","2720"]
[600879070,"2022-03-01","168.67","L2","2720"]
[600879070,"2022-03-01","168.59","L2","2720"]
[600897649,"2022-03-01","59.55","L2","2720"]
[600897651,"2022-03-01","3.95","L2","2720"]
[600897655,"2022-03-01","4.75","L2","2720"]
[600897656,"2022-03-01","0.55","L2","2720"]
[600897672,"2022-03-01","3.8","L2","2720"]
[600900031,"2022-03-01","79.82","L2","2720"]
[600913267,"2022-03-01","8.92","L2","2720"]
[600915759,"2022-03-01","3.45","L2","2720"]
[600915759,"2022-03-01","2.79","L2","2720"]
[600858044,"2022-03-01","10.53","L2","2720"]
[600858044,"2022-03-01","10.17","L2","2720"]
[600858045,"2022-03-01","34.18","L2","2720"]
[600858045,"2022-03-01","34.34","L2","2720"]
[600859255,"2022-03-01","3.29","geen","2720"]
[600859255,"2022-03-01","3.32","geen","2720"]
[600859258,"2022-03-01","180.95","geen","2720"]
[600859258,"2022-03-01","181.09","geen","2720"]
[600868067,"2022-03-01","1.92","L2","2720"]
[600871875,"2022-03-01","2.66","L2","2720"]
[600871880,"2022-03-01","29.53","L2","2720"]
[600871882,"2022-03-01","3.11","L2","2720"]
[600871883,"2022-03-01","3.35","L2","2720"]
[600871885,"2022-03-01","3.38","L2","2720"]
[600871887,"2022-03-01","34.63","L2","2720"]
[600894410,"2022-03-01","9.27","L2","2720"]
[600894410,"2022-03-01","105.32","L2","2720"]
[600916001,"2022-03-01","3.48","geen","2720"]
[600916001,"2022-03-01","293.26","L2","2720"]
[600916049,"2022-03-01","3.59","L2","2720"]
[600916094,"2022-03-01","3.01","L2","2720"]
[600918579,"2022-03-01","41.45","L2","2720"]
[600918581,"2022-03-01","4.34","L2","2720"]
[600918820,"2022-03-01","157.01","L2","2720"]
[600918820,"2022-03-01","361.23","L2","2720"]
[600967434,"2022-08-01","6.4","L2","2720"]
[600967434,"2022-08-01","51.5","L2","2720"]
[600988783,"2022-12-01","4.82","L2","2720"]
[600989532,"2022-12-01","113.64","L2","2720"]
[600989757,"2022-12-01","24.1","geen","2720"]
[600989758,"2022-12-01","9.83","geen","2720"]
[600990978,"2022-12-01","44.19","L2","2720"]
[600858799,"2022-03-01","149.65","geen","2720"]
[600878354,"2022-03-01","5.85","L2","2720"]
[600878354,"2022-03-01","6.36","L2","2720"]
[600878355,"2022-03-01","9.75","L2","2720"]
[600878362,"2022-03-01","1.78","L2","2720"]
[600878362,"2022-03-01","4.31","L2","2720"]
[600894700,"2022-03-01","105.98","L2","2720"]
[600902667,"2022-03-01","26.21","L2","2720"]
[600918844,"2022-03-01","5.2","L2","2720"]
[600918847,"2022-03-01","50.16","L2","2720"]
[600990548,"2022-12-01","65.21","L2","2720"]
[600990979,"2022-12-01","75.82","L2","2720"]
[600996890,"2023-01-01","1.58","L2","2720"]
[600996893,"2023-01-01","62.38","L2","2720"]
[600996974,"2023-01-01","86.61","L2","2720"]
[600996985,"2023-01-01","79.88","L2","2720"]
[600996985,"2023-01-01","79.4","L2","2720"]
[600998472,"2023-01-01","77.27","L2","2720"]
[600998629,"2023-01-01","104.78","L2","2720"]
[600854581,"2022-03-01","11.69","L2","2720"]
[600854581,"2022-03-01","11.81","L2","2720"]
[600855801,"2022-03-01","3.91","L2","2720"]
[600867409,"2022-03-01","78.5","L2","2720"]
[600873418,"2022-03-01","3.79","L2","2720"]
[600895362,"2022-03-01","9.76","L2","2720"]
[600896832,"2022-03-01","37.15","L2","2720"]
[600900289,"2022-03-01","3.2","L2","2720"]
[600913500,"2022-03-01","4.24","L2","2720"]
[600913500,"2022-03-01","115.8","L2","2720"]
[600999783,"2023-02-01","3.31","L2","2720"]
[600999783,"2023-02-01","3.1","L2","2720"]
[601000371,"2023-01-01","236.25","L2","2720"]
[601000371,"2023-01-01","236.35","L2","2720"]
[601000381,"2023-01-01","66.72","L2","2720"]
[600860549,"2022-03-01","53.39","L2","2720"]
[601069061,"2023-07-01","0.08","geen","2720"]
[601083026,"2023-08-01","266.2","L2","2720"]
[601086679,"2023-09-01","395.65","L2","2720"]
[601086680,"2023-09-01","3.99","L2","2720"]
[601086693,"2023-09-01","61.76","L2","2720"]
[601101792,"2023-10-01","95.93","L2","2720"]
[601101792,"2023-10-01","17.97","L2","2720"]
[601111712,"2023-11-01","60.49","L2","2720"]
[601124732,"2023-11-01","75.14","L2","2720"]
[601004821,"2023-02-01","34.76","L2","2720"]
[601025013,"2023-03-01","138.75","L2","2720"]
[601025022,"2023-03-01","6.55","L2","2720"]
[601041144,"2023-05-01","65.14","L2","2720"]
[601071524,"2023-08-01","2.32","L2","2720"]
[601082519,"2023-08-01","167.47","L2","2720"]
[601082519,"2023-08-01","4.62","geen","2720"]
[601107687,"2023-10-01","2.71","L2","2720"]
[601137513,"2023-12-01","75.02","geen","2720"]
[601004833,"2023-02-01","101.06","L2","2720"]
[601025046,"2023-03-01","6.07","geen","2720"]
[601025054,"2023-03-01","598.73","geen","2720"]
[601030353,"2023-04-01","70.75","L2","2720"]
[601071527,"2023-08-01","86.27","L2","2720"]
[601077464,"2023-08-01","69.16","L2","2720"]
[601077482,"2023-08-01","37.01","L2","2720"]
[601077489,"2023-08-01","17.1","L2","2720"]
[601078590,"2023-08-01","3.13","L2","2720"]
[601078597,"2023-08-01","43.72","L2","2720"]
[601101477,"2023-10-01","4.52","L2","2720"]
[601101477,"2023-10-01","211.4","L2","2720"]
[601101480,"2023-10-01","3.72","L2","2720"]
[601101480,"2023-10-01","238.5","geen","2720"]
[601028598,"2023-04-01","26.09","L2","2720"]
[601030424,"2023-04-01","152.5","L2","2720"]
[601030429,"2023-04-01","151.23","L2","2720"]
[601030429,"2023-04-01","151.96","L2","2720"]
[601031506,"2023-04-01","7.75","L2","2720"]
[601031506,"2023-04-01","7.54","L2","2720"]
[601048637,"2023-05-01","97.22","L2","2720"]
[601054043,"2023-06-01","52.41","L2","2720"]
[601054043,"2023-06-01","52.02","L2","2720"]
[601059281,"2023-06-01","88.89","L2","2720"]
[601069106,"2023-07-01","14.85","L2","2720"]
[601069106,"2023-07-01","14.83","L2","2720"]
[601070971,"2023-08-01","4.68","L2","2720"]
[601070984,"2023-08-01","109.47","L2","2720"]
[601079189,"2023-08-01","89.65","geen","2720"]
[601079193,"2023-08-01","111.84","L2","2720"]
[601079193,"2023-08-01","11.84","geen","2720"]
[601079195,"2023-08-01","9.45","geen","2720"]
[601101531,"2023-10-01","158.22","L2","2720"]
[601129506,"2023-11-01","47.27","J22","2720"]
[601030442,"2023-04-01","4.73","L2","2720"]
[601030442,"2023-04-01","5","L2","2720"]
[601054072,"2023-06-01","28.45","L2","2720"]
[601059356,"2023-06-01","4.67","L2","2720"]
[601061883,"2023-07-01","88.58","L2","2720"]
[601061883,"2023-07-01","44.52","L2","2720"]
[601061883,"2023-07-01","88.31","L2","2720"]
[601075216,"2023-08-01","16.77","L2","2720"]
[601082694,"2023-08-01","254.1","L2","2720"]
[601082694,"2023-08-01","253.62","L2","2720"]
[601125000,"2023-11-01","169.27","L2","2720"]
[601125000,"2023-11-01","168.71","L2","2720"]
[601129523,"2023-11-01","18.37","L2","2720"]
[601129523,"2023-11-01","19.17","L2","2720"]
[601043866,"2023-05-01","12.09","L2","2720"]
[601045097,"2023-05-01","13.4","L2","2720"]
[601058268,"2023-06-01","106.06","L2","2720"]
[601058273,"2023-06-01","60.15","L2","2720"]
[601058275,"2023-06-01","17.62","L2","2720"]
[601058280,"2023-06-01","14.53","L2","2720"]
[601058289,"2023-06-01","12.97","L2","2720"]
[601058297,"2023-06-01","62.19","L2","2720"]
[601059367,"2023-07-01","46.1","L2","2720"]
[601059378,"2023-06-01","19.86","L2","2720"]
[601059381,"2023-06-01","122.54","L2","2720"]
[601059383,"2023-06-01","127.74","L2","2720"]
[601062201,"2023-07-01","3.64","L2","2720"]
[601062202,"2023-07-01","123.72","L2","2720"]
[601062202,"2023-07-01","123.31","L2","2720"]
[601075231,"2023-08-01","8.77","L2","2720"]
[601076071,"2023-08-01","10.4","L2","2720"]
[601076073,"2023-08-01","10.29","geen","2720"]
[601077712,"2023-08-01","6.19","L2","2720"]
[601077728,"2023-08-01","55.95","L2","2720"]
[601125049,"2023-11-01","6.51","geen","2720"]
[601142151,"2023-12-01","38.2","L2","2720"]
[601021069,"2023-03-01","75.68","L2","2720"]
[601021070,"2023-03-01","70.71","geen","2720"]
[601050967,"2023-06-01","3.82","L2","2720"]
[601054089,"2023-06-01","68.05","L2","2720"]
[601056439,"2023-06-01","4.23","L2","2720"]
[601058319,"2023-06-01","86.9","geen","2720"]
[601069195,"2023-07-01","548.89","L2","2720"]
[601071039,"2023-08-01","516.15","L2","2720"]
[601071040,"2023-08-01","518.51","L2","2720"]
[601072435,"2023-08-01","20.38","L2","2720"]
[601072435,"2023-08-01","20.23","L2","2720"]
[601075259,"2023-08-01","12.89","L2","2720"]
[601076094,"2023-08-01","7.97","L2","2720"]
[601101738,"2023-10-01","5.44","geen","2720"]
[601138123,"2023-12-01","20.2","L2","2720"]
[601138575,"2023-12-01","14.88","L2","2720"]
[601138590,"2023-12-01","68.74","L2","2720"]
[601138653,"2023-12-01","5.87","L2","2720"]
[601138659,"2023-12-01","12.17","L2","2720"]
[601138785,"2023-12-01","176.99","L2","2720"]
[601138821,"2023-12-01","14.36","L2","2720"]
[601045286,"2023-05-01","756.88","L2","2720"]
[601053844,"2023-06-01","13.75","geen","2720"]
[601053848,"2023-06-01","9.96","L2","2720"]
[601053852,"2023-06-01","74.74","L2","2720"]
[601053852,"2023-06-01","59.2","L2","2720"]
[601058338,"2023-06-01","57.82","L2","2720"]
[601058338,"2023-06-01","57.89","L2","2720"]
[601059665,"2023-06-01","5.54","geen","2720"]
[601068088,"2023-07-01","177.39","L2","2720"]
[601068088,"2023-07-01","178.03","L2","2720"]
[601068104,"2023-07-01","78.86","L2","2720"]
[601069237,"2023-07-01","19.21","L2","2720"]
[601069245,"2023-07-01","47.71","L2","2720"]
[601069245,"2023-07-01","47.32","L2","2720"]
[601071042,"2023-08-01","10.62","geen","2720"]
[601079666,"2023-08-01","182.08","L2","2720"]
[601138870,"2023-12-01","142.28","L2","2720"]
[601138884,"2023-12-01","3.66","L2","2720"]
[601138887,"2023-12-01","18.9","L2","2720"]
[601139779,"2023-12-01","4.88","L2","2720"]
[601136804,"2023-12-01","63.17","L2","2720"]
[601068138,"2023-07-01","99.89","L2","2720"]
[601068195,"2023-07-01","58.7","L2","2720"]
[601073577,"2023-08-01","0.46","geen","2720"]
[601079687,"2023-08-01","27.02","L2","2720"]
[601079697,"2023-08-01","77.64","L2","2720"]
[601079700,"2023-08-01","72.35","L2","2720"]
[601088660,"2023-09-01","267.85","geen","2720"]
[601137233,"2023-12-01","7.8","L2","2720"]
[601131968,"2023-11-01","3.32","L2","2720"]
[601021114,"2023-03-01","5.76","L2","2720"]
[601021115,"2023-03-01","3.56","L2","2720"]
[601021115,"2023-03-01","3.06","L2","2720"]
[601026925,"2023-04-01","2.7","L2","2720"]
[601026925,"2023-04-01","2.49","L2","2720"]
[601026935,"2023-04-01","3.6","L2","2720"]
[601026939,"2023-04-01","25.68","L2","2720"]
[601051418,"2023-06-01","90.41","L2","2720"]
[601051420,"2023-06-01","3.53","L2","2720"]
[601059791,"2023-07-01","72.26","geen","2720"]
[601068208,"2023-07-01","2.93","L2","2720"]
[601068215,"2023-07-01","146.84","L2","2720"]
[601068215,"2023-07-01","147.17","L2","2720"]
[601068216,"2023-07-01","3.9","L2","2720"]
[601068228,"2023-07-01","14.33","L2","2720"]
[601068228,"2023-07-01","101.97","L2","2720"]
[601069492,"2023-07-01","130.98","L2","2720"]
[601069534,"2023-07-01","38.97","L2","2720"]
[601076137,"2023-08-01","90.39","L2","2720"]
[601076139,"2023-08-01","163.64","L2","2720"]
[601076161,"2023-08-01","12.07","L2","2720"]
[601090847,"2023-09-01","12.43","L2","2720"]
[601131072,"2023-11-01","584.86","geen","2720"]
[601131104,"2023-11-01","12.02","geen","2720"]
[601131108,"2023-11-01","247.73","geen","2720"]
[601131892,"2023-11-01","5.82","L2","2720"]
[601131895,"2023-11-01","137.39","geen","2720"]
[601131897,"2023-11-01","136.36","geen","2720"]
[601131906,"2023-11-01","3.28","L2","2720"]
[601131909,"2023-11-01","197.24","L2","2720"]
[601132566,"2023-11-01","3.67","L2","2720"]
[601132600,"2023-11-01","3.15","L2","2720"]
[601132623,"2023-11-01","3.49","geen","2720"]
[601012094,"2023-02-01","144.27","L2","2720"]
[601012094,"2023-02-01","144.16","L2","2720"]
[601025378,"2023-03-01","60.07","geen","2720"]
[601049755,"2023-05-01","45.19","geen","2720"]
[601049760,"2023-05-01","3.66","L2","2720"]
[601061051,"2023-07-01","6.95","geen","2720"]
[601061054,"2023-07-01","6.52","L2","2720"]
[601061057,"2023-07-01","235.07","L2","2720"]
[601061058,"2023-07-01","233.5","L2","2720"]
[601071200,"2023-08-01","53.74","L2","2720"]
[601076167,"2023-08-01","3.8","L2","2720"]
[601076170,"2023-08-01","4.66","L2","2720"]
[601076172,"2023-08-01","114.37","L2","2720"]
[601079860,"2023-08-01","18.57","L2","2720"]
[601083678,"2023-09-01","7.92","L2","2720"]
[601132586,"2023-11-01","137.84","L2","2720"]
[601132632,"2023-11-01","5.39","L2","2720"]
[601132664,"2023-11-01","3.41","L2","2720"]
[601132664,"2023-11-01","283.49","L2","2720"]
[601132670,"2023-11-01","323.22","L2","2720"]
[601132684,"2023-11-01","7.37","L2","2720"]
[601132695,"2023-11-01","33","L2","2720"]
[601132950,"2023-11-01","54.93","L2","2720"]
[601132950,"2023-11-01","10.06","L2","2720"]
[601058626,"2023-06-01","13.18","L2","2720"]
[601058629,"2023-06-01","73.9","L2","2720"]
[601058647,"2023-06-01","193.38","L2","2720"]
[601071226,"2023-08-01","111.27","L2","2720"]
[601071226,"2023-08-01","111.44","L2","2720"]
[601071970,"2023-08-01","148.23","L2","2720"]
[601083694,"2023-09-01","224.92","L2","2720"]
[601083695,"2023-09-01","5.15","L2","2720"]
[601116875,"2023-11-01","24.39","geen","2720"]
[601132590,"2023-11-01","3.52","L2","2720"]
[601132657,"2023-11-01","326.3","L2","2720"]
[601132659,"2023-11-01","2.55","L2","2720"]
[601132704,"2023-11-01","0.13","L2","2720"]
[601132709,"2023-11-01","130.43","L2","2720"]
[601132710,"2023-11-01","3.74","L2","2720"]
[601005865,"2023-02-01","38.91","geen","2720"]
[601023774,"2023-03-01","130.33","L2","2720"]
[601023774,"2023-03-01","176.99","L2","2720"]
[601023781,"2023-03-01","3.88","L2","2720"]
[601029248,"2023-04-01","167.32","L2","2720"]
[601029249,"2023-04-01","157.31","L2","2720"]
[601029249,"2023-04-01","3.94","L2","2720"]
[601029252,"2023-04-01","18.85","L2","2720"]
[601029252,"2023-04-01","168.98","L2","2720"]
[601029253,"2023-04-01","5.8","L2","2720"]
[601044160,"2023-05-01","50.9","L2","2720"]
[601050378,"2023-06-01","71.85","geen","2720"]
[601061111,"2023-07-01","6.26","L2","2720"]
[601061111,"2023-07-01","6.12","L2","2720"]
[601061112,"2023-07-01","49.48","L2","2720"]
[601061112,"2023-07-01","49.46","L2","2720"]
[601061116,"2023-07-01","16.49","L2","2720"]
[601061118,"2023-07-01","86.65","L2","2720"]
[601061121,"2023-07-01","37.73","L2","2720"]
[601071985,"2023-08-01","4.02","L2","2720"]
[601133902,"2023-11-01","13.29","L2","2720"]
[601133902,"2023-11-01","13.63","L2","2720"]
[601134355,"2023-12-01","284.14","L2","2720"]
[601134356,"2023-12-01","4.21","L2","2720"]
[601135406,"2023-12-01","130.37","L2","2720"]
[601039724,"2023-05-01","5","L2","2720"]
[601039743,"2023-05-01","3.72","L2","2720"]
[601054776,"2023-06-01","135.77","L2","2720"]
[601054776,"2023-06-01","135.79","L2","2720"]
[601054778,"2023-06-01","139.87","L2","2720"]
[601090643,"2023-09-01","12.64","L2","2720"]
[601133865,"2023-11-01","15.31","L2","2720"]
[601133865,"2023-11-01","15.59","L2","2720"]
[601134822,"2023-12-01","93.51","L2","2720"]
[601135226,"2023-12-01","11.66","L2","2720"]
[601135230,"2023-12-01","30.63","L2","2720"]
[601135237,"2023-12-01","13.06","L2","2720"]
[601135429,"2023-12-01","3.36","L2","2720"]
[601034719,"2023-04-01","13.21","L2","2720"]
[601044258,"2023-05-01","4.86","geen","2720"]
[601080352,"2023-08-01","2.55","L2","2720"]
[601080352,"2023-08-01","3.54","L2","2720"]
[601090661,"2023-09-01","2.98","L2","2720"]
[601090670,"2023-09-01","15","L2","2720"]
[601135014,"2023-12-01","8.99","L2","2720"]
[601135015,"2023-12-01","4.99","L2","2720"]
[601135694,"2023-12-01","8.2","L2","2720"]
[601071390,"2023-08-01","42.88","L2","2720"]
[601073976,"2023-08-01","4.23","L2","2720"]
[601090687,"2023-09-01","324.53","L2","2720"]
[601053991,"2023-06-01","9.6","L2","2720"]
[600833531,"2022-03-01","119.39","L2","2720"]
[600833535,"2022-03-01","5.85","L2","2720"]
[600833543,"2022-03-01","23.85","L2","2720"]
[600834260,"2022-03-01","240.44","L2","2720"]
[600834260,"2022-03-01","240.15","L2","2720"]
[600836891,"2022-03-01","25.87","L2","2720"]
[600839600,"2022-03-01","57.22","geen","2720"]
[600839610,"2022-03-01","23.99","L2","2720"]
[600845997,"2022-03-01","5.3","geen","2720"]
[600845997,"2022-03-01","5.53","geen","2720"]
[600846011,"2022-03-01","3.03","L2","2720"]
[600846014,"2022-03-01","3.99","L2","2720"]
[600846014,"2022-03-01","4.13","L2","2720"]
[600813109,"2022-03-01","44.26","L2","2720"]
[600813113,"2022-03-01","6.34","L2","2720"]
[600813113,"2022-03-01","4.84","L2","2720"]
[600813798,"2022-03-01","7.09","L2","2720"]
[600817955,"2022-03-01","70.38","L2","2720"]
[600817987,"2022-03-01","3.14","L2","2720"]
[600817987,"2022-03-01","3.14","L2","2720"]
[600821356,"2022-03-01","2.45","L2","2720"]
[600822089,"2022-03-01","65.02","L2","2720"]
[600823799,"2022-03-01","351.6","L2","2720"]
[600825364,"2022-03-01","100.87","L2","2720"]
[600825364,"2022-03-01","4.56","L2","2720"]
[600825364,"2022-03-01","102.47","L2","2720"]
[600825364,"2022-03-01","4.29","L2","2720"]
[600825381,"2022-03-01","30.69","L2","2720"]
[600831827,"2022-03-01","58.89","L2","2720"]
[600831828,"2022-03-01","46.66","L2","2720"]
[600831831,"2022-03-01","95.62","L2","2720"]
[600831831,"2022-03-01","2.86","L2","2720"]
[600834272,"2022-03-01","34.2","L2","2720"]
[600834273,"2022-03-01","28.43","L2","2720"]
[600834273,"2022-03-01","28.03","L2","2720"]
[600834278,"2022-03-01","4.37","L2","2720"]
[600834278,"2022-03-01","179.43","L2","2720"]
[600835773,"2022-03-01","137.39","L2","2720"]
[600835773,"2022-03-01","137.91","L2","2720"]
[600835784,"2022-03-01","34.02","L2","2720"]
[600836904,"2022-03-01","3.07","L2","2720"]
[600837756,"2022-03-01","25.82","L2","2720"]
[600840211,"2022-03-01","59.5","L2","2720"]
[600810563,"2022-03-01","137.91","L2","2720"]
[600810565,"2022-03-01","5.28","L2","2720"]
[600810565,"2022-03-01","6.37","L2","2720"]
[600810569,"2022-03-01","51.9","L2","2720"]
[600810569,"2022-03-01","51.76","L2","2720"]
[600810571,"2022-03-01","6.3","L2","2720"]
[600810571,"2022-03-01","6.09","L2","2720"]
[600814272,"2022-03-01","4.03","L2","2720"]
[600814272,"2022-03-01","3.85","L2","2720"]
[600814272,"2022-03-01","136.72","L2","2720"]
[600814274,"2022-03-01","3.17","L2","2720"]
[600814274,"2022-03-01","4.11","L2","2720"]
[600814497,"2022-03-01","2.08","L2","2720"]
[600814498,"2022-03-01","3.15","L2","2720"]
[600814503,"2022-03-01","22.2","L2","2720"]
[600814503,"2022-03-01","21.07","L2","2720"]
[600816331,"2022-03-01","3.53","L2","2720"]
[600816894,"2022-03-01","283.65","geen","2720"]
[600816894,"2022-03-01","586.22","geen","2720"]
[600821364,"2022-03-01","4.29","L2","2720"]
[600821380,"2022-03-01","6.44","geen","2720"]
[600821380,"2022-03-01","6.54","geen","2720"]
[600825384,"2022-03-01","6.45","L2","2720"]
[600825384,"2022-03-01","6.55","L2","2720"]
[600825388,"2022-03-01","9.02","L2","2720"]
[600825388,"2022-03-01","106.47","L2","2720"]
[600825388,"2022-03-01","9.36","L2","2720"]
[600825416,"2022-03-01","168.03","L2","2720"]
[600825416,"2022-03-01","168.29","L2","2720"]
[600831833,"2022-03-01","4.14","L2","2720"]
[600831839,"2022-03-01","5.3","geen","2720"]
[600831841,"2022-03-01","62.81","L2","2720"]
[600833588,"2022-03-01","39.16","geen","2720"]
[600834304,"2022-03-01","5.91","L2","2720"]
[600834304,"2022-03-01","257.37","L2","2720"]
[600834306,"2022-03-01","5.14","L2","2720"]
[600837763,"2022-03-01","13.63","L2","2720"]
[600837775,"2022-03-01","83.22","L2","2720"]
[600837775,"2022-03-01","83.22","L2","2720"]
[600838951,"2022-03-01","40.77","L2","2720"]
[600838956,"2022-03-01","16.77","L2","2720"]
[600838960,"2022-03-01","13.12","L2","2720"]
[600838960,"2022-03-01","77.63","L2","2720"]
[600841558,"2022-03-01","2.41","geen","2720"]
[600850085,"2022-03-01","12.46","L2","2720"]
[600811902,"2022-03-01","243.89","L2","2720"]
[600811902,"2022-03-01","244.26","L2","2720"]
[600821397,"2022-03-01","163.46","geen","2720"]
[600821397,"2022-03-01","164.08","geen","2720"]
[600821404,"2022-03-01","2.32","L2","2720"]
[600821404,"2022-03-01","2.29","L2","2720"]
[600821407,"2022-03-01","3.03","L2","2720"]
[600821407,"2022-03-01","3.4","L2","2720"]
[600824347,"2022-03-01","16.05","L2","2720"]
[600824350,"2022-03-01","45.99","L2","2720"]
[600831291,"2022-03-01","63.46","L2","2720"]
[600831861,"2022-03-01","2.67","L2","2720"]
[600831861,"2022-03-01","2.97","L2","2720"]
[600831866,"2022-03-01","75.01","L2","2720"]
[600831866,"2022-03-01","75.09","L2","2720"]
[600833605,"2022-03-01","254.56","L2","2720"]
[600833612,"2022-03-01","3.6","L2","2720"]
[600834336,"2022-03-01","0.95","L2","2720"]
[600837793,"2022-03-01","33.67","L2","2720"]
[600838350,"2022-03-01","17.15","L2","2720"]
[600838359,"2022-03-01","62.89","geen","2720"]
[600838979,"2022-03-01","2.72","L2","2720"]
[600838979,"2022-03-01","3.78","L2","2720"]
[600838985,"2022-03-01","5.6","geen","2720"]
[600839639,"2022-03-01","36.51","L2","2720"]
[600842347,"2022-03-01","133.18","L2","2720"]
[600842347,"2022-03-01","22.12","L2","2720"]
[600850684,"2022-03-01","2.36","L2","2720"]
[600850684,"2022-03-01","178.23","L2","2720"]
[600850684,"2022-03-01","178.01","L2","2720"]
[600850688,"2022-03-01","97.09","L2","2720"]
[600811212,"2022-03-01","70.67","L2","2720"]
[600811212,"2022-03-01","70.78","L2","2720"]
[600811450,"2022-03-01","133.04","L2","2720"]
[600811933,"2022-03-01","39.21","L2","2720"]
[600812514,"2022-03-01","10.4","L2","2720"]
[600812524,"2022-03-01","3.91","L2","2720"]
[600812531,"2022-03-01","202.63","L2","2720"]
[600812531,"2022-03-01","3.53","L2","2720"]
[600818063,"2022-03-01","123.87","L2","2720"]
[600818063,"2022-03-01","123.84","L2","2720"]
[600824837,"2022-03-01","49.7","L2","2720"]
[600824837,"2022-03-01","50.04","L2","2720"]
[600831309,"2022-03-01","149.37","L2","2720"]
[600832482,"2022-03-01","73.95","L2","2720"]
[600833622,"2022-03-01","4.16","geen","2720"]
[600833624,"2022-03-01","3.86","L2","2720"]
[600834337,"2022-03-01","31.81","L2","2720"]
[600834351,"2022-03-01","4.7","L2","2720"]
[600834351,"2022-03-01","4.54","L2","2720"]
[600834355,"2022-03-01","73.8","L2","2720"]
[600834989,"2022-03-01","20.82","L2,J22","2720"]
[600836939,"2022-03-01","11.02","geen","2720"]
[600837809,"2022-03-01","4.2","L2","2720"]
[600838403,"2022-03-01","21.72","geen","2720"]
[600839005,"2022-03-01","29.32","L2","2720"]
[600839005,"2022-03-01","29.92","L2","2720"]
[600841581,"2022-03-01","71.9","L2","2720"]
[600841583,"2022-03-01","4.29","L2","2720"]
[600842366,"2022-03-01","77.15","geen","2720"]
[600851118,"2022-03-01","69.96","L2","2720"]
[600809945,"2022-03-01","4.91","L2","2720"]
[600809945,"2022-03-01","4.16","L2","2720"]
[600813194,"2022-03-01","4.77","L2","2720"]
[600813194,"2022-03-01","4.71","L2","2720"]
[600813205,"2022-03-01","66.82","L2","2720"]
[600813208,"2022-03-01","18.73","L2","2720"]
[600814934,"2022-03-01","8.9","L2","2720"]
[600814938,"2022-03-01","8.97","L2","2720"]
[600814945,"2022-03-01","37.82","L2","2720"]
[600814945,"2022-03-01","37.82","L2","2720"]
[600831911,"2022-03-01","1.8","L2","2720"]
[600832497,"2022-03-01","4.75","L2","2720"]
[600832499,"2022-03-01","4.84","L2","2720"]
[600832502,"2022-03-01","1.61","L2","2720"]
[600832502,"2022-03-01","61.92","L2","2720"]
[600832502,"2022-03-01","61.9","L2","2720"]
[600834996,"2022-03-01","5.61","geen","2720"]
[600835847,"2022-03-01","26.15","L2","2720"]
[600835847,"2022-03-01","26.28","L2","2720"]
[600835851,"2022-03-01","25.42","L2","2720"]
[600835851,"2022-03-01","25.57","L2","2720"]
[600835855,"2022-03-01","5.39","L2","2720"]
[600835855,"2022-03-01","5.26","L2","2720"]
[600837823,"2022-03-01","52.06","L2","2720"]
[600839014,"2022-03-01","3.34","L2","2720"]
[600839014,"2022-03-01","3.23","L2","2720"]
[600842393,"2022-03-01","34.72","L2","2720"]
[600842403,"2022-03-01","65.63","L2","2720"]
[600811957,"2022-03-01","208.18","L2","2720"]
[600812589,"2022-03-01","4.6","L2","2720"]
[600813225,"2022-03-01","114.85","L2","2720"]
[600813238,"2022-03-01","56.21","L2","2720"]
[600813239,"2022-03-01","3.19","L2","2720"]
[600814947,"2022-03-01","100.9","L2","2720"]
[600817296,"2022-03-01","4.32","geen","2720"]
[600818076,"2022-03-01","4.17","geen","2720"]
[600818083,"2022-03-01","60.57","L2","2720"]
[600820229,"2022-03-01","40.44","L2","2720"]
[600821443,"2022-03-01","10.33","geen","2720"]
[600831349,"2022-03-01","174.45","L2","2720"]
[600831914,"2022-03-01","61.56","L2","2720"]
[600831914,"2022-03-01","61.91","L2","2720"]
[600831919,"2022-03-01","4.08","L2","2720"]
[600831919,"2022-03-01","4.26","L2","2720"]
[600831927,"2022-03-01","67.16","L2","2720"]
[600831927,"2022-03-01","67.1","L2","2720"]
[600842417,"2022-03-01","4.35","L2","2720"]
[600843189,"2022-03-01","46.26","L2","2720"]
[600817311,"2022-03-01","126.19","L2","2720"]
[600817314,"2022-03-01","4.54","L2","2720"]
[600830762,"2022-03-01","3.6","L2","2720"]
[600830762,"2022-03-01","3.84","L2","2720"]
[600830774,"2022-03-01","3.25","L2","2720"]
[600830774,"2022-03-01","117.75","L2","2720"]
[600830786,"2022-03-01","120.24","L2","2720"]
[600830786,"2022-03-01","4.27","L2","2720"]
[600830790,"2022-03-01","7.8","L2","2720"]
[600830790,"2022-03-01","8.17","L2","2720"]
[600843205,"2022-03-01","94.2","L2","2720"]
[600843205,"2022-03-01","94.1","L2","2720"]
[600849126,"2022-03-01","3.83","L2","2720"]
[600849126,"2022-03-01","3.94","L2","2720"]
[600810859,"2022-03-01","4.14","L2","2720"]
[600810862,"2022-03-01","53.77","L2","2720"]
[600810862,"2022-03-01","53.78","L2","2720"]
[600811990,"2022-03-01","257.51","L2","2720"]
[600811990,"2022-03-01","257.47","L2","2720"]
[600812624,"2022-03-01","704.99","L2","2720"]
[600812624,"2022-03-01","705.89","L2","2720"]
[600814978,"2022-03-01","3.59","L2","2720"]
[600815843,"2022-03-01","3.11","L2","2720"]
[600822712,"2022-03-01","3.02","L2","2720"]
[600822715,"2022-03-01","36.51","L2","2720"]
[600823370,"2022-03-01","1.38","L2","2720"]
[600823370,"2022-03-01","1.68","L2","2720"]
[600829540,"2022-03-01","404.17","geen","2720"]
[600830155,"2022-03-01","3.63","L2","2720"]
[600830795,"2022-03-01","179.56","L2","2720"]
[600830795,"2022-03-01","179.91","L2","2720"]
[600830798,"2022-03-01","3.95","L2","2720"]
[600830798,"2022-03-01","4.04","L2","2720"]
[600830798,"2022-03-01","181.57","L2","2720"]
[600830798,"2022-03-01","182.02","L2","2720"]
[600830805,"2022-03-01","4.06","L2","2720"]
[600830805,"2022-03-01","3.89","L2","2720"]
[600838476,"2022-03-01","155.9","L2","2720"]
[600842631,"2022-03-01","89.35","L2","2720"]
[600848696,"2022-03-01","18.35","L2","2720"]
[600846054,"2022-03-01","1.98","L2","2720"]
[600846054,"2022-03-01","2.23","L2","2720"]
[600846179,"2022-03-01","16.61","geen","2720"]
[600846195,"2022-03-01","568.45","L2","2720"]
[600810881,"2022-03-01","3.39","L2","2720"]
[600810881,"2022-03-01","242.83","L2","2720"]
[600813694,"2022-03-01","3.62","L2","2720"]
[600814985,"2022-03-01","39.2","L2","2720"]
[600816781,"2022-03-01","3.3","L2","2720"]
[600816786,"2022-03-01","1.84","L2","2720"]
[600816786,"2022-03-01","164.3","L2","2720"]
[600816792,"2022-03-01","4.53","geen","2720"]
[600816792,"2022-03-01","287.89","L2","2720"]
[600818109,"2022-03-01","162.64","L2","2720"]
[600818109,"2022-03-01","162.38","L2","2720"]
[600818112,"2022-03-01","3.69","L2","2720"]
[600818112,"2022-03-01","3.65","L2","2720"]
[600822728,"2022-03-01","29.75","L2","2720"]
[600822733,"2022-03-01","3.73","L2","2720"]
[600822733,"2022-03-01","4.29","L2","2720"]
[600822736,"2022-03-01","1.93","L2","2720"]
[600822738,"2022-03-01","2.3","L2","2720"]
[600826843,"2022-03-01","3.68","L2","2720"]
[600826848,"2022-03-01","2.35","L2","2720"]
[600826848,"2022-03-01","2.77","L2","2720"]
[600826859,"2022-03-01","4.95","L2","2720"]
[600826859,"2022-03-01","4.82","L2","2720"]
[600826862,"2022-03-01","120.18","L2","2720"]
[600826862,"2022-03-01","120.35","L2","2720"]
[600828013,"2022-03-01","4.42","L2","2720"]
[600832015,"2022-03-01","3.39","L2","2720"]
[600832015,"2022-03-01","4.08","L2","2720"]
[600832568,"2022-03-01","6.39","L2","2720"]
[600833713,"2022-03-01","2.76","L2","2720"]
[600833713,"2022-03-01","2.47","L2","2720"]
[600836212,"2022-03-01","0.3","L2","2720"]
[600836214,"2022-03-01","6.75","L2","2720"]
[600837281,"2022-03-01","57.85","L2","2720"]
[600839748,"2022-03-01","4.26","L2","2720"]
[600840598,"2022-03-01","8.65","L2","2720"]
[600842634,"2022-03-01","2.89","L2","2720"]
[600846069,"2022-03-01","147.18","L2","2720"]
[600846069,"2022-03-01","146.87","L2","2720"]
[600810114,"2022-03-01","407.65","L2","2720"]
[600810114,"2022-03-01","2.71","L2","2720"]
[600810114,"2022-03-01","3.06","L2","2720"]
[600810114,"2022-03-01","407.53","L2","2720"]
[600810904,"2022-03-01","38.16","L2","2720"]
[600810904,"2022-03-01","38.02","L2","2720"]
[600812648,"2022-03-01","1.41","L2","2720"]
[600812657,"2022-03-01","1.83","L2","2720"]
[600812657,"2022-03-01","2.56","L2","2720"]
[600812660,"2022-03-01","1.64","L2","2720"]
[600812660,"2022-03-01","2.34","L2","2720"]
[600814367,"2022-03-01","3.93","geen","2720"]
[600814367,"2022-03-01","3.81","geen","2720"]
[600815644,"2022-03-01","64.43","L2","2720"]
[600815644,"2022-03-01","64.3","L2","2720"]
[600816795,"2022-03-01","191.84","L2","2720"]
[600822741,"2022-03-01","38.56","L2","2720"]
[600823394,"2022-03-01","6.32","L2","2720"]
[600826257,"2022-03-01","102.29","L2","2720"]
[600826259,"2022-03-01","4.72","L2","2720"]
[600829577,"2022-03-01","7.86","L2","2720"]
[600829577,"2022-03-01","7.53","L2","2720"]
[600832020,"2022-03-01","232.48","geen","2720"]
[600832022,"2022-03-01","2.85","geen","2720"]
[600832024,"2022-03-01","55.98","L2","2720"]
[600832024,"2022-03-01","55.6","L2","2720"]
[600832612,"2022-03-01","45.29","geen","2720"]
[600833393,"2022-03-01","2.15","geen","2720"]
[600845253,"2022-03-01","76.98","L2","2720"]
[600845264,"2022-03-01","41.2","L2","2720"]
[600845266,"2022-03-01","4.71","L2","2720"]
[600845266,"2022-03-01","4.95","L2","2720"]
[600846573,"2022-03-01","7.11","L2","2720"]
[600846573,"2022-03-01","6.84","L2","2720"]
[600846579,"2022-03-01","45.29","L2","2720"]
[600846579,"2022-03-01","45.49","L2","2720"]
[600846584,"2022-03-01","82.21","L2","2720"]
[600846584,"2022-03-01","82.36","L2","2720"]
[600846589,"2022-03-01","24.02","L2","2720"]
[600846616,"2022-03-01","77.65","L2","2720"]
[600846616,"2022-03-01","77.69","L2","2720"]
[600846618,"2022-03-01","127.88","L2","2720"]
[600846618,"2022-03-01","127.22","L2","2720"]
[600846621,"2022-03-01","384.7","L2","2720"]
[600810130,"2022-03-01","20.08","L2","2720"]
[600810135,"2022-03-01","3.13","L2","2720"]
[600810135,"2022-03-01","3.01","L2","2720"]
[600810921,"2022-03-01","30.21","L2","2720"]
[600810929,"2022-03-01","93.09","L2","2720"]
[600810945,"2022-03-01","6.07","L2","2720"]
[600811752,"2022-03-01","54.37","L2","2720"]
[600812666,"2022-03-01","38.69","L2","2720"]
[600812668,"2022-03-01","1.77","L2","2720"]
[600812668,"2022-03-01","1.82","L2","2720"]
[600814376,"2022-03-01","501.37","L2","2720"]
[600816203,"2022-03-01","1.84","L2","2720"]
[600816207,"2022-03-01","116.5","L2","2720"]
[600816209,"2022-03-01","10.98","geen","2720"]
[600818603,"2022-03-01","2.17","L2","2720"]
[600820817,"2022-03-01","61.56","L2","2720"]
[600826268,"2022-03-01","78.86","L2","2720"]
[600830844,"2022-03-01","115.75","L2","2720"]
[600833406,"2022-03-01","85.37","L2","2720"]
[600834113,"2022-03-01","4.67","L2","2720"]
[600839161,"2022-03-01","55.4","L2","2720"]
[600845548,"2022-03-01","105.28","L2","2720"]
[600847229,"2022-03-01","117.28","L2","2720"]
[600847229,"2022-03-01","117.06","L2","2720"]
[600814381,"2022-03-01","122.99","L2","2720"]
[600814391,"2022-03-01","3.95","L2","2720"]
[600814393,"2022-03-01","35.6","L2","2720"]
[600814398,"2022-03-01","4.21","L2","2720"]
[600814400,"2022-03-01","81.05","L2","2720"]
[600816218,"2022-03-01","28.12","L2","2720"]
[600816218,"2022-03-01","27.79","L2","2720"]
[600816228,"2022-03-01","3.21","L2","2720"]
[600816228,"2022-03-01","3.33","L2","2720"]
[600822786,"2022-03-01","492.72","L2","2720"]
[600822786,"2022-03-01","493.47","L2","2720"]
[600827383,"2022-03-01","18.3","geen","2720"]
[600828070,"2022-03-01","34.98","geen","2720"]
[600829605,"2022-03-01","0.54","geen","2720"]
[600832676,"2022-03-01","4.7","L2","2720"]
[600834859,"2022-03-01","72.95","L2","2720"]
[600834859,"2022-03-01","73.68","L2","2720"]
[600839167,"2022-03-01","8.68","L2","2720"]
[600839175,"2022-03-01","8.42","L2","2720"]
[600811350,"2022-03-01","332.02","L2","2720"]
[600811350,"2022-03-01","332.04","L2","2720"]
[600811358,"2022-03-01","4.86","L2","2720"]
[600811358,"2022-03-01","4.9","L2","2720"]
[600813725,"2022-03-01","137.78","geen","2720"]
[600813725,"2022-03-01","137.74","geen","2720"]
[600814404,"2022-03-01","34.63","L2","2720"]
[600816236,"2022-03-01","127.32","L2","2720"]
[600824286,"2022-03-01","8.59","geen","2720"]
[600829622,"2022-03-01","558","L2","2720"]
[600834152,"2022-03-01","71.72","L2","2720"]
[600834168,"2022-03-01","47.39","L2","2720"]
[600834867,"2022-03-01","4.53","L2","2720"]
[600834872,"2022-03-01","7.62","L2","2720"]
[600834876,"2022-03-01","4.56","L2","2720"]
[600834876,"2022-03-01","235.75","L2","2720"]
[600836794,"2022-03-01","4.48","geen","2720"]
[600836797,"2022-03-01","4.84","L2","2720"]
[600836797,"2022-03-01","6.79","L2","2720"]
[600836801,"2022-03-01","82.16","L2","2720"]
[600847655,"2022-03-01","166.35","L2","2720"]
[600847655,"2022-03-01","4.27","L2","2720"]
[600848183,"2022-03-01","4.55","L2","2720"]
[600849153,"2022-03-01","15.57","geen","2720"]
[600810985,"2022-03-01","131.85","L2","2720"]
[600810985,"2022-03-01","131.32","L2","2720"]
[600811381,"2022-03-01","5.22","L2","2720"]
[600811381,"2022-03-01","411.89","L2","2720"]
[600811381,"2022-03-01","5.47","L2","2720"]
[600811381,"2022-03-01","411.93","L2","2720"]
[600813731,"2022-03-01","3.7","L2","2720"]
[600813741,"2022-03-01","70.39","L2","2720"]
[600816848,"2022-03-01","3.65","L2","2720"]
[600817893,"2022-03-01","11.04","L2","2720"]
[600817895,"2022-03-01","197.58","L2","2720"]
[600824291,"2022-03-01","5.18","L2","2720"]
[600824291,"2022-03-01","5.28","L2","2720"]
[600827415,"2022-03-01","20.06","L2","2720"]
[600827415,"2022-03-01","19.93","L2","2720"]
[600833487,"2022-03-01","75.24","L2","2720"]
[600833501,"2022-03-01","6.16","L2","2720"]
[600833506,"2022-03-01","32.43","L2","2720"]
[600834194,"2022-03-01","40.64","L2","2720"]
[600847608,"2022-03-01","2.56","geen","2720"]
[600847663,"2022-03-01","90.71","L2","2720"]
[600847741,"2022-03-01","134.18","geen","2720"]
[600847741,"2022-03-01","4.81","L2","2720"]
[600847741,"2022-03-01","4.49","L2","2720"]
[600848187,"2022-03-01","3.47","L2","2720"]
[600848187,"2022-03-01","3.25","L2","2720"]
[600848189,"2022-03-01","74.8","L2","2720"]
[600848189,"2022-03-01","74.71","L2","2720"]
[600848191,"2022-03-01","33.1","L2","2720"]
[600848191,"2022-03-01","33.08","L2","2720"]
[600848193,"2022-03-01","2.45","L2","2720"]
[600849563,"2022-03-01","62.12","L2","2720"]
[600849563,"2022-03-01","206.81","L2","2720"]
[600849616,"2022-03-01","99.97","L2","2720"]
[600849616,"2022-03-01","99.95","L2","2720"]
[600810997,"2022-03-01","264.69","L2","2720"]
[600810997,"2022-03-01","264.72","L2","2720"]
[600813051,"2022-03-01","210.68","geen","2720"]
[600813051,"2022-03-01","3.9","L2","2720"]
[600813066,"2022-03-01","4.21","geen","2720"]
[600813066,"2022-03-01","4.26","geen","2720"]
[600813755,"2022-03-01","3.81","L2","2720"]
[600813755,"2022-03-01","3.98","L2","2720"]
[600814439,"2022-03-01","187.68","geen","2720"]
[600817902,"2022-03-01","42.96","L2","2720"]
[600820851,"2022-03-01","2.28","L2","2720"]
[600822057,"2022-03-01","116.24","L2","2720"]
[600822058,"2022-03-01","8.7","L2","2720"]
[600828465,"2022-03-01","75.82","L2,J22","2720"]
[600828465,"2022-03-01","75.71","L2,J22","2720"]
[600831491,"2022-03-01","58.61","L2","2720"]
[600832755,"2022-03-01","2.78","L2","2720"]
[600832757,"2022-03-01","102.1","L2","2720"]
[600832757,"2022-03-01","14.57","L2","2720"]
[600833519,"2022-03-01","4.25","L2","2720"]
[600833526,"2022-03-01","206.85","L2","2720"]
[600836338,"2022-03-01","50.02","L2","2720"]
[600836340,"2022-03-01","6.19","L2","2720"]
[600836852,"2022-03-01","1.02","L2","2720"]
[600838299,"2022-03-01","15.6","L2","2720"]
[600848165,"2022-03-01","19.22","L2","2720"]
[600850055,"2022-03-01","11.71","L2","2720"]
[600850055,"2022-03-01","11.77","L2","2720"]
[600850058,"2022-03-01","4.1","L2","2720"]
[600850058,"2022-03-01","3.73","L2","2720"]
[600850696,"2022-03-01","3.48","L2","2720"]
[600851153,"2022-03-01","3.92","L2","2720"]
[600851153,"2022-03-01","3.96","L2","2720"]
[600811835,"2022-03-01","52.68","L2","2720"]
[600811844,"2022-03-01","57.46","L2","2720"]
[600811844,"2022-03-01","12.4","L2","2720"]
[600811851,"2022-03-01","71.56","L2","2720"]
[600811851,"2022-03-01","71.77","L2","2720"]
[600813775,"2022-03-01","31.79","L2","2720"]
[600813786,"2022-03-01","58.51","L2","2720"]
[600813791,"2022-03-01","3.44","L2","2720"]
[600814449,"2022-03-01","3.2","L2","2720"]
[600814459,"2022-03-01","153.31","L2","2720"]
[600814459,"2022-03-01","153.82","L2","2720"]
[600814466,"2022-03-01","2.39","L2","2720"]
[600817943,"2022-03-01","4.1","L2","2720"]
[600817943,"2022-03-01","4.74","L2","2720"]
[600820180,"2022-03-01","451.3","L2","2720"]
[600820180,"2022-03-01","452.32","L2","2720"]
[600822066,"2022-03-01","29.13","L2","2720"]
[600822067,"2022-03-01","1.9","L2","2720"]
[600822069,"2022-03-01","9.15","L2","2720"]
[600822071,"2022-03-01","8.38","L2","2720"]
[600824324,"2022-03-01","41.42","L2","2720"]
[600824324,"2022-03-01","41.41","L2","2720"]
[600668744,"2022-03-01","10.93","L2","2720"]
[600682867,"2022-03-01","27.31","geen","2720"]
[600692722,"2022-03-01","3.11","L2","2720"]
[600695490,"2022-03-01","5.44","L2","2720"]
[600783262,"2022-03-01","15.23","L2","2720"]
[600624943,"2022-03-01","190.74","L2","2720"]
[600624943,"2022-03-01","5.36","L2","2720"]
[600635462,"2022-03-01","3.59","L2","2720"]
[600635471,"2022-03-01","146.62","geen","2720"]
[600650713,"2022-03-01","21.14","L2","2720"]
[600654147,"2022-03-01","5.77","L2","2720"]
[600659485,"2022-03-01","0.46","L2","2720"]
[600664530,"2022-03-01","3.83","L2","2720"]
[600696443,"2022-03-01","63.61","L2","2720"]
[600698724,"2022-03-01","3.83","L2","2720"]
[600781935,"2022-03-01","4.72","L2","2720"]
[600781935,"2022-03-01","5","L2","2720"]
[600607588,"2022-03-01","5.35","L2","2720"]
[600611143,"2022-03-01","188.76","geen","2720"]
[600619134,"2022-03-01","5.13","L2","2720"]
[600640868,"2022-03-01","6.69","geen","2720"]
[600672491,"2022-03-01","5.11","geen","2720"]
[600678485,"2022-03-01","34.84","L2","2720"]
[600680751,"2022-03-01","186.15","L2","2720"]
[600696287,"2022-03-01","69.27","L2","2720"]
[600698130,"2022-03-01","6.78","geen","2720"]
[600786062,"2022-03-01","347.17","L2","2720"]
[600806196,"2022-03-01","4.21","L2","2720"]
[600806196,"2022-03-01","4.07","L2","2720"]
[600625115,"2022-03-01","121.55","L2","2720"]
[600635868,"2022-03-01","21.65","geen","2720"]
[600642892,"2022-03-01","8.33","L2","2720"]
[600657086,"2022-03-01","61.8","L2","2720"]
[600701001,"2022-03-01","26.13","L2","2720"]
[600782361,"2022-03-01","35.54","L2","2720"]
[600662658,"2022-03-01","97.63","L2","2720"]
[600693169,"2022-03-01","2.72","geen","2720"]
[600700246,"2022-03-01","102.04","L2","2720"]
[600700246,"2022-03-01","14.22","L2","2720"]
[600704166,"2022-03-01","14.55","L2","2720"]
[600782370,"2022-03-01","9.69","geen","2720"]
[600784200,"2022-03-01","25.21","L2","2720"]
[600784200,"2022-03-01","25.38","L2","2720"]
[600611366,"2022-03-01","211.49","L2","2720"]
[600611366,"2022-03-01","4.31","geen","2720"]
[600665644,"2022-03-01","214.51","L2","2720"]
[600665748,"2022-03-01","53.66","L2","2720"]
[600674875,"2022-03-01","88.14","L2","2720"]
[600698519,"2022-03-01","23.47","geen","2720"]
[600702692,"2022-03-01","52.08","L2","2720"]
[600704192,"2022-03-01","3.93","L2","2720"]
[600704194,"2022-03-01","51.92","L2","2720"]
[600786692,"2022-03-01","277.14","L2","2720"]
[600786704,"2022-03-01","13.85","L2","2720"]
[600809535,"2022-03-01","409.46","L2","2720"]
[600809535,"2022-03-01","409.65","L2","2720"]
[600611390,"2022-03-01","50.9","L2","2720"]
[600645402,"2022-03-01","137.85","L2","2720"]
[600645402,"2022-03-01","0.95","geen","2720"]
[600662960,"2022-03-01","235.74","L2","2720"]
[600662960,"2022-03-01","5.89","L2","2720"]
[600671159,"2022-03-01","6.42","geen","2720"]
[600672687,"2022-03-01","217.39","L2","2720"]
[600675677,"2022-03-01","10.58","geen","2720"]
[600700452,"2022-03-01","54.89","L2","2720"]
[600702694,"2022-03-01","268.57","geen","2720"]
[600702695,"2022-03-01","112.83","L2","2720"]
[600784672,"2022-03-01","156.99","L2","2720"]
[600784672,"2022-03-01","2.85","L2","2720"]
[600784672,"2022-03-01","156.66","L2","2720"]
[600608220,"2022-03-01","5.04","L2","2720"]
[600608220,"2022-03-01","294.12","L2","2720"]
[600611478,"2022-03-01","3.57","L2","2720"]
[600611478,"2022-03-01","88.13","L2","2720"]
[600611556,"2022-03-01","312.89","geen","2720"]
[600621329,"2022-03-01","25.29","L2","2720"]
[600655475,"2022-03-01","4.15","geen","2720"]
[600666016,"2022-03-01","112.87","geen","2720"]
[600671431,"2022-03-01","62.6","L2","2720"]
[600677773,"2022-03-01","14.17","L2","2720"]
[600700468,"2022-03-01","4.65","L2","2720"]
[600700482,"2022-03-01","9.56","geen","2720"]
[600702872,"2022-03-01","12.42","L2","2720"]
[600784680,"2022-03-01","12.8","L2","2720"]
[600784683,"2022-03-01","49.99","L2","2720"]
[600784685,"2022-03-01","7.04","L2","2720"]
[600784685,"2022-03-01","6.13","L2","2720"]
[600633906,"2022-03-01","7.01","L2","2720"]
[600641359,"2022-03-01","208.97","L2","2720"]
[600641359,"2022-03-01","8.42","L2","2720"]
[600660635,"2022-03-01","7.01","L2","2720"]
[600704550,"2022-03-01","6.57","geen","2720"]
[600782798,"2022-03-01","6.73","L2","2720"]
[600787302,"2022-03-01","336.93","L2","2720"]
[600787302,"2022-03-01","336.77","L2","2720"]
[600801503,"2022-03-01","148.73","L2","2720"]
[600801503,"2022-03-01","148.9","L2","2720"]
[600789161,"2022-03-01","3.79","L2","2720"]
[600789161,"2022-03-01","3.4","L2","2720"]
[600789189,"2022-03-01","3.6","L2","2720"]
[600789189,"2022-03-01","3.46","L2","2720"]
[600608390,"2022-03-01","233.42","geen","2720"]
[600615661,"2022-03-01","166.88","L2","2720"]
[600617529,"2022-03-01","7.19","geen","2720"]
[600621519,"2022-03-01","161.57","L2","2720"]
[600655762,"2022-03-01","209.73","L2","2720"]
[600655762,"2022-03-01","3.39","L2","2720"]
[600655772,"2022-03-01","3.06","L2","2720"]
[600676013,"2022-03-01","13.85","L2","2720"]
[600687619,"2022-03-01","159.67","L2","2720"]
[600704555,"2022-03-01","9.33","L2","2720"]
[600704737,"2022-03-01","222.73","L2","2720"]
[600704738,"2022-03-01","122","L2","2720"]
[600783218,"2022-03-01","57.4","L2","2720"]
[600802228,"2022-03-01","38.28","L2","2720"]
[600627553,"2022-03-01","62.85","L2","2720"]
[600630348,"2022-03-01","5.35","geen","2720"]
[600649842,"2022-03-01","70.48","geen","2720"]
[600649842,"2022-03-01","2.99","L2","2720"]
[600655774,"2022-03-01","38.42","L2","2720"]
[600676015,"2022-03-01","342.96","L2","2720"]
[600687841,"2022-03-01","19.18","L2","2720"]
[600687841,"2022-03-01","84.21","L2","2720"]
[600693627,"2022-03-01","595.56","L2","2720"]
[600791996,"2022-03-01","47.36","L2","2720"]
[600649862,"2022-03-01","41.25","L2","2720"]
[600669987,"2022-03-01","6.93","L2","2720"]
[600673373,"2022-03-01","101.94","geen","2720"]
[600673384,"2022-03-01","1.08","L2","2720"]
[600797073,"2022-03-01","4.27","L2","2720"]
[600797090,"2022-03-01","5.09","L2","2720"]
[600797626,"2022-03-01","171.34","L2","2720"]
[600797626,"2022-03-01","170.79","L2","2720"]
[600627658,"2022-03-01","183.45","L2","2720"]
[600627658,"2022-03-01","5.89","L2","2720"]
[600673558,"2022-03-01","175.25","L2","2720"]
[600680272,"2022-03-01","36.07","L2","2720"]
[600785427,"2022-03-01","285.72","L2","2720"]
[600785427,"2022-03-01","6.86","L2","2720"]
[600785427,"2022-03-01","285.7","L2","2720"]
[600785427,"2022-03-01","6.59","L2","2720"]
[600795137,"2022-03-01","65.39","L2","2720"]
[600795137,"2022-03-01","65.42","L2","2720"]
[600795138,"2022-03-01","2.04","L2","2720"]
[600797103,"2022-03-01","35.87","L2","2720"]
[600797103,"2022-03-01","35.43","L2","2720"]
[600797106,"2022-03-01","130.28","L2","2720"]
[600797645,"2022-03-01","7.38","L2","2720"]
[600797645,"2022-03-01","7.24","L2","2720"]
[600799458,"2022-03-01","3.39","L2","2720"]
[600608855,"2022-03-01","10.57","L2","2720"]
[600628857,"2022-03-01","14.03","L2","2720"]
[600638195,"2022-03-01","68.62","L2","2720"]
[600661610,"2022-03-01","148.36","L2","2720"]
[600663944,"2022-03-01","15.52","L2","2720"]
[600667216,"2022-03-01","2.68","L2","2720"]
[600667278,"2022-03-01","1985.39","geen","2720"]
[600668406,"2022-03-01","63.7","L2","2720"]
[600796348,"2022-03-01","33.48","L2","2720"]
[600796348,"2022-03-01","33.21","L2","2720"]
[600797049,"2022-03-01","69.07","L2","2720"]
[600797049,"2022-03-01","56.93","L2","2720"]
[600797055,"2022-03-01","85.98","L2","2720"]
[600798170,"2022-03-01","54.4","L2","2720"]
[600798172,"2022-03-01","3.5","L2","2720"]
[600798172,"2022-03-01","66.38","L2","2720"]
[600798179,"2022-03-01","3.27","L2","2720"]
[600798776,"2022-03-01","18.87","L2","2720"]
[600800769,"2022-03-01","515.28","L2","2720"]
[600803959,"2022-03-01","2.78","L2","2720"]
[600618465,"2022-03-01","180.28","L2","2720"]
[600618467,"2022-03-01","61.33","L2","2720"]
[600623504,"2022-03-01","20.28","L2","2720"]
[600624595,"2022-03-01","28.05","L2","2720"]
[600653329,"2022-03-01","40.28","L2","2720"]
[600661612,"2022-03-01","8.4","L2","2720"]
[600671883,"2022-03-01","27.84","L2","2720"]
[600678306,"2022-03-01","20.41","geen","2720"]
[600788575,"2022-03-01","3.05","L2","2720"]
[600788575,"2022-03-01","4.35","L2","2720"]
[600797666,"2022-03-01","11.93","geen","2720"]
[600800231,"2022-03-01","418.21","L2","2720"]
[600800263,"2022-03-01","3.35","L2","2720"]
[600800265,"2022-03-01","67.55","L2","2720"]
[600800802,"2022-03-01","5.72","L2","2720"]
[600800802,"2022-03-01","5.52","L2","2720"]
[600803992,"2022-03-01","12.33","L2","2720"]
[600804000,"2022-03-01","41.3","L2","2720"]
[600616560,"2022-03-01","411.36","L2","2720"]
[600620645,"2022-03-01","76.18","L2","2720"]
[600624725,"2022-03-01","5.58","L2","2720"]
[600630907,"2022-03-01","161.51","L2","2720"]
[600632888,"2022-03-01","42.75","L2","2720"]
[600646398,"2022-03-01","60.85","L2","2720"]
[600653699,"2022-03-01","140.22","L2","2720"]
[600653699,"2022-03-01","144.59","geen","2720"]
[600675355,"2022-03-01","224.43","geen","2720"]
[600680535,"2022-03-01","35.67","L2","2720"]
[600680536,"2022-03-01","6.65","L2","2720"]
[600800232,"2022-03-01","167.82","L2","2720"]
[600800234,"2022-03-01","7.39","L2","2720"]
[600805835,"2022-03-01","193.62","L2","2720"]
[600805838,"2022-03-01","4.32","L2","2720"]
[600612528,"2022-03-01","4.94","geen","2720"]
[600623690,"2022-03-01","69.18","L2","2720"]
[600624728,"2022-03-01","213.61","geen","2720"]
[600626610,"2022-03-01","11.06","L2","2720"]
[600626611,"2022-03-01","295.84","geen","2720"]
[600626611,"2022-03-01","8.69","L2","2720"]
[600626632,"2022-03-01","85.82","geen","2720"]
[600661936,"2022-03-01","375.91","L2","2720"]
[367055062,"2022-03-01","85.44","L2","2720"]
[601478831,"2025-11-01","13.11","L2","2720"]
[601478046,"2025-10-01","7.7","geen","2720"]
[601478046,"2025-10-01","7.53","geen","2720"]
[600902150,"2022-03-01","54.45","geen","2720"]
[600820474,"2022-03-01","4.22","geen","2720"]
[347034066,"2022-03-01","203.74","L2","2720"]
[347034066,"2022-03-01","203.76","L2","2720"]
[313309103,"2022-03-01","9.3","L2","2720"]
[601479185,"2025-11-01","52.68","L2","2720"]
[601152942,"2024-01-01","10.68","L2","2720"]
[355038085,"2022-03-01","6.29","L2","2720"]
[355038085,"2022-03-01","6.32","L2","2720"]
[348035085,"2022-03-01","12.87","L2","2720"]
[348035085,"2022-03-01","12.13","L2","2720"]
[355038084,"2022-03-01","9.31","L2","2720"]
[600140987,"2022-03-01","8.34","geen","2720"]
[600140987,"2022-03-01","8.84","L2","2720"]
[600759303,"2022-03-01","24.01","geen","2720"]
[600665634,"2022-03-01","7.14","geen","2720"]
[192325077,"2022-03-01","141.16","L2","2720"]
[601018942,"2023-03-01","16.28","L2","2720"]
[315321036,"2022-03-01","44.75","L2","2720"]
[601479659,"2025-11-01","19.55","L2","2720"]
[601479660,"2025-11-01","21.97","L2","2720"]
[600947059,"2022-06-01","97.67","L2","2720"]
[600947607,"2022-06-01","4.25","L2","2720"]
[600724693,"2022-03-01","5.68","geen","2720"]
[600891216,"2022-03-01","120.5","geen","2720"]
[600966862,"2022-08-01","12.34","L2","2720"]
[601480155,"2025-11-01","11.97","L2","2720"]
[600395702,"2022-03-01","31.57","L2","2720"]
[600141576,"2022-03-01","14.12","L2","2720"]
[600141580,"2022-03-01","27.96","L2","2720"]
[238371073,"2022-03-01","31.36","geen","2720"]
[238371076,"2022-03-01","11.87","geen","2720"]
[228402090,"2022-03-01","21.31","L2","2720"]
[228505010,"2022-03-01","7.56","L2","2720"]
[229352027,"2022-03-01","44.3","L2","2720"]
[229353095,"2022-03-01","61.17","L2","2720"]
[228500027,"2022-03-01","17.7","L2","2720"]
[228500027,"2022-03-01","17.91","L2","2720"]
[228401014,"2022-03-01","8.66","L2","2720"]
[600726968,"2022-03-01","4.85","L2","2720"]
[228500028,"2022-03-01","15.12","L2","2720"]
[228500028,"2022-03-01","15.14","L2","2720"]
[229353026,"2022-03-01","5.88","L2","2720"]
[229353026,"2022-03-01","51.52","L2","2720"]
[229369001,"2022-03-01","9.65","L2","2720"]
[229371075,"2022-03-01","96.39","geen","2720"]
[229371075,"2022-03-01","96.71","geen","2720"]
[229371077,"2022-03-01","8.91","geen","2720"]
[229371077,"2022-03-01","8.25","geen","2720"]
[229371081,"2022-03-01","11.62","L2","2720"]
[229371090,"2022-03-01","103.94","L2","2720"]
[229371090,"2022-03-01","198.22","L2","2720"]
[600816993,"2022-03-01","3.08","L2","2720"]
[600816993,"2022-03-01","3.48","L2","2720"]
[601133367,"2023-11-01","90.7","L2","2720"]
[229370001,"2022-03-01","90.58","geen","2720"]
[229371092,"2022-03-01","18.38","geen","2720"]
[229371092,"2022-03-01","220.58","L2","2720"]
[229371092,"2022-03-01","124.11","L2","2720"]
[229371092,"2022-03-01","18.07","geen","2720"]
[229371100,"2022-03-01","27","L2","2720"]
[229372007,"2022-03-01","11.12","L2","2720"]
[601378575,"2025-09-01","51.31","geen","2720"]
[600924337,"2022-03-01","47.18","geen","2720"]
[600924337,"2022-03-01","47.25","geen","2720"]
[600627470,"2022-03-01","50.53","geen","2720"]
[600503326,"2022-03-01","16.95","L2","2720"]
[228401105,"2022-03-01","67.37","geen","2720"]
[228402005,"2022-03-01","8.56","geen","2720"]
[229372040,"2022-03-01","64.55","L2","2720"]
[229372040,"2022-03-01","64.38","L2","2720"]
[229375079,"2022-03-01","50.23","L2","2720"]
[600688626,"2022-03-01","84.41","L2","2720"]
[601003091,"2023-02-01","171.24","L2","2720"]
[600717887,"2022-03-01","16.65","L2","2720"]
[162307149,"2022-03-01","2.39","L2","2720"]
[229370095,"2022-03-01","15.78","geen","2720"]
[600569978,"2022-03-01","11.42","L2","2720"]
[228402026,"2022-03-01","7.07","geen","2720"]
[229353044,"2022-03-01","5.15","L2","2720"]
[229372071,"2022-03-01","25.12","L2","2720"]
[229359007,"2022-03-01","141.75","geen","2720"]
[229359015,"2022-03-01","77.08","geen","2720"]
[229370156,"2022-03-01","48.85","L2","2720"]
[229370160,"2022-03-01","63.66","L2","2720"]
[229370160,"2022-03-01","60.94","L2","2720"]
[229372096,"2022-03-01","20.67","L2","2720"]
[229372096,"2022-03-01","20.78","L2","2720"]
[229359031,"2022-03-01","15.9","geen","2720"]
[229359032,"2022-03-01","8.58","geen","2720"]
[229372109,"2022-03-01","66.22","geen","2720"]
[228499003,"2022-03-01","41.37","L2","2720"]
[228499003,"2022-03-01","41.31","L2","2720"]
[601506598,"2025-12-01","3.77","L2","2720"]
[229371026,"2022-03-01","14.02","L2","2720"]
[229371030,"2022-03-01","86.04","geen","2720"]
[229371030,"2022-03-01","86.03","geen","2720"]
[600580679,"2022-03-01","68.35","geen","2720"]
[601501769,"2025-12-01","17.77","L2","2720"]
[601501769,"2025-12-01","18.15","L2","2720"]
[601501769,"2025-12-01","18.78","L2","2720"]
[601502379,"2025-12-01","102.83","L2","2720"]
[601502379,"2025-12-01","103.11","L2","2720"]
[601502388,"2025-12-01","7.24","L2","2720"]
[601503745,"2025-12-01","35.03","L2","2720"]
[601503753,"2025-12-01","31.95","L2","2720"]
[601504655,"2025-12-01","69.89","L2","2720"]
[600735919,"2022-03-01","26.77","L2","2720"]
[600735919,"2022-03-01","27.55","L2","2720"]
[600735541,"2022-03-01","11.47","L2","2720"]
[601502807,"2025-12-01","118.09","L2","2720"]
[601502807,"2025-12-01","118.31","L2","2720"]
[601503760,"2025-12-01","7.36","L2","2720"]
[601504250,"2025-12-01","12.34","L2","2720"]
[601504250,"2025-12-01","12.64","L2","2720"]
[221499008,"2022-03-01","17.61","geen","2720"]
[221499008,"2022-03-01","17.4","geen","2720"]
[601502004,"2025-12-01","10.7","L2","2720"]
[601502631,"2025-12-01","12.5","geen","2720"]
[414163077,"2022-03-01","126.21","L2","2720"]
[414163077,"2022-03-01","126.41","L2","2720"]
[601502644,"2025-12-01","7.1","L2","2720"]
[601502644,"2025-12-01","321.26","L2","2720"]
[601502644,"2025-12-01","7.02","L2","2720"]
[601502644,"2025-12-01","321.32","L2","2720"]
[601503602,"2025-12-01","10.11","L2","2720"]
[601504285,"2025-12-01","49.35","geen","2720"]
[601504481,"2025-12-01","77.35","geen","2720"]
[601504489,"2025-12-01","21.86","L2","2720"]
[222429040,"2022-03-01","13.61","L2","2720"]
[222431007,"2022-03-01","61.2","L2","2720"]
[222431007,"2022-03-01","59.36","L2","2720"]
[222431021,"2022-03-01","6.83","L2","2720"]
[222431029,"2022-03-01","56.32","L2","2720"]
[222431029,"2022-03-01","58.69","L2","2720"]
[222432161,"2022-03-01","85.86","L2","2720"]
[222432161,"2022-03-01","85.29","L2","2720"]
[390183013,"2022-03-01","50.04","L2","2720"]
[390183013,"2022-03-01","49.92","L2","2720"]
[372063026,"2022-03-01","34.98","L2,J22","2720"]
[372063026,"2022-03-01","35.16","L2,J22","2720"]
[222489092,"2022-03-01","209.7","L2","2720"]
[222490022,"2022-03-01","245.75","L2","2720"]
[222500003,"2022-03-01","17.84","L2","2720"]
[601502450,"2025-12-01","169.91","L2","2720"]
[601503041,"2025-12-01","61.72","geen","2720"]
[601503042,"2025-12-01","10.19","L2","2720"]
[601503623,"2025-12-01","5.42","L2","2720"]
[222500016,"2022-03-01","17.68","L2","2720"]
[222500101,"2022-03-01","27.64","L2","2720"]
[222500103,"2022-03-01","13.71","L2","2720"]
[222500103,"2022-03-01","13.87","L2","2720"]
[222500105,"2022-03-01","13.09","L2","2720"]
[222500105,"2022-03-01","14.05","L2","2720"]
[222500106,"2022-03-01","188.74","L2","2720"]
[222500106,"2022-03-01","188.71","L2","2720"]
[223344080,"2022-03-01","17.4","L2","2720"]
[223359073,"2022-03-01","42.72","L2","2720"]
[223359074,"2022-03-01","241.23","L2","2720"]
[223359074,"2022-03-01","98.87","L2","2720"]
[223359074,"2022-03-01","171.31","L2","2720"]
[223359074,"2022-03-01","55.52","L2","2720"]
[601504031,"2025-12-01","98.26","L2","2720"]
[222430070,"2022-03-01","19.74","L2","2720"]
[222431030,"2022-03-01","19.75","geen","2720"]
[222431030,"2022-03-01","20.06","geen","2720"]
[222431062,"2022-03-01","150.94","L2","2720"]
[222431101,"2022-03-01","16.31","L2","2720"]
[601502477,"2025-12-01","457.44","L2","2720"]
[601503842,"2025-12-01","109.91","L2","2720"]
[221489027,"2022-03-01","33.71","geen","2720"]
[222344010,"2022-03-01","26.11","L2","2720"]
[222344017,"2022-03-01","16.72","L2","2720"]
[222453031,"2022-03-01","9.42","L2","2720"]
[222453033,"2022-03-01","17.88","L2","2720"]
[221417061,"2022-03-01","9.17","L2","2720"]
[601503077,"2025-12-01","19.39","L2","2720"]
[601504555,"2025-12-01","25.35","L2","2720"]
[222344023,"2022-03-01","35.71","L2","2720"]
[222351002,"2022-03-01","59.57","L2","2720"]
[222490033,"2022-03-01","18.71","L2","2720"]
[222500039,"2022-03-01","222.47","L2","2720"]
[222500039,"2022-03-01","222.35","L2","2720"]
[221416052,"2022-03-01","70.36","geen","2720"]
[601503088,"2025-12-01","213.76","L2","2720"]
[601503088,"2025-12-01","76.29","L2","2720"]
[222490063,"2022-03-01","40.58","L2","2720"]
[222501012,"2022-03-01","232.37","L2","2720"]
[222501012,"2022-03-01","232.6","L2","2720"]
[222501014,"2022-03-01","25.03","L2","2720"]
[222501018,"2022-03-01","41.66","L2","2720"]
[222502001,"2022-03-01","87.9","L2","2720"]
[223350017,"2022-03-01","138.69","L2","2720"]
[223350029,"2022-03-01","99","L2","2720"]
[601502311,"2025-12-01","10.87","geen","2720"]
[601502532,"2025-12-01","12.78","geen","2720"]
[601502913,"2025-12-01","8.97","geen","2720"]
[601503103,"2025-12-01","5.15","geen","2720"]
[601503283,"2025-12-01","7.66","L2","2720"]
[601503283,"2025-12-01","8.18","L2","2720"]
[601504374,"2025-12-01","21.34","geen","2720"]
[223399093,"2022-03-01","3.32","L2","2720"]
[223400025,"2022-03-01","4.66","L2","2720"]
[221430017,"2022-03-01","35.12","L2","2720"]
[221430017,"2022-03-01","34.81","L2","2720"]
[221430020,"2022-03-01","9.02","L2","2720"]
[221431022,"2022-03-01","4.38","geen","2720"]
[221431039,"2022-03-01","8.37","L2","2720"]
[221434032,"2022-03-01","40.25","L2","2720"]
[221434032,"2022-03-01","40.02","L2","2720"]
[221434033,"2022-03-01","100.54","L2","2720"]
[222428052,"2022-03-01","650.38","geen","2720"]
[222428052,"2022-03-01","928.81","geen","2720"]
[222428052,"2022-03-01","818.48","geen","2720"]
[222429045,"2022-03-01","225.39","L2","2720"]
[222429084,"2022-03-01","25.24","L2","2720"]
[222429084,"2022-03-01","24.92","L2","2720"]
[601501705,"2025-12-01","11.38","L2","2720"]
[601501713,"2025-12-01","10.48","L2","2720"]
[601502548,"2025-12-01","157","L2","2720"]
[601503293,"2025-12-01","67.05","L2","2720"]
[601503293,"2025-12-01","66.45","L2","2720"]
[601503293,"2025-12-01","68.18","L2","2720"]
[601503492,"2025-12-01","224.14","L2","2720"]
[601503492,"2025-12-01","225.1","L2","2720"]
[221431076,"2022-03-01","56.19","L2","2720"]
[221432093,"2022-03-01","4.88","L2","2720"]
[221433060,"2022-03-01","15.12","geen","2720"]
[221433060,"2022-03-01","15.48","geen","2720"]
[222431112,"2022-03-01","32.27","L2","2720"]
[222431112,"2022-03-01","32.02","L2","2720"]
[222431126,"2022-03-01","16.6","geen","2720"]
[222431126,"2022-03-01","16.2","geen","2720"]
[222432105,"2022-03-01","5.78","L2","2720"]
[222433043,"2022-03-01","39.72","L2","2720"]
[222433044,"2022-03-01","75.02","L2","2720"]
[222351025,"2022-03-01","26.15","L2","2720"]
[222351028,"2022-03-01","53.66","L2","2720"]
[222502009,"2022-03-01","51.13","L2","2720"]
[601502332,"2025-12-01","7.11","L2","2720"]
[601502332,"2025-12-01","7.1","L2","2720"]
[601504106,"2025-12-01","27.98","geen","2720"]
[601504604,"2025-12-01","138.27","L2","2720"]
[221430047,"2022-03-01","12.15","L2","2720"]
[221430047,"2022-03-01","12.32","L2","2720"]
[221430049,"2022-03-01","38.92","L2","2720"]
[221430049,"2022-03-01","38.82","L2","2720"]
[221430067,"2022-03-01","17.69","geen","2720"]
[221430067,"2022-03-01","17.86","geen","2720"]
[221433074,"2022-03-01","78.99","geen","2720"]
[221433074,"2022-03-01","78.86","geen","2720"]
[222488078,"2022-03-01","16.03","L2","2720"]
[222351031,"2022-03-01","13.88","L2","2720"]
[222351036,"2022-03-01","45.34","L2","2720"]
[222351047,"2022-03-01","21.21","L2","2720"]
[222359058,"2022-03-01","24.13","L2","2720"]
[223376027,"2022-03-01","10.77","geen","2720"]
[601501733,"2025-12-01","10.93","geen","2720"]
[601502575,"2025-12-01","3.32","L2","2720"]
[601502575,"2025-12-01","3.37","L2","2720"]
[601502575,"2025-12-01","97.78","L2","2720"]
[601503307,"2025-12-01","10.14","L2","2720"]
[222375002,"2022-03-01","101.13","L2","2720"]
[223345039,"2022-03-01","4.88","L2","2720"]
[223350069,"2022-03-01","14.45","L2","2720"]
[223375002,"2022-03-01","11","L2","2720"]
[222430095,"2022-03-01","14.42","L2","2720"]
[222430111,"2022-03-01","13.23","geen","2720"]
[601501944,"2025-12-01","7.61","L2","2720"]
[601496421,"2025-12-01","25.05","geen","2720"]
[601504416,"2025-12-01","4.75","L2","2720"]
[222352011,"2022-03-01","4.27","L2","2720"]
[222399001,"2022-03-01","8.71","L2","2720"]
[222400082,"2022-03-01","7.44","L2","2720"]
[222430048,"2022-03-01","7.25","L2","2720"]
[222431074,"2022-03-01","7.03","L2","2720"]
[222452108,"2022-03-01","73.36","L2","2720"]
[601502160,"2025-12-01","5.27","geen","2720"]
[215424006,"2022-03-01","24.91","L2","2720"]
[216477043,"2022-03-01","61.85","L2","2720"]
[217349015,"2022-03-01","23.96","L2","2720"]
[217448002,"2022-03-01","3.53","L2","2720"]
[217448024,"2022-03-01","62.84","L2","2720"]
[218410043,"2022-03-01","56.6","L2","2720"]
[218423026,"2022-03-01","28.64","L2","2720"]
[218423026,"2022-03-01","28.58","L2","2720"]
[214383013,"2022-03-01","37.5","L2","2720"]
[215424022,"2022-03-01","24.59","L2","2720"]
[216477051,"2022-03-01","122.43","L2","2720"]
[217349027,"2022-03-01","40.58","L2","2720"]
[217425058,"2022-03-01","45.03","L2","2720"]
[217448013,"2022-03-01","241.66","L2","2720"]
[217448035,"2022-03-01","21.97","L2","2720"]
[217449014,"2022-03-01","2.57","L2","2720"]
[218410068,"2022-03-01","190.1","L2","2720"]
[218441090,"2022-03-01","89.05","geen","2720"]
[219432062,"2022-03-01","124.9","L2","2720"]
[215402060,"2022-03-01","186.86","L2","2720"]
[510344054,"2022-03-01","55.94","L2","2720"]
[216477028,"2022-03-01","119.94","L2","2720"]
[216477036,"2022-03-01","30.76","L2","2720"]
[216478076,"2022-03-01","170.35","L2","2720"]
[214383041,"2022-03-01","74.73","L2","2720"]
[214383044,"2022-03-01","35.08","L2","2720"]
[215449011,"2022-03-01","52.85","L2","2720"]
[216418070,"2022-03-01","97.05","L2","2720"]
[216478061,"2022-03-01","17.9","L2","2720"]
[217426006,"2022-03-01","23.81","L2","2720"]
[217478005,"2022-03-01","80.13","L2","2720"]
[217478008,"2022-03-01","52.05","L2","2720"]
[218442017,"2022-03-01","15.27","L2","2720"]
[214414006,"2022-03-01","67.67","L2","2720"]
[600736540,"2022-03-01","17.89","L2","2720"]
[600736540,"2022-03-01","17.52","L2","2720"]
[600736510,"2022-03-01","131.06","L2","2720"]
[600736510,"2022-03-01","131.29","L2","2720"]
[215384070,"2022-03-01","66.43","L2","2720"]
[215450004,"2022-03-01","163.41","L2","2720"]
[216359005,"2022-03-01","33.23","L2","2720"]
[217349007,"2022-03-01","59.89","L2","2720"]
[217406010,"2022-03-01","19.36","L2","2720"]
[218439104,"2022-03-01","18.98","L2","2720"]
[218439108,"2022-03-01","20.85","L2","2720"]
[220432032,"2022-03-01","46.24","L2","2720"]
[214414021,"2022-03-01","64.82","L2","2720"]
[214414036,"2022-03-01","10.66","L2","2720"]
[216359039,"2022-03-01","51.5","L2","2720"]
[216359039,"2022-03-01","51.55","L2","2720"]
[213414127,"2022-03-01","40.69","L2","2720"]
[215358014,"2022-03-01","61.55","L2","2720"]
[215358014,"2022-03-01","61.74","L2","2720"]
[215426035,"2022-03-01","10.38","L2","2720"]
[215426035,"2022-03-01","10.16","L2","2720"]
[216424037,"2022-03-01","39.21","L2","2720"]
[218349026,"2022-03-01","36.86","L2","2720"]
[228345072,"2022-03-01","14.16","L2","2720"]
[228349032,"2022-03-01","62.34","L2","2720"]
[228357004,"2022-03-01","54.92","geen","2720"]
[228357004,"2022-03-01","54.93","geen","2720"]
[213415009,"2022-03-01","24.79","L2","2720"]
[214401095,"2022-03-01","43.35","L2","2720"]
[214450009,"2022-03-01","120.88","L2","2720"]
[215426041,"2022-03-01","14.02","L2","2720"]
[216419028,"2022-03-01","64","L2","2720"]
[218349041,"2022-03-01","43.86","L2","2720"]
[218409111,"2022-03-01","55.4","L2","2720"]
[220415045,"2022-03-01","102.23","L2","2720"]
[213452006,"2022-03-01","6.56","L2","2720"]
[213452007,"2022-03-01","35.98","L2","2720"]
[214401115,"2022-03-01","9.96","L2","2720"]
[214450010,"2022-03-01","70.32","L2","2720"]
[215400046,"2022-03-01","34.53","geen","2720"]
[215400047,"2022-03-01","3.78","geen","2720"]
[215426079,"2022-03-01","20.51","L2","2720"]
[215426080,"2022-03-01","14.24","L2","2720"]
[215426080,"2022-03-01","14.22","L2","2720"]
[216425037,"2022-03-01","124.46","L2","2720"]
[216444006,"2022-03-01","46.27","L2","2720"]
[216444006,"2022-03-01","281.23","L2","2720"]
[216445003,"2022-03-01","287.65","geen","2720"]
[218440141,"2022-03-01","140.62","L2","2720"]
[219440002,"2022-03-01","97.8","L2","2720"]
[213415040,"2022-03-01","100.81","L2","2720"]
[214358100,"2022-03-01","11.49","L2","2720"]
[214358100,"2022-03-01","11.79","L2","2720"]
[214358102,"2022-03-01","131.56","L2","2720"]
[214358102,"2022-03-01","131.39","L2","2720"]
[214358103,"2022-03-01","12.08","L2","2720"]
[214358103,"2022-03-01","12.9","L2","2720"]
[214359006,"2022-03-01","9.6","L2","2720"]
[216407050,"2022-03-01","83.72","L2","2720"]
[216445004,"2022-03-01","343.8","L2","2720"]
[217428003,"2022-03-01","13.56","L2","2720"]
[217440090,"2022-03-01","58.02","L2","2720"]
[219431112,"2022-03-01","32.63","L2","2720"]
[213415058,"2022-03-01","74.3","L2","2720"]
[213452035,"2022-03-01","7.65","L2","2720"]
[214414101,"2022-03-01","28.18","L2","2720"]
[216447012,"2022-03-01","217.42","L2","2720"]
[218448042,"2022-03-01","60.73","L2","2720"]
[218448042,"2022-03-01","60.11","L2","2720"]
[228358011,"2022-03-01","170.6","geen","2720"]
[214415008,"2022-03-01","23.31","L2","2720"]
[216419086,"2022-03-01","195.15","L2","2720"]
[216425089,"2022-03-01","15.46","L2","2720"]
[216440013,"2022-03-01","13.06","L2","2720"]
[216447028,"2022-03-01","10.72","L2","2720"]
[217440113,"2022-03-01","37.75","L2","2720"]
[218441033,"2022-03-01","14.15","L2","2720"]
[218449038,"2022-03-01","87.1","L2","2720"]
[228370034,"2022-03-01","23.51","geen","2720"]
[219432008,"2022-03-01","51.87","L2","2720"]
[220432111,"2022-03-01","33.63","L2","2720"]
[220432114,"2022-03-01","227.83","L2","2720"]
[220432114,"2022-03-01","12.19","L2","2720"]
[220432114,"2022-03-01","11.56","L2","2720"]
[220432115,"2022-03-01","43.74","L2","2720"]
[214370008,"2022-03-01","66.65","L2","2720"]
[214406105,"2022-03-01","203.99","L2","2720"]
[214406105,"2022-03-01","204.06","L2","2720"]
[214425029,"2022-03-01","11.87","L2","2720"]
[214425029,"2022-03-01","11.98","L2","2720"]
[215359063,"2022-03-01","41.04","L2","2720"]
[215359063,"2022-03-01","40.95","L2","2720"]
[216440040,"2022-03-01","6.47","L2","2720"]
[217425030,"2022-03-01","129.06","L2","2720"]
[220434084,"2022-03-01","12.26","L2","2720"]
[213413058,"2022-03-01","48.41","L2","2720"]
[214415029,"2022-03-01","43.44","L2","2720"]
[214415047,"2022-03-01","8.5","L2","2720"]
[216407078,"2022-03-01","54","L2","2720"]
[216407082,"2022-03-01","66.75","L2","2720"]
[216448012,"2022-03-01","4.58","L2","2720"]
[217441027,"2022-03-01","14.33","L2","2720"]
[220493019,"2022-03-01","13.58","L2","2720"]
[221343067,"2022-03-01","6.93","L2","2720"]
[228369055,"2022-03-01","11.76","L2","2720"]
[228369055,"2022-03-01","101.52","geen","2720"]
[228371009,"2022-03-01","59.17","geen","2720"]
[228371019,"2022-03-01","282.5","L2","2720"]
[228371019,"2022-03-01","282.51","L2","2720"]
[214415064,"2022-03-01","12.49","L2","2720"]
[214415066,"2022-03-01","13.55","L2","2720"]
[215406082,"2022-03-01","8.61","L2","2720"]
[215406082,"2022-03-01","8.65","L2","2720"]
[215406083,"2022-03-01","8.6","L2","2720"]
[215406083,"2022-03-01","8.88","L2","2720"]
[216426033,"2022-03-01","11.93","L2","2720"]
[216449002,"2022-03-01","10.03","L2","2720"]
[216449003,"2022-03-01","163.74","L2","2720"]
[221376033,"2022-03-01","115.48","L2","2720"]
[187259065,"2022-03-01","5.22","L2","2720"]
[228371077,"2022-03-01","13.35","geen","2720"]
[228372052,"2022-03-01","17.72","geen","2720"]
[214413037,"2022-03-01","1.73","L2","2720"]
[216356042,"2022-03-01","8.95","geen","2720"]
[220432083,"2022-03-01","180.47","L2","2720"]
[220432083,"2022-03-01","180.66","L2","2720"]
[220433022,"2022-03-01","56.77","L2","2720"]
[220433062,"2022-03-01","9.82","L2","2720"]
[220433062,"2022-03-01","9.58","L2","2720"]
[213414011,"2022-03-01","101.66","L2","2720"]
[214383010,"2022-03-01","11.02","L2","2720"]
[214383011,"2022-03-01","9.04","L2,J22","2720"]
[210424053,"2022-03-01","11.58","L2","2720"]
[211370031,"2022-03-01","7.63","L2","2720"]
[211370039,"2022-03-01","0.79","L2","2720"]
[211370050,"2022-03-01","9.45","L2","2720"]
[211388112,"2022-03-01","144.32","L2","2720"]
[211388112,"2022-03-01","144.22","L2","2720"]
[208391038,"2022-03-01","84.18","L2","2720"]
[208391038,"2022-03-01","84.25","L2","2720"]
[208391039,"2022-03-01","65.74","L2","2720"]
[208391039,"2022-03-01","65.7","L2","2720"]
[210360050,"2022-03-01","252.11","L2","2720"]
[210364018,"2022-03-01","173.61","L2","2720"]
[211361008,"2022-03-01","4.55","L2","2720"]
[211372035,"2022-03-01","14.07","L2","2720"]
[211372035,"2022-03-01","14.22","L2","2720"]
[209382072,"2022-03-01","39.18","L2","2720"]
[209382072,"2022-03-01","39.15","L2","2720"]
[210364019,"2022-03-01","14.58","L2","2720"]
[210373002,"2022-03-01","153.98","L2,J22","2720"]
[210425005,"2022-03-01","239.65","L2","2720"]
[210425005,"2022-03-01","7.83","L2","2720"]
[210425005,"2022-03-01","121.22","L2","2720"]
[211376077,"2022-03-01","62.52","L2","2720"]
[211376077,"2022-03-01","62.03","L2","2720"]
[211400144,"2022-03-01","46.91","L2","2720"]
[211430031,"2022-03-01","83.53","L2","2720"]
[208391069,"2022-03-01","137.9","L2","2720"]
[208391069,"2022-03-01","138.02","L2","2720"]
[208429005,"2022-03-01","6.63","L2","2720"]
[209375089,"2022-03-01","0.04","geen","2720"]
[209382080,"2022-03-01","17.46","L2","2720"]
[210360075,"2022-03-01","39.99","L2","2720"]
[210398059,"2022-03-01","48.63","L2","2720"]
[210398062,"2022-03-01","6.52","L2","2720"]
[210398063,"2022-03-01","74.49","L2","2720"]
[210399068,"2022-03-01","46.1","L2","2720"]
[210399071,"2022-03-01","106.36","L2","2720"]
[210399071,"2022-03-01","6.87","L2","2720"]
[211357035,"2022-03-01","185.55","L2","2720"]
[211357036,"2022-03-01","24.35","L2","2720"]
[211413002,"2022-03-01","59.37","L2","2720"]
[208430003,"2022-03-01","100.52","L2","2720"]
[209375106,"2022-03-01","5.98","L2","2720"]
[209375112,"2022-03-01","10.96","L2","2720"]
[210399114,"2022-03-01","29.75","L2","2720"]
[210429006,"2022-03-01","11.29","L2","2720"]
[211373041,"2022-03-01","14.15","L2","2720"]
[211399038,"2022-03-01","2.21","L2","2720"]
[211399052,"2022-03-01","37.69","L2","2720"]
[601097225,"2023-09-01","23.22","L2","2720"]
[211415062,"2022-03-01","15.31","L2","2720"]
[211416010,"2022-03-01","13.39","L2","2720"]
[211416010,"2022-03-01","13.07","L2","2720"]
[210375009,"2022-03-01","20.88","L2","2720"]
[210453021,"2022-03-01","0.6","L2","2720"]
[209373042,"2022-03-01","31.39","L2","2720"]
[210417023,"2022-03-01","55.55","L2","2720"]
[211399088,"2022-03-01","11.7","L2","2720"]
[213402156,"2022-03-01","74.08","L2","2720"]
[213402156,"2022-03-01","74.19","L2","2720"]
[209364009,"2022-03-01","30.34","L2","2720"]
[209376045,"2022-03-01","34.64","L2","2720"]
[209383066,"2022-03-01","4","L2","2720"]
[211399125,"2022-03-01","59.09","L2","2720"]
[211413047,"2022-03-01","45.11","L2","2720"]
[211413048,"2022-03-01","107.94","L2","2720"]
[208382088,"2022-03-01","6.99","geen","2720"]
[208382088,"2022-03-01","169.85","L2","2720"]
[209376047,"2022-03-01","55.79","L2","2720"]
[210415004,"2022-03-01","12.71","L2","2720"]
[211388093,"2022-03-01","35.08","L2","2720"]
[211388095,"2022-03-01","10.52","L2","2720"]
[211413084,"2022-03-01","43.81","L2","2720"]
[211416051,"2022-03-01","13.66","L2","2720"]
[212405139,"2022-03-01","162.52","L2","2720"]
[212405139,"2022-03-01","162.49","L2","2720"]
[212405149,"2022-03-01","49.23","L2","2720"]
[212405149,"2022-03-01","49.24","L2","2720"]
[212405151,"2022-03-01","74.67","L2","2720"]
[212405151,"2022-03-01","75.3","L2","2720"]
[212405158,"2022-03-01","45.73","L2","2720"]
[212405159,"2022-03-01","6.31","L2","2720"]
[212377029,"2022-03-01","57.8","L2","2720"]
[212377029,"2022-03-01","127.19","L2","2720"]
[212375030,"2022-03-01","17.4","L2","2720"]
[212452036,"2022-03-01","8.94","L2","2720"]
[212452039,"2022-03-01","6.96","L2","2720"]
[209396045,"2022-03-01","18.01","L2","2720"]
[210361076,"2022-03-01","106.39","L2","2720"]
[210361076,"2022-03-01","35.7","L2","2720"]
[210361076,"2022-03-01","106.47","L2","2720"]
[210362005,"2022-03-01","2.03","geen","2720"]
[210370131,"2022-03-01","324.43","L2","2720"]
[210370131,"2022-03-01","170.55","L2","2720"]
[210370131,"2022-03-01","170.78","L2","2720"]
[210370131,"2022-03-01","324.34","L2","2720"]
[210385049,"2022-03-01","6.42","geen","2720"]
[210429091,"2022-03-01","15.49","L2","2720"]
[210429096,"2022-03-01","27.2","L2","2720"]
[211406021,"2022-03-01","65.18","L2","2720"]
[211406021,"2022-03-01","65.29","L2","2720"]
[211406022,"2022-03-01","189.49","L2","2720"]
[211414006,"2022-03-01","64.04","L2","2720"]
[212375032,"2022-03-01","42.05","L2","2720"]
[211452011,"2022-03-01","90.3","L2","2720"]
[212357029,"2022-03-01","11.55","L2","2720"]
[212357029,"2022-03-01","11.21","L2","2720"]
[212357030,"2022-03-01","179.09","L2","2720"]
[208383028,"2022-03-01","39.9","L2","2720"]
[209370089,"2022-03-01","20.91","L2","2720"]
[209370091,"2022-03-01","3.68","L2","2720"]
[212357031,"2022-03-01","11.89","L2","2720"]
[212357031,"2022-03-01","10.9","L2","2720"]
[208384019,"2022-03-01","61.21","L2","2720"]
[210430026,"2022-03-01","74.2","L2","2720"]
[211362066,"2022-03-01","17.55","L2","2720"]
[211414019,"2022-03-01","15.34","L2","2720"]
[211414020,"2022-03-01","201.65","L2","2720"]
[212406138,"2022-03-01","10.68","L2","2720"]
[212406138,"2022-03-01","10.85","L2","2720"]
[212414039,"2022-03-01","52.03","L2","2720"]
[210371079,"2022-03-01","9.35","geen","2720"]
[210371089,"2022-03-01","16.87","geen","2720"]
[210430040,"2022-03-01","7.25","L2","2720"]
[212452062,"2022-03-01","10.91","L2","2720"]
[208389074,"2022-03-01","123.64","L2","2720"]
[208389074,"2022-03-01","123.51","L2","2720"]
[208389083,"2022-03-01","66.86","L2","2720"]
[208389083,"2022-03-01","66.68","L2","2720"]
[208389101,"2022-03-01","11.36","L2","2720"]
[208389102,"2022-03-01","13.26","L2","2720"]
[208245133,"2022-03-01","67.39","L2","2720"]
[208245100,"2022-03-01","62.61","L2","2720"]
[210359035,"2022-03-01","93.57","L2","2720"]
[210362054,"2022-03-01","47.58","L2","2720"]
[210362080,"2022-03-01","9.56","L2","2720"]
[210362080,"2022-03-01","8.97","L2","2720"]
[211414080,"2022-03-01","110.38","L2","2720"]
[213402159,"2022-03-01","15.43","L2","2720"]
[213402159,"2022-03-01","15.4","L2","2720"]
[213404119,"2022-03-01","136.62","L2","2720"]
[213404119,"2022-03-01","136.66","L2","2720"]
[213404123,"2022-03-01","102.88","L2","2720"]
[208389104,"2022-03-01","14.65","L2","2720"]
[208389104,"2022-03-01","14.57","L2","2720"]
[600742999,"2022-03-01","149.09","L2","2720"]
[601078166,"2023-08-01","8.23","geen","2720"]
[210359046,"2022-03-01","202.52","L2","2720"]
[213405160,"2022-03-01","10.78","L2","2720"]
[213405160,"2022-03-01","11.04","L2","2720"]
[213406211,"2022-03-01","7.88","L2","2720"]
[213406215,"2022-03-01","89.62","L2","2720"]
[213406215,"2022-03-01","89.67","L2","2720"]
[212395017,"2022-03-01","109.95","L2","2720"]
[212406113,"2022-03-01","13.57","L2","2720"]
[212406113,"2022-03-01","13.73","L2","2720"]
[212406140,"2022-03-01","11.04","L2","2720"]
[212406140,"2022-03-01","201.65","L2","2720"]
[212406140,"2022-03-01","201.39","L2","2720"]
[212413010,"2022-03-01","12.21","L2","2720"]
[601078070,"2023-08-01","4.06","geen","2720"]
[601078070,"2023-08-01","4.28","geen","2720"]
[601078135,"2023-08-01","102.26","L2","2720"]
[209415012,"2022-03-01","91.68","L2","2720"]
[209453021,"2022-03-01","9.85","L2","2720"]
[209453021,"2022-03-01","9.59","L2","2720"]
[209453025,"2022-03-01","133.3","L2","2720"]
[209453025,"2022-03-01","133.54","L2","2720"]
[211370029,"2022-03-01","49.39","L2","2720"]
[212376069,"2022-03-01","231.77","L2","2720"]
[212376069,"2022-03-01","232.49","L2","2720"]
[212399036,"2022-03-01","84.68","L2","2720"]
[212399036,"2022-03-01","109.24","L2","2720"]
[212399036,"2022-03-01","53.72","geen","2720"]
[212399036,"2022-03-01","87.27","L2","2720"]
[212399037,"2022-03-01","63.03","geen","2720"]
[212399037,"2022-03-01","31.79","L2","2720"]
[212399037,"2022-03-01","12.49","L2","2720"]
[212413023,"2022-03-01","11.76","L2","2720"]
[212413034,"2022-03-01","5.17","L2","2720"]
[601078155,"2023-08-01","106.59","L2","2720"]
[209375047,"2022-03-01","12.58","L2","2720"]
[209375047,"2022-03-01","12.95","L2","2720"]
[201395009,"2022-03-01","59.36","L2","2720"]
[203370021,"2022-03-01","85.64","L2","2720"]
[203370021,"2022-03-01","85.17","L2","2720"]
[203370022,"2022-03-01","6.8","L2","2720"]
[203370023,"2022-03-01","55.86","L2","2720"]
[204361002,"2022-03-01","12.8","L2","2720"]
[204370010,"2022-03-01","64.39","L2","2720"]
[204370011,"2022-03-01","107.57","L2","2720"]
[205368026,"2022-03-01","49.13","L2","2720"]
[205368026,"2022-03-01","46.27","L2","2720"]
[205370026,"2022-03-01","81.26","L2","2720"]
[205379028,"2022-03-01","17.47","L2","2720"]
[206353003,"2022-03-01","14.2","geen","2720"]
[206368016,"2022-03-01","49.77","L2","2720"]
[206368017,"2022-03-01","32.7","L2","2720"]
[206371048,"2022-03-01","10.52","geen","2720"]
[206375091,"2022-03-01","64.4","L2","2720"]
[206375104,"2022-03-01","179.97","L2","2720"]
[206392011,"2022-03-01","11.94","geen","2720"]
[206393067,"2022-03-01","20","L2","2720"]
[206393067,"2022-03-01","20.13","L2","2720"]
[203394116,"2022-03-01","12.3","L2","2720"]
[203394117,"2022-03-01","114.05","L2","2720"]
[203395006,"2022-03-01","86.74","L2","2720"]
[203395006,"2022-03-01","86.74","L2","2720"]
[204372100,"2022-03-01","25.59","L2","2720"]
[204372100,"2022-03-01","25.11","L2","2720"]
[205350061,"2022-03-01","61.88","L2","2720"]
[205360045,"2022-03-01","30.24","L2","2720"]
[600890532,"2022-03-01","9.1","geen","2720"]
[600106096,"2022-03-01","11.8","geen","2720"]
[600105726,"2022-03-01","16.33","geen","2720"]
[600105726,"2022-03-01","130.04","geen","2720"]
[158308120,"2022-03-01","240.33","geen","2720"]
[158308120,"2022-03-01","9.91","geen","2720"]
[158308120,"2022-03-01","129.96","geen","2720"]
[205393076,"2022-03-01","177.15","L2","2720"]
[206376015,"2022-03-01","15.37","geen","2720"]
[206393003,"2022-03-01","85.32","L2","2720"]
[206393003,"2022-03-01","85.27","L2","2720"]
[206429013,"2022-03-01","83.64","L2","2720"]
[206429155,"2022-03-01","10.84","L2","2720"]
[206429156,"2022-03-01","214.5","L2","2720"]
[206429156,"2022-03-01","14.13","L2","2720"]
[206430057,"2022-03-01","0.05","L2","2720"]
[200373028,"2022-03-01","378.84","L2","2720"]
[203363006,"2022-03-01","136.76","L2","2720"]
[205368056,"2022-03-01","71.44","L2","2720"]
[205368057,"2022-03-01","14.23","L2","2720"]
[205374064,"2022-03-01","1.75","L2","2720"]
[206349003,"2022-03-01","14.94","L2","2720"]
[207360082,"2022-03-01","40.09","L2","2720"]
[268311096,"2022-03-01","10.58","L2","2720"]
[268311096,"2022-03-01","97.92","L2","2720"]
[193375057,"2022-03-01","15.14","L2","2720"]
[204373026,"2022-03-01","74.11","L2","2720"]
[204373026,"2022-03-01","74.52","L2","2720"]
[205380035,"2022-03-01","10.67","L2","2720"]
[206383018,"2022-03-01","7.1","L2","2720"]
[206383018,"2022-03-01","7.36","L2","2720"]
[206383035,"2022-03-01","10.76","L2","2720"]
[208380006,"2022-03-01","4.04","L2","2720"]
[194374050,"2022-03-01","263.58","L2","2720"]
[204416011,"2022-03-01","15.75","L2","2720"]
[205370076,"2022-03-01","72.24","geen","2720"]
[205375010,"2022-03-01","36.59","geen","2720"]
[205375013,"2022-03-01","9.7","geen","2720"]
[205376122,"2022-03-01","84.71","L2","2720"]
[205376122,"2022-03-01","84.54","L2","2720"]
[206369025,"2022-03-01","41.88","L2","2720"]
[207380050,"2022-03-01","50.19","L2","2720"]
[207384012,"2022-03-01","11.08","L2","2720"]
[201401069,"2022-03-01","263.52","geen","2720"]
[204351056,"2022-03-01","2.01","L2","2720"]
[204379014,"2022-03-01","120.81","L2","2720"]
[204379017,"2022-03-01","227.56","L2","2720"]
[205352005,"2022-03-01","125.81","L2","2720"]
[205369019,"2022-03-01","48.84","L2","2720"]
[205381029,"2022-03-01","28.78","L2","2720"]
[206372041,"2022-03-01","4.95","L2","2720"]
[206376060,"2022-03-01","12.8","L2","2720"]
[207438030,"2022-03-01","14.03","L2","2720"]
[207439027,"2022-03-01","67.76","L2","2720"]
[208360052,"2022-03-01","58.65","L2","2720"]
[600152494,"2022-03-01","3.19","L2","2720"]
[193375107,"2022-03-01","161.18","L2","2720"]
[193375107,"2022-03-01","78.59","L2","2720"]
[203372058,"2022-03-01","137.17","L2","2720"]
[203393009,"2022-03-01","11.66","L2","2720"]
[204374027,"2022-03-01","14.09","L2","2720"]
[204379032,"2022-03-01","42.43","L2","2720"]
[205354007,"2022-03-01","77.76","L2","2720"]
[205375048,"2022-03-01","13.01","geen","2720"]
[205375049,"2022-03-01","50.21","geen","2720"]
[205377024,"2022-03-01","14.65","L2","2720"]
[205381046,"2022-03-01","12.67","L2","2720"]
[205381056,"2022-03-01","5.13","L2","2720"]
[206365003,"2022-03-01","154.46","L2","2720"]
[206370009,"2022-03-01","61.82","L2","2720"]
[206370009,"2022-03-01","61.88","L2","2720"]
[206372063,"2022-03-01","81.15","L2","2720"]
[208377097,"2022-03-01","7.15","L2","2720"]
[208380028,"2022-03-01","5.84","L2","2720"]
[194375025,"2022-03-01","161.82","L2","2720"]
[194375025,"2022-03-01","162.12","L2","2720"]
[202392061,"2022-03-01","10.46","L2","2720"]
[202392064,"2022-03-01","181.26","L2","2720"]
[202392064,"2022-03-01","14.25","L2","2720"]
[204379042,"2022-03-01","34.12","L2","2720"]
[205350036,"2022-03-01","47.84","geen","2720"]
[205371026,"2022-03-01","96.65","L2,J22","2720"]
[205371026,"2022-03-01","96.7","L2,J22","2720"]
[205375050,"2022-03-01","9.29","geen","2720"]
[205375051,"2022-03-01","117.94","geen","2720"]
[56160014,"2022-03-01","69.06","geen","2720"]
[56160012,"2022-03-01","3.18","geen","2720"]
[207373025,"2022-03-01","137.73","L2","2720"]
[201364095,"2022-03-01","14.88","L2","2720"]
[202392079,"2022-03-01","102.5","L2","2720"]
[202392079,"2022-03-01","103","L2","2720"]
[202401018,"2022-03-01","27.35","L2","2720"]
[203377033,"2022-03-01","9.03","L2","2720"]
[203377033,"2022-03-01","9.33","L2","2720"]
[204365033,"2022-03-01","26.5","L2","2720"]
[204380019,"2022-03-01","175.55","L2","2720"]
[205369058,"2022-03-01","62.7","L2","2720"]
[205371055,"2022-03-01","18.56","L2","2720"]
[205375075,"2022-03-01","104.79","geen","2720"]
[205375075,"2022-03-01","12.38","geen","2720"]
[206374010,"2022-03-01","33.81","L2","2720"]
[206376135,"2022-03-01","8.51","geen","2720"]
[57159031,"2022-03-01","126","geen","2720"]
[57159031,"2022-03-01","126","geen","2720"]
[202373003,"2022-03-01","5.71","L2","2720"]
[202373003,"2022-03-01","1.78","L2","2720"]
[204370012,"2022-03-01","40.91","L2","2720"]
[205369086,"2022-03-01","21.45","L2","2720"]
[205372019,"2022-03-01","8.12","L2","2720"]
[205372021,"2022-03-01","73.19","L2","2720"]
[205372022,"2022-03-01","7.06","L2","2720"]
[205372022,"2022-03-01","67.98","L2,J22","2720"]
[205372025,"2022-03-01","192.57","L2","2720"]
[205372025,"2022-03-01","195.21","L2","2720"]
[205382036,"2022-03-01","28.36","L2","2720"]
[206370045,"2022-03-01","15.98","L2","2720"]
[206370045,"2022-03-01","16.01","L2","2720"]
[206370045,"2022-03-01","16.09","L2","2720"]
[206376158,"2022-03-01","12.04","geen","2720"]
[206380025,"2022-03-01","28.32","L2","2720"]
[206380025,"2022-03-01","159.91","L2,J22","2720"]
[206380025,"2022-03-01","159.86","L2,J22","2720"]
[207429015,"2022-03-01","134.03","L2","2720"]
[207429020,"2022-03-01","98.75","L2","2720"]
[206396003,"2022-03-01","138.79","geen","2720"]
[198393025,"2022-03-01","276.18","L2","2720"]
[198394009,"2022-03-01","69.75","geen","2720"]
[202373013,"2022-03-01","19.91","L2","2720"]
[205367013,"2022-03-01","123.6","L2","2720"]
[205367013,"2022-03-01","123.55","L2","2720"]
[205367013,"2022-03-01","123.47","L2","2720"]
[205372068,"2022-03-01","31.07","L2","2720"]
[208374038,"2022-03-01","21.3","geen","2720"]
[206428033,"2022-03-01","48.95","L2","2720"]
[206430006,"2022-03-01","54.54","L2","2720"]
[206430007,"2022-03-01","7.92","L2","2720"]
[206430014,"2022-03-01","8.69","L2","2720"]
[202374008,"2022-03-01","7.49","L2","2720"]
[203368040,"2022-03-01","36.72","L2","2720"]
[203378002,"2022-03-01","47.77","L2","2720"]
[203394001,"2022-03-01","7.52","L2","2720"]
[203394001,"2022-03-01","56.69","L2","2720"]
[204382013,"2022-03-01","147.45","L2","2720"]
[205378017,"2022-03-01","13.64","L2","2720"]
[205378017,"2022-03-01","14.22","L2","2720"]
[206371037,"2022-03-01","63.12","geen","2720"]
[206371043,"2022-03-01","8.82","geen","2720"]
[206377011,"2022-03-01","131.59","L2","2720"]
[206377016,"2022-03-01","7.89","L2","2720"]
[208379028,"2022-03-01","6.83","geen","2720"]
[206428047,"2022-03-01","10.98","L2","2720"]
[206428048,"2022-03-01","127.41","L2","2720"]
[206428059,"2022-03-01","5.14","L2","2720"]
[207379019,"2022-03-01","23.6","L2","2720"]
[192375035,"2022-03-01","10.83","L2","2720"]
[201372029,"2022-03-01","42.22","L2","2720"]
[202393036,"2022-03-01","17.8","L2","2720"]
[202393036,"2022-03-01","18.1","L2","2720"]
[203378006,"2022-03-01","20.32","L2","2720"]
[205383006,"2022-03-01","237.59","J22","2720"]
[206430015,"2022-03-01","79.39","L2","2720"]
[206430019,"2022-03-01","9.43","L2","2720"]
[207388035,"2022-03-01","52.43","L2","2720"]
[207388036,"2022-03-01","17.66","L2","2720"]
[600454568,"2022-03-01","81.23","geen","2720"]
[600891461,"2022-03-01","5.41","geen","2720"]
[600731827,"2022-03-01","15.76","geen","2720"]
[207429021,"2022-03-01","8.89","L2","2720"]
[207429021,"2022-03-01","79.87","geen","2720"]
[207430032,"2022-03-01","168.8","L2","2720"]
[207430033,"2022-03-01","46.27","L2","2720"]
[193376102,"2022-03-01","141.91","L2","2720"]
[193376102,"2022-03-01","141.88","L2","2720"]
[202393055,"2022-03-01","28.91","L2","2720"]
[203394044,"2022-03-01","11.7","L2","2720"]
[204369012,"2022-03-01","220.27","L2","2720"]
[204369015,"2022-03-01","76.74","L2","2720"]
[204369015,"2022-03-01","76.95","L2","2720"]
[204382031,"2022-03-01","7.1","L2","2720"]
[204382031,"2022-03-01","7.45","L2","2720"]
[206377080,"2022-03-01","13.58","L2","2720"]
[206429138,"2022-03-01","6.31","L2","2720"]
[206429139,"2022-03-01","5.11","L2","2720"]
[207398015,"2022-03-01","141.79","geen","2720"]
[207429039,"2022-03-01","29.76","L2","2720"]
[208375027,"2022-03-01","6.85","L2","2720"]
[201374003,"2022-03-01","175.55","L2","2720"]
[202363041,"2022-03-01","13.64","L2","2720"]
[202393073,"2022-03-01","33.51","L2","2720"]
[202393077,"2022-03-01","10.85","L2","2720"]
[202393078,"2022-03-01","23.33","L2","2720"]
[202393080,"2022-03-01","50.73","L2","2720"]
[203370009,"2022-03-01","99.42","L2","2720"]
[204383015,"2022-03-01","132.36","L2","2720"]
[204383015,"2022-03-01","133.74","L2","2720"]
[208360035,"2022-03-01","60.07","L2","2720"]
[208360037,"2022-03-01","20.61","L2","2720"]
[207351022,"2022-03-01","14.17","L2","2720"]
[207351022,"2022-03-01","14.32","L2","2720"]
[207374017,"2022-03-01","11.91","geen","2720"]
[207374017,"2022-03-01","11.52","geen","2720"]
[193374049,"2022-03-01","26.26","L2","2720"]
[194373013,"2022-03-01","72.89","L2","2720"]
[195376042,"2022-03-01","195.9","L2","2720"]
[202393089,"2022-03-01","11.57","L2","2720"]
[202393089,"2022-03-01","11.73","L2","2720"]
[202393091,"2022-03-01","11.59","L2","2720"]
[203394075,"2022-03-01","12.14","L2","2720"]
[203394075,"2022-03-01","11.14","L2","2720"]
[203394075,"2022-03-01","12.82","L2","2720"]
[207385042,"2022-03-01","72.46","L2","2720"]
[207385042,"2022-03-01","72.43","L2","2720"]
[207386024,"2022-03-01","316.75","L2","2720"]
[207387043,"2022-03-01","8.05","geen","2720"]
[207387043,"2022-03-01","7.99","geen","2720"]
[207387043,"2022-03-01","7.81","geen","2720"]
[207393037,"2022-03-01","15.74","L2","2720"]
[207393038,"2022-03-01","50.65","L2","2720"]
[207393043,"2022-03-01","24.05","L2","2720"]
[207429053,"2022-03-01","46.19","L2","2720"]
[207429055,"2022-03-01","20.96","L2","2720"]
[207438008,"2022-03-01","80.75","L2","2720"]
[601214620,"2024-05-01","17.48","geen","2720"]
[601436943,"2025-09-01","3.61","L2","2720"]
[601436943,"2025-09-01","4.01","L2","2720"]
[193374093,"2022-03-01","135.09","L2","2720"]
[201355017,"2022-03-01","21.3","geen","2720"]
[230371101,"2022-03-01","10.7","geen","2720"]
[230467084,"2022-03-01","31.07","L2","2720"]
[231368150,"2022-03-01","54.16","geen","2720"]
[231368155,"2022-03-01","10.55","L2","2720"]
[231370120,"2022-03-01","35.06","geen","2720"]
[231371038,"2022-03-01","5.35","geen","2720"]
[231375033,"2022-03-01","10.23","L2","2720"]
[231375033,"2022-03-01","10.69","L2","2720"]
[231389075,"2022-03-01","88.16","L2","2720"]
[231402002,"2022-03-01","41.12","L2","2720"]
[231443062,"2022-03-01","12","L2","2720"]
[231446006,"2022-03-01","11.88","L2","2720"]
[231447032,"2022-03-01","88.31","L2","2720"]
[232370101,"2022-03-01","15.04","L2","2720"]
[229467044,"2022-03-01","83.71","L2","2720"]
[229502003,"2022-03-01","220.8","geen","2720"]
[230468006,"2022-03-01","59.92","geen","2720"]
[230468006,"2022-03-01","59.9","geen","2720"]
[231370152,"2022-03-01","58.26","geen","2720"]
[231370152,"2022-03-01","4.25","L2","2720"]
[231370152,"2022-03-01","56.34","geen","2720"]
[231380001,"2022-03-01","443.88","geen","2720"]
[232377001,"2022-03-01","13.49","L2","2720"]
[230443068,"2022-03-01","1.49","geen","2720"]
[231368169,"2022-03-01","92.85","geen","2720"]
[231368171,"2022-03-01","18.37","geen","2720"]
[231394014,"2022-03-01","35.88","L2","2720"]
[231396019,"2022-03-01","37.78","L2","2720"]
[231402038,"2022-03-01","101.64","L2","2720"]
[231446083,"2022-03-01","12.03","L2","2720"]
[231447051,"2022-03-01","21.29","L2","2720"]
[231447052,"2022-03-01","51.8","L2","2720"]
[231447053,"2022-03-01","16.84","L2","2720"]
[232394040,"2022-03-01","41.16","geen","2720"]
[232394040,"2022-03-01","22","geen","2720"]
[229401019,"2022-03-01","3.36","L2","2720"]
[229401023,"2022-03-01","110.21","geen","2720"]
[230376032,"2022-03-01","4.25","L2","2720"]
[230394093,"2022-03-01","7.05","L2","2720"]
[230400099,"2022-03-01","78.59","L2","2720"]
[230436005,"2022-03-01","8.47","L2","2720"]
[231375030,"2022-03-01","16.35","L2","2720"]
[231375030,"2022-03-01","16.34","L2","2720"]
[231392045,"2022-03-01","52.86","geen","2720"]
[231402047,"2022-03-01","0.61","L2","2720"]
[231402047,"2022-03-01","99.5","L2","2720"]
[231446034,"2022-03-01","10.45","L2","2720"]
[231447063,"2022-03-01","84.22","geen","2720"]
[231468008,"2022-03-01","11.08","L2","2720"]
[231468008,"2022-03-01","10.95","L2","2720"]
[233376162,"2022-03-01","55.71","L2","2720"]
[232437008,"2022-03-01","134.11","geen","2720"]
[232437076,"2022-03-01","10.17","L2","2720"]
[232437076,"2022-03-01","9.4","L2","2720"]
[232438027,"2022-03-01","13.46","L2","2720"]
[232438027,"2022-03-01","13.43","L2","2720"]
[230372073,"2022-03-01","33.23","L2","2720"]
[230372073,"2022-03-01","32.98","L2","2720"]
[230376098,"2022-03-01","77.36","L2","2720"]
[230394115,"2022-03-01","14.54","L2","2720"]
[230443093,"2022-03-01","25.86","L2","2720"]
[231368208,"2022-03-01","52.19","geen","2720"]
[231402083,"2022-03-01","121.63","L2","2720"]
[231402085,"2022-03-01","56.62","geen","2720"]
[231402088,"2022-03-01","6.63","L2","2720"]
[231449049,"2022-03-01","181.04","L2","2720"]
[231467011,"2022-03-01","6.96","L2","2720"]
[232466006,"2022-03-01","45.89","geen","2720"]
[229394106,"2022-03-01","128.23","L2","2720"]
[229394121,"2022-03-01","102.15","L2","2720"]
[230372083,"2022-03-01","14.36","L2","2720"]
[230372083,"2022-03-01","14.54","L2","2720"]
[230372099,"2022-03-01","205.72","geen","2720"]
[230372101,"2022-03-01","232.1","geen","2720"]
[230372101,"2022-03-01","21.17","geen","2720"]
[230469015,"2022-03-01","52.3","L2","2720"]
[230469016,"2022-03-01","161.28","L2","2720"]
[230469016,"2022-03-01","62.61","L2","2720"]
[231435089,"2022-03-01","81.46","L2","2720"]
[231450012,"2022-03-01","11.34","L2","2720"]
[231450012,"2022-03-01","199.08","L2","2720"]
[231467013,"2022-03-01","237.92","L2","2720"]
[231468090,"2022-03-01","144.67","L2","2720"]
[232484019,"2022-03-01","68.69","L2","2720"]
[232484029,"2022-03-01","3.46","L2","2720"]
[233347060,"2022-03-01","81.37","L2","2720"]
[233347060,"2022-03-01","82.23","L2","2720"]
[233353048,"2022-03-01","14.18","L2","2720"]
[233356011,"2022-03-01","9.65","L2","2720"]
[229393002,"2022-03-01","63.73","L2","2720"]
[230469027,"2022-03-01","7.98","L2","2720"]
[231346045,"2022-03-01","0.85","geen","2720"]
[231346047,"2022-03-01","53.57","geen","2720"]
[231391046,"2022-03-01","11.05","geen","2720"]
[231399109,"2022-03-01","14.49","geen","2720"]
[231441006,"2022-03-01","11.45","L2","2720"]
[231450018,"2022-03-01","385.16","L2","2720"]
[233354047,"2022-03-01","41.51","L2","2720"]
[233354047,"2022-03-01","41.58","L2","2720"]
[233354049,"2022-03-01","62.4","L2","2720"]
[233354049,"2022-03-01","62.46","L2","2720"]
[233368048,"2022-03-01","26.72","geen","2720"]
[233368070,"2022-03-01","10.92","L2","2720"]
[233368070,"2022-03-01","10.91","L2","2720"]
[233376038,"2022-03-01","17.98","L2","2720"]
[233376038,"2022-03-01","18.26","L2","2720"]
[230360039,"2022-03-01","153.04","geen","2720"]
[230466022,"2022-03-01","148.2","L2","2720"]
[230466022,"2022-03-01","15.29","L2","2720"]
[231346051,"2022-03-01","4.01","geen","2720"]
[231346054,"2022-03-01","171.28","geen","2720"]
[231346058,"2022-03-01","41.82","geen","2720"]
[231346059,"2022-03-01","7.41","geen","2720"]
[231392008,"2022-03-01","87.09","geen","2720"]
[231393019,"2022-03-01","72.66","L2","2720"]
[231393020,"2022-03-01","12.45","L2","2720"]
[232353078,"2022-03-01","11.7","L2","2720"]
[232353078,"2022-03-01","11.03","L2","2720"]
[232353084,"2022-03-01","77.6","L2","2720"]
[232353084,"2022-03-01","77.31","L2","2720"]
[232368084,"2022-03-01","11.97","L2","2720"]
[232368084,"2022-03-01","120.7","L2","2720"]
[232368084,"2022-03-01","120.92","L2","2720"]
[232368084,"2022-03-01","12.72","geen","2720"]
[232437078,"2022-03-01","95.03","L2","2720"]
[232437078,"2022-03-01","93.71","L2","2720"]
[232394060,"2022-03-01","129.92","geen","2720"]
[232394061,"2022-03-01","12.09","geen","2720"]
[232402063,"2022-03-01","34.97","L2","2720"]
[229440001,"2022-03-01","124.27","L2","2720"]
[230373053,"2022-03-01","21.34","L2","2720"]
[230373053,"2022-03-01","21.29","L2","2720"]
[230378016,"2022-03-01","9.86","L2","2720"]
[230466033,"2022-03-01","13.6","L2","2720"]
[231394088,"2022-03-01","82.48","L2","2720"]
[231489002,"2022-03-01","10.21","L2","2720"]
[231489006,"2022-03-01","10.51","L2","2720"]
[232390016,"2022-03-01","13.7","L2","2720"]
[232390016,"2022-03-01","13.43","L2","2720"]
[601036122,"2023-04-01","104.1","L2","2720"]
[229397006,"2022-03-01","10.18","L2","2720"]
[229397006,"2022-03-01","110.91","L2","2720"]
[229397006,"2022-03-01","10.01","L2","2720"]
[230378036,"2022-03-01","126.17","L2","2720"]
[230378036,"2022-03-01","15.25","L2","2720"]
[231360048,"2022-03-01","57.9","L2","2720"]
[231393046,"2022-03-01","16.01","L2","2720"]
[231393046,"2022-03-01","12.71","L2","2720"]
[231393057,"2022-03-01","44.72","geen","2720"]
[231395008,"2022-03-01","55.14","L2","2720"]
[231489013,"2022-03-01","243.86","geen","2720"]
[232343077,"2022-03-01","70.61","L2","2720"]
[232343077,"2022-03-01","69.9","L2","2720"]
[232371046,"2022-03-01","8.81","geen","2720"]
[601036123,"2023-04-01","118.38","L2","2720"]
[232377025,"2022-03-01","14.66","geen","2720"]
[232377025,"2022-03-01","14.7","geen","2720"]
[232388046,"2022-03-01","32.27","L2","2720"]
[230353079,"2022-03-01","3.67","L2","2720"]
[230353080,"2022-03-01","52.94","L2","2720"]
[230353089,"2022-03-01","5.33","L2","2720"]
[230393075,"2022-03-01","9.48","L2","2720"]
[230393075,"2022-03-01","9.55","L2","2720"]
[230393075,"2022-03-01","121.69","L2","2720"]
[230402026,"2022-03-01","49.46","L2","2720"]
[230402028,"2022-03-01","78.47","L2","2720"]
[230466066,"2022-03-01","14.77","L2","2720"]
[231489027,"2022-03-01","63.48","L2","2720"]
[233356040,"2022-03-01","5.14","L2","2720"]
[233371082,"2022-03-01","52.96","geen","2720"]
[232371090,"2022-03-01","9.21","L2","2720"]
[232371090,"2022-03-01","8.64","L2","2720"]
[232371091,"2022-03-01","14.74","L2","2720"]
[232371091,"2022-03-01","14.43","L2","2720"]
[232371092,"2022-03-01","6.91","L2","2720"]
[232371092,"2022-03-01","6.78","L2","2720"]
[232389014,"2022-03-01","331.99","L2","2720"]
[229393075,"2022-03-01","25.41","L2","2720"]
[230353091,"2022-03-01","4.7","L2","2720"]
[230374022,"2022-03-01","62.9","L2","2720"]
[230374022,"2022-03-01","62.39","L2","2720"]
[231437060,"2022-03-01","4.71","L2","2720"]
[231437060,"2022-03-01","68.36","L2","2720"]
[231437076,"2022-03-01","61.79","L2","2720"]
[232344012,"2022-03-01","34.52","L2","2720"]
[232369062,"2022-03-01","235.46","L2","2720"]
[230391082,"2022-03-01","53.53","L2","2720"]
[230393109,"2022-03-01","79.92","L2","2720"]
[230393109,"2022-03-01","79.74","L2","2720"]
[232447030,"2022-03-01","40.95","L2","2720"]
[229466037,"2022-03-01","209.3","L2","2720"]
[230353129,"2022-03-01","4.66","L2","2720"]
[230467030,"2022-03-01","17.21","L2","2720"]
[232355007,"2022-03-01","57.93","L2","2720"]
[232355007,"2022-03-01","57.86","L2","2720"]
[232490006,"2022-03-01","7.6","L2","2720"]
[233343157,"2022-03-01","9.86","L2","2720"]
[232401021,"2022-03-01","25.06","L2","2720"]
[232402032,"2022-03-01","15.16","L2","2720"]
[233354025,"2022-03-01","13.3","L2","2720"]
[233354025,"2022-03-01","13.57","L2","2720"]
[233372078,"2022-03-01","16.5","L2","2720"]
[233372126,"2022-03-01","54.15","L2","2720"]
[233376126,"2022-03-01","18.45","L2","2720"]
[233376127,"2022-03-01","254.09","geen","2720"]
[229393099,"2022-03-01","3.08","L2","2720"]
[229393099,"2022-03-01","2.93","L2","2720"]
[229397050,"2022-03-01","11.06","L2","2720"]
[230375047,"2022-03-01","12.21","L2","2720"]
[231343030,"2022-03-01","29.63","L2","2720"]
[231343030,"2022-03-01","30.75","L2","2720"]
[231343030,"2022-03-01","31.65","L2","2720"]
[231370059,"2022-03-01","134.75","L2","2720"]
[231370059,"2022-03-01","134.72","L2","2720"]
[231370059,"2022-03-01","134.99","L2","2720"]
[233376152,"2022-03-01","159.71","L2","2720"]
[232438001,"2022-03-01","64.31","L2","2720"]
[232438001,"2022-03-01","64.37","L2","2720"]
[230467052,"2022-03-01","93.8","L2","2720"]
[231443015,"2022-03-01","43.81","L2","2720"]
[231443030,"2022-03-01","11.81","L2","2720"]
[232390080,"2022-03-01","79.18","L2","2720"]
[232447043,"2022-03-01","75.03","L2","2720"]
[229394024,"2022-03-01","32.13","L2","2720"]
[229394024,"2022-03-01","32.02","L2","2720"]
[224348026,"2022-03-01","45.52","L2","2720"]
[224348027,"2022-03-01","11.02","L2","2720"]
[224348027,"2022-03-01","174.53","L2","2720"]
[224478011,"2022-03-01","9.42","L2","2720"]
[224491008,"2022-03-01","12.73","L2","2720"]
[224491008,"2022-03-01","128.61","L2","2720"]
[224491025,"2022-03-01","15.86","L2","2720"]
[224503015,"2022-03-01","13.62","L2","2720"]
[224503015,"2022-03-01","13.66","L2","2720"]
[225348025,"2022-03-01","9.95","L2","2720"]
[225348026,"2022-03-01","7.87","L2","2720"]
[225438105,"2022-03-01","13.18","geen","2720"]
[225503116,"2022-03-01","18.94","L2","2720"]
[225503116,"2022-03-01","18.73","L2","2720"]
[225503116,"2022-03-01","18.67","L2","2720"]
[226350027,"2022-03-01","110.31","geen","2720"]
[226370007,"2022-03-01","201.21","L2","2720"]
[223431050,"2022-03-01","28.75","L2","2720"]
[223499034,"2022-03-01","49.1","L2","2720"]
[223506004,"2022-03-01","137.85","L2","2720"]
[224504005,"2022-03-01","90.05","L2","2720"]
[224504005,"2022-03-01","90.28","L2","2720"]
[225402057,"2022-03-01","116.77","L2","2720"]
[225402078,"2022-03-01","7.57","L2","2720"]
[225438121,"2022-03-01","20.28","L2","2720"]
[225504046,"2022-03-01","42.39","L2","2720"]
[226369042,"2022-03-01","0.52","L2","2720"]
[380268073,"2022-03-01","82.95","L2","2720"]
[224430053,"2022-03-01","21.63","L2","2720"]
[224436055,"2022-03-01","14.57","L2","2720"]
[224504008,"2022-03-01","50.41","L2","2720"]
[601087748,"2023-09-01","12.09","L2","2720"]
[226369066,"2022-03-01","57.38","L2","2720"]
[224431036,"2022-03-01","19.02","L2","2720"]
[224439059,"2022-03-01","57.05","L2","2720"]
[224477026,"2022-03-01","44.67","L2","2720"]
[224500008,"2022-03-01","50.65","L2","2720"]
[224500009,"2022-03-01","11.24","L2","2720"]
[225477070,"2022-03-01","83.44","L2","2720"]
[227499007,"2022-03-01","17.48","L2","2720"]
[227499008,"2022-03-01","51.93","L2","2720"]
[227499008,"2022-03-01","51.79","L2","2720"]
[223435056,"2022-03-01","10.46","L2","2720"]
[223437087,"2022-03-01","3.26","L2","2720"]
[223491015,"2022-03-01","28.82","geen","2720"]
[224431065,"2022-03-01","35.96","L2,J22","2720"]
[225350008,"2022-03-01","136.78","L2","2720"]
[225350008,"2022-03-01","67.3","L2","2720"]
[225350009,"2022-03-01","19.81","L2","2720"]
[225403010,"2022-03-01","24.31","L2","2720"]
[225435073,"2022-03-01","16.84","L2","2720"]
[225438019,"2022-03-01","27.18","L2","2720"]
[226366014,"2022-03-01","14.26","L2","2720"]
[226503068,"2022-03-01","60.69","L2","2720"]
[226504079,"2022-03-01","7.19","L2","2720"]
[226504079,"2022-03-01","7.14","L2","2720"]
[223401147,"2022-03-01","12.69","L2","2720"]
[223401147,"2022-03-01","12.65","L2","2720"]
[223429091,"2022-03-01","16.5","L2","2720"]
[223431135,"2022-03-01","5.28","L2","2720"]
[224349057,"2022-03-01","1.76","L2","2720"]
[224356006,"2022-03-01","78.07","L2","2720"]
[224399012,"2022-03-01","7.53","L2","2720"]
[224399012,"2022-03-01","103.07","L2","2720"]
[224504071,"2022-03-01","14.93","L2","2720"]
[224504071,"2022-03-01","14.82","L2","2720"]
[224504074,"2022-03-01","47","L2","2720"]
[224504074,"2022-03-01","46.51","L2","2720"]
[224505003,"2022-03-01","53.28","L2","2720"]
[225350022,"2022-03-01","90.18","L2","2720"]
[225441124,"2022-03-01","104.24","L2","2720"]
[225441127,"2022-03-01","157.52","L2","2720"]
[225441131,"2022-03-01","13.3","L2","2720"]
[225505041,"2022-03-01","14.75","L2","2720"]
[225505041,"2022-03-01","15.12","L2","2720"]
[225505046,"2022-03-01","42.87","geen","2720"]
[225505054,"2022-03-01","99.21","L2","2720"]
[225505063,"2022-03-01","17.19","L2","2720"]
[223401156,"2022-03-01","19.8","L2","2720"]
[223401156,"2022-03-01","19.85","L2","2720"]
[223437118,"2022-03-01","62.97","L2","2720"]
[223452032,"2022-03-01","34.09","L2","2720"]
[223500017,"2022-03-01","14.6","L2","2720"]
[223500018,"2022-03-01","54.96","L2","2720"]
[224349074,"2022-03-01","15.11","L2","2720"]
[224349074,"2022-03-01","15.14","L2","2720"]
[224437062,"2022-03-01","44.57","L2","2720"]
[224437077,"2022-03-01","1.2","L2","2720"]
[224505006,"2022-03-01","52.5","L2","2720"]
[225350024,"2022-03-01","13.71","L2","2720"]
[225403040,"2022-03-01","6.98","geen","2720"]
[225403041,"2022-03-01","49.94","geen","2720"]
[225440124,"2022-03-01","61.68","L2","2720"]
[225440127,"2022-03-01","61.01","L2","2720"]
[225440136,"2022-03-01","77.78","L2","2720"]
[225505083,"2022-03-01","13.39","L2","2720"]
[225505104,"2022-03-01","65.39","L2","2720"]
[227433067,"2022-03-01","15.25","L2","2720"]
[224403053,"2022-03-01","32.85","L2","2720"]
[224442004,"2022-03-01","0.16","L2","2720"]
[225351012,"2022-03-01","20.79","L2","2720"]
[225403051,"2022-03-01","7.19","L2","2720"]
[225440142,"2022-03-01","12.17","L2","2720"]
[225440143,"2022-03-01","102.42","L2","2720"]
[226441086,"2022-03-01","6.93","L2","2720"]
[226441087,"2022-03-01","159.27","L2","2720"]
[226441087,"2022-03-01","259.26","L2","2720"]
[223429145,"2022-03-01","31.98","L2","2720"]
[223432078,"2022-03-01","2.26","L2","2720"]
[223432078,"2022-03-01","2.01","L2","2720"]
[223502161,"2022-03-01","127.67","L2","2720"]
[223502182,"2022-03-01","12.13","L2","2720"]
[224350029,"2022-03-01","31.9","L2","2720"]
[224401088,"2022-03-01","30.63","L2","2720"]
[225403062,"2022-03-01","5.9","L2","2720"]
[226500036,"2022-03-01","163.28","L2","2720"]
[226500036,"2022-03-01","163.65","L2","2720"]
[226500081,"2022-03-01","117.08","L2","2720"]
[226500081,"2022-03-01","116.91","L2","2720"]
[226502017,"2022-03-01","31.11","L2","2720"]
[226502017,"2022-03-01","31.84","L2","2720"]
[226436066,"2022-03-01","62.73","L2","2720"]
[227367070,"2022-03-01","80.42","L2","2720"]
[227402006,"2022-03-01","61.15","geen","2720"]
[223438041,"2022-03-01","10.72","L2","2720"]
[223491077,"2022-03-01","10.21","L2","2720"]
[223502188,"2022-03-01","11.88","L2","2720"]
[223502194,"2022-03-01","42.49","L2","2720"]
[225505154,"2022-03-01","7.97","L2","2720"]
[225505165,"2022-03-01","8.52","L2","2720"]
[226367010,"2022-03-01","60.2","L2","2720"]
[226367022,"2022-03-01","11.68","L2","2720"]
[226370109,"2022-03-01","13.78","L2","2720"]
[226376005,"2022-03-01","158.62","geen","2720"]
[226376005,"2022-03-01","181.17","geen","2720"]
[226376005,"2022-03-01","223.12","geen","2720"]
[226395041,"2022-03-01","6.44","L2","2720"]
[226395045,"2022-03-01","46.08","L2","2720"]
[226404060,"2022-03-01","122.9","L2","2720"]
[226405064,"2022-03-01","10.7","L2","2720"]
[226405064,"2022-03-01","8.95","L2","2720"]
[224431202,"2022-03-01","63.89","L2","2720"]
[224434050,"2022-03-01","6.4","geen","2720"]
[225356010,"2022-03-01","113.93","geen","2720"]
[225401052,"2022-03-01","99.66","geen","2720"]
[225459003,"2022-03-01","295.06","J22","2720"]
[225503028,"2022-03-01","10.33","geen","2720"]
[227421008,"2022-03-01","9.63","L2","2720"]
[227432043,"2022-03-01","90.07","L2","2720"]
[227437014,"2022-03-01","11.61","L2","2720"]
[226403014,"2022-03-01","44.38","geen","2720"]
[224350078,"2022-03-01","324.35","L2","2720"]
[224399110,"2022-03-01","6.46","geen","2720"]
[224432048,"2022-03-01","3.17","L2","2720"]
[225402012,"2022-03-01","117.82","L2","2720"]
[225402015,"2022-03-01","12.7","L2","2720"]
[225470051,"2022-03-01","98.87","geen","2720"]
[225470051,"2022-03-01","99.15","geen","2720"]
[226404007,"2022-03-01","7.04","L2","2720"]
[226503011,"2022-03-01","9.74","geen","2720"]
[226504090,"2022-03-01","71.52","L2","2720"]
[227349023,"2022-03-01","54.9","L2","2720"]
[227366056,"2022-03-01","129.04","L2","2720"]
[223403016,"2022-03-01","16.58","L2","2720"]
[223403016,"2022-03-01","16.44","L2","2720"]
[223453045,"2022-03-01","154.87","L2","2720"]
[223500166,"2022-03-01","36.72","L2","2720"]
[223500166,"2022-03-01","36.59","L2","2720"]
[226368031,"2022-03-01","6.24","L2","2720"]
[227367018,"2022-03-01","50.4","L2","2720"]
[227370079,"2022-03-01","28.39","L2","2720"]
[223430082,"2022-03-01","147.88","L2","2720"]
[223430082,"2022-03-01","6.77","L2","2720"]
[223430082,"2022-03-01","222.95","L2","2720"]
[223436140,"2022-03-01","3.95","L2","2720"]
[223501012,"2022-03-01","51.08","L2","2720"]
[225503105,"2022-03-01","18.16","L2","2720"]
[226437165,"2022-03-01","47.19","L2","2720"]
[223403033,"2022-03-01","14.25","L2","2720"]
[223505012,"2022-03-01","19.47","L2","2720"]
[223505012,"2022-03-01","19.66","L2","2720"]
[227437020,"2022-03-01","26.63","L2","2720"]
[227499037,"2022-03-01","69.36","L2","2720"]
[227499048,"2022-03-01","11.18","L2","2720"]
[226440126,"2022-03-01","89.79","L2","2720"]
[226441067,"2022-03-01","12.06","L2","2720"]
[226441068,"2022-03-01","102.73","L2","2720"]
[226441068,"2022-03-01","11.54","L2","2720"]
[226504125,"2022-03-01","110.38","L2","2720"]
[226504125,"2022-03-01","110.22","L2","2720"]
[226504126,"2022-03-01","54.35","L2","2720"]
[223433002,"2022-03-01","8.83","L2","2720"]
[223433019,"2022-03-01","13.3","L2","2720"]
[223433019,"2022-03-01","13.3","L2","2720"]
[223433081,"2022-03-01","14.13","L2","2720"]
[223455012,"2022-03-01","230.56","L2","2720"]
[223455012,"2022-03-01","230.49","L2","2720"]
[223455021,"2022-03-01","13.27","L2","2720"]
[227458046,"2022-03-01","9.46","L2","2720"]
[227366014,"2022-03-01","18.44","L2","2720"]
[227369039,"2022-03-01","125.23","L2","2720"]
[227369054,"2022-03-01","92.69","L2","2720"]
[223429001,"2022-03-01","53.02","geen","2720"]
[223434022,"2022-03-01","121.9","L2","2720"]
[223434022,"2022-03-01","9.32","L2","2720"]
[223434022,"2022-03-01","121.99","L2","2720"]
[223455027,"2022-03-01","14.68","L2","2720"]
[234373074,"2022-03-01","14.1","L2","2720"]
[234373074,"2022-03-01","14.09","L2","2720"]
[234440016,"2022-03-01","4.37","L2","2720"]
[234440016,"2022-03-01","88.67","L2","2720"]
[235388088,"2022-03-01","36.73","geen","2720"]
[235391001,"2022-03-01","111.15","L2","2720"]
[235391012,"2022-03-01","118.48","L2","2720"]
[235391013,"2022-03-01","7.2","L2","2720"]
[235415014,"2022-03-01","8.08","L2","2720"]
[236358079,"2022-03-01","9.66","L2","2720"]
[236437014,"2022-03-01","9.47","L2","2720"]
[236437014,"2022-03-01","9.34","L2","2720"]
[233387045,"2022-03-01","83.86","L2","2720"]
[234371092,"2022-03-01","32.25","L2","2720"]
[234453027,"2022-03-01","127.29","L2","2720"]
[235368061,"2022-03-01","72.83","L2","2720"]
[235368061,"2022-03-01","73.13","L2","2720"]
[235368062,"2022-03-01","7.93","L2","2720"]
[235368062,"2022-03-01","7.33","L2","2720"]
[235368067,"2022-03-01","53.88","L2","2720"]
[235368067,"2022-03-01","53.45","L2","2720"]
[235368067,"2022-03-01","54.63","L2","2720"]
[235388097,"2022-03-01","46.8","geen","2720"]
[236357081,"2022-03-01","3.39","L2","2720"]
[236416030,"2022-03-01","11.33","geen","2720"]
[234374061,"2022-03-01","13.71","L2","2720"]
[235388107,"2022-03-01","2.89","geen","2720"]
[235483008,"2022-03-01","726.87","geen","2720"]
[235483030,"2022-03-01","106.88","L2","2720"]
[236360037,"2022-03-01","8.37","L2","2720"]
[236360037,"2022-03-01","7.99","L2","2720"]
[236369047,"2022-03-01","81.67","L2","2720"]
[236369048,"2022-03-01","12.41","L2","2720"]
[236369048,"2022-03-01","12.15","L2","2720"]
[236373028,"2022-03-01","29.44","L2,J22","2720"]
[236376068,"2022-03-01","62.79","L2","2720"]
[236414039,"2022-03-01","5.28","L2","2720"]
[236416033,"2022-03-01","12.32","L2","2720"]
[237356086,"2022-03-01","86.14","L2","2720"]
[237357070,"2022-03-01","135.88","L2","2720"]
[237357078,"2022-03-01","20.29","L2","2720"]
[233403003,"2022-03-01","333.34","L2","2720"]
[233484034,"2022-03-01","10.77","L2","2720"]
[234374076,"2022-03-01","12.96","L2","2720"]
[234437016,"2022-03-01","144.86","geen","2720"]
[235438019,"2022-03-01","164.97","L2","2720"]
[236388003,"2022-03-01","119.75","L2","2720"]
[236388003,"2022-03-01","11.01","L2","2720"]
[236388003,"2022-03-01","119.8","L2","2720"]
[236388003,"2022-03-01","173.72","L2","2720"]
[236388003,"2022-03-01","11.03","L2","2720"]
[236388005,"2022-03-01","10.49","L2","2720"]
[236388005,"2022-03-01","10.75","L2","2720"]
[237369031,"2022-03-01","10.23","geen","2720"]
[237369031,"2022-03-01","10.21","geen","2720"]
[187328059,"2022-03-01","55.79","L2","2720"]
[188328209,"2022-03-01","136.68","L2","2720"]
[233435014,"2022-03-01","61.87","L2","2720"]
[233484042,"2022-03-01","11.26","L2","2720"]
[234437042,"2022-03-01","16.11","L2","2720"]
[234437042,"2022-03-01","16.42","L2","2720"]
[234484002,"2022-03-01","3.83","L2","2720"]
[235369018,"2022-03-01","33.59","L2","2720"]
[235369054,"2022-03-01","8.79","geen","2720"]
[235369054,"2022-03-01","8.74","geen","2720"]
[235369059,"2022-03-01","22.43","geen","2720"]
[235369059,"2022-03-01","21.56","geen","2720"]
[372256045,"2022-03-01","35.62","L2","2720"]
[372256045,"2022-03-01","35.67","L2","2720"]
[235391056,"2022-03-01","16.65","L2","2720"]
[235392012,"2022-03-01","113.28","L2","2720"]
[236360083,"2022-03-01","26.17","L2","2720"]
[236360083,"2022-03-01","26.05","L2","2720"]
[236374015,"2022-03-01","165.4","geen","2720"]
[236390050,"2022-03-01","111.61","L2","2720"]
[236390050,"2022-03-01","111.74","L2","2720"]
[236390068,"2022-03-01","112.71","L2","2720"]
[236390068,"2022-03-01","112.76","L2","2720"]
[237376080,"2022-03-01","19.36","L2","2720"]
[233391093,"2022-03-01","92.48","geen","2720"]
[233437020,"2022-03-01","26.45","L2","2720"]
[233437020,"2022-03-01","24.37","L2","2720"]
[234369067,"2022-03-01","269.16","geen","2720"]
[234369067,"2022-03-01","267.67","geen","2720"]
[234369069,"2022-03-01","13.59","L2","2720"]
[234437045,"2022-03-01","27.84","L2","2720"]
[234437045,"2022-03-01","27.96","L2","2720"]
[235369061,"2022-03-01","37.17","L2","2720"]
[235369085,"2022-03-01","147.83","L2","2720"]
[235369085,"2022-03-01","11.66","L2","2720"]
[235392013,"2022-03-01","15.01","L2","2720"]
[235396030,"2022-03-01","67.51","L2","2720"]
[235396030,"2022-03-01","67.41","L2","2720"]
[235440054,"2022-03-01","4.43","L2","2720"]
[236370035,"2022-03-01","62.59","geen","2720"]
[236370035,"2022-03-01","62.12","geen","2720"]
[236374060,"2022-03-01","50.75","geen","2720"]
[236374062,"2022-03-01","10.88","geen","2720"]
[236374074,"2022-03-01","28.19","L2","2720"]
[236377070,"2022-03-01","48.63","L2","2720"]
[236377070,"2022-03-01","48.88","L2","2720"]
[237442036,"2022-03-01","155.53","L2","2720"]
[237442036,"2022-03-01","152.23","L2","2720"]
[233437039,"2022-03-01","52.61","geen","2720"]
[233437042,"2022-03-01","15.81","L2","2720"]
[233484057,"2022-03-01","40.08","L2","2720"]
[600924379,"2022-03-01","4.11","L2","2720"]
[151262007,"2022-03-01","8.75","geen","2720"]
[235370040,"2022-03-01","19.9","L2","2720"]
[235370040,"2022-03-01","20.4","L2","2720"]
[235370049,"2022-03-01","57.28","L2","2720"]
[235370049,"2022-03-01","57.25","L2","2720"]
[235370050,"2022-03-01","75.57","L2","2720"]
[235370050,"2022-03-01","75.78","L2","2720"]
[235436083,"2022-03-01","16.22","L2","2720"]
[235436086,"2022-03-01","11.98","L2","2720"]
[235436092,"2022-03-01","11.2","L2","2720"]
[235436093,"2022-03-01","13.7","L2","2720"]
[236374104,"2022-03-01","25.24","geen","2720"]
[238359013,"2022-03-01","139.03","L2","2720"]
[238359013,"2022-03-01","20.54","L2","2720"]
[238359013,"2022-03-01","138.79","L2","2720"]
[238366011,"2022-03-01","47.65","geen","2720"]
[238366045,"2022-03-01","132.83","L2","2720"]
[238366045,"2022-03-01","14.42","geen","2720"]
[238366048,"2022-03-01","137.74","geen","2720"]
[238366048,"2022-03-01","19.38","L2","2720"]
[233437059,"2022-03-01","75.65","L2","2720"]
[233437059,"2022-03-01","75.48","L2","2720"]
[233439140,"2022-03-01","150.49","L2","2720"]
[233439140,"2022-03-01","150.79","L2","2720"]
[234389069,"2022-03-01","8.73","geen","2720"]
[234437081,"2022-03-01","62.9","L2","2720"]
[234437081,"2022-03-01","62.79","L2","2720"]
[234438001,"2022-03-01","0.17","geen","2720"]
[235375092,"2022-03-01","11.54","L2","2720"]
[235375092,"2022-03-01","221.66","L2","2720"]
[235375092,"2022-03-01","85.17","L2","2720"]
[235396077,"2022-03-01","84.31","L2","2720"]
[235396077,"2022-03-01","84.53","L2","2720"]
[235436095,"2022-03-01","22.96","L2","2720"]
[236362019,"2022-03-01","7.44","geen","2720"]
[236371026,"2022-03-01","7.87","geen","2720"]
[236371026,"2022-03-01","7.31","geen","2720"]
[238368014,"2022-03-01","45.49","geen","2720"]
[238368014,"2022-03-01","45.75","geen","2720"]
[238368014,"2022-03-01","45.9","geen","2720"]
[238368113,"2022-03-01","66.19","geen","2720"]
[237371148,"2022-03-01","168.28","geen","2720"]
[237376096,"2022-03-01","34.28","L2","2720"]
[237376096,"2022-03-01","34.43","L2","2720"]
[237376099,"2022-03-01","18.9","L2","2720"]
[237376099,"2022-03-01","19.43","L2","2720"]
[237376102,"2022-03-01","19.16","L2","2720"]
[233435069,"2022-03-01","128","L2","2720"]
[233435069,"2022-03-01","72.56","L2","2720"]
[233438009,"2022-03-01","16.83","L2","2720"]
[233438009,"2022-03-01","17","L2","2720"]
[234369110,"2022-03-01","82.12","L2","2720"]
[234369110,"2022-03-01","88.49","L2","2720"]
[234372097,"2022-03-01","79.71","L2","2720"]
[234372097,"2022-03-01","79.88","L2","2720"]
[234438007,"2022-03-01","166.97","L2","2720"]
[235371083,"2022-03-01","15.44","L2","2720"]
[235371086,"2022-03-01","65.33","L2","2720"]
[235371086,"2022-03-01","65.42","L2","2720"]
[235376012,"2022-03-01","59.91","L2","2720"]
[235376012,"2022-03-01","59.91","L2","2720"]
[235415004,"2022-03-01","14.86","L2","2720"]
[236379031,"2022-03-01","10.09","L2","2720"]
[236389004,"2022-03-01","11.31","L2","2720"]
[236389004,"2022-03-01","11.34","L2","2720"]
[237370018,"2022-03-01","168.43","L2","2720"]
[237373026,"2022-03-01","10.17","geen","2720"]
[237373026,"2022-03-01","108.54","geen","2720"]
[237374031,"2022-03-01","24.97","L2","2720"]
[237374031,"2022-03-01","25.07","L2","2720"]
[237374034,"2022-03-01","6.95","geen","2720"]
[237440017,"2022-03-01","57.83","L2","2720"]
[237441074,"2022-03-01","60.28","geen","2720"]
[237442048,"2022-03-01","95.94","L2","2720"]
[237442048,"2022-03-01","96.4","L2","2720"]
[237442048,"2022-03-01","258.46","geen","2720"]
[237442048,"2022-03-01","258.4","geen","2720"]
[237456003,"2022-03-01","11.46","L2","2720"]
[233389091,"2022-03-01","46.13","L2","2720"]
[233389095,"2022-03-01","13","geen","2720"]
[233389095,"2022-03-01","12.71","geen","2720"]
[233389106,"2022-03-01","99.2","L2","2720"]
[233393003,"2022-03-01","8.87","L2","2720"]
[233428045,"2022-03-01","21.73","geen","2720"]
[234369115,"2022-03-01","75.38","J22","2720"]
[234372114,"2022-03-01","8.96","L2","2720"]
[234372114,"2022-03-01","9.4","L2","2720"]
[234372135,"2022-03-01","17.71","L2","2720"]
[234372135,"2022-03-01","17.43","L2","2720"]
[235371113,"2022-03-01","104.81","L2","2720"]
[235371113,"2022-03-01","105.12","L2","2720"]
[235371115,"2022-03-01","9.98","L2","2720"]
[235371115,"2022-03-01","10.27","L2","2720"]
[235371116,"2022-03-01","48.74","L2","2720"]
[235371116,"2022-03-01","48.64","L2","2720"]
[236372023,"2022-03-01","14.93","L2","2720"]
[236372023,"2022-03-01","14.65","L2","2720"]
[236376018,"2022-03-01","50.39","L2","2720"]
[236376018,"2022-03-01","50.59","L2","2720"]
[236379059,"2022-03-01","7.93","L2","2720"]
[236415069,"2022-03-01","7.71","L2","2720"]
[237354141,"2022-03-01","26.15","L2","2720"]
[237354142,"2022-03-01","14.81","L2","2720"]
[237354146,"2022-03-01","86.15","L2","2720"]
[233389130,"2022-03-01","75.88","geen","2720"]
[210247092,"2022-03-01","13.45","geen","2720"]
[234376029,"2022-03-01","57.47","L2","2720"]
[234376029,"2022-03-01","57.4","L2","2720"]
[234435089,"2022-03-01","9.36","L2","2720"]
[234438025,"2022-03-01","112.28","geen","2720"]
[234438040,"2022-03-01","67.97","L2","2720"]
[235376053,"2022-03-01","62.19","L2","2720"]
[235376077,"2022-03-01","150.38","L2","2720"]
[235376077,"2022-03-01","223.23","L2","2720"]
[235376077,"2022-03-01","14.04","L2","2720"]
[236376020,"2022-03-01","54.49","geen","2720"]
[236415085,"2022-03-01","11.49","L2","2720"]
[236415089,"2022-03-01","21.32","L2","2720"]
[238358015,"2022-03-01","8.21","L2","2720"]
[238358015,"2022-03-01","7.95","L2","2720"]
[238359033,"2022-03-01","85.56","L2","2720"]
[238359033,"2022-03-01","84.24","L2","2720"]
[238359034,"2022-03-01","0.23","L2","2720"]
[238359034,"2022-03-01","71.52","L2","2720"]
[238370030,"2022-03-01","13.95","geen","2720"]
[238370030,"2022-03-01","10.77","geen","2720"]
[238370031,"2022-03-01","262.08","geen","2720"]
[238370031,"2022-03-01","260.4","geen","2720"]
[237364045,"2022-03-01","13.79","geen","2720"]
[233389133,"2022-03-01","12.9","geen","2720"]
[233389152,"2022-03-01","5.99","L2","2720"]
[601078172,"2023-08-01","4.63","geen","2720"]
[234354058,"2022-03-01","8.44","L2","2720"]
[234354058,"2022-03-01","9.56","L2","2720"]
[234438043,"2022-03-01","9.28","L2","2720"]
[235439020,"2022-03-01","55.29","L2","2720"]
[236389037,"2022-03-01","32.42","L2","2720"]
[236389037,"2022-03-01","33.52","L2","2720"]
[236415099,"2022-03-01","60.35","L2","2720"]
[238368124,"2022-03-01","16.41","L2","2720"]
[236439051,"2022-03-01","49","L2","2720"]
[236440018,"2022-03-01","12.06","L2","2720"]
[236440030,"2022-03-01","111.49","L2","2720"]
[237373040,"2022-03-01","6.78","geen","2720"]
[237373045,"2022-03-01","6.26","geen","2720"]
[237375066,"2022-03-01","45.42","geen","2720"]
[237375066,"2022-03-01","45.87","geen","2720"]
[237376005,"2022-03-01","298.11","L2","2720"]
[237376005,"2022-03-01","98.52","L2","2720"]
[237376005,"2022-03-01","296.15","L2","2720"]
[237376005,"2022-03-01","98.9","L2","2720"]
[237376007,"2022-03-01","13.91","L2","2720"]
[237376007,"2022-03-01","81.32","L2","2720"]
[237376007,"2022-03-01","81.34","L2","2720"]
[237376007,"2022-03-01","13.66","L2","2720"]
[601506398,"2025-12-01","4.2","L2","2720"]
[237389023,"2022-03-01","9.44","L2","2720"]
[600743944,"2022-03-01","5.8","geen","2720"]
[601078169,"2023-08-01","279.56","geen","2720"]
[601078169,"2023-08-01","7.24","L2","2720"]
[601318091,"2025-04-01","13.35","L2","2720"]
[601318091,"2025-04-01","13.92","L2","2720"]
[234376051,"2022-03-01","48.08","L2","2720"]
[234482003,"2022-03-01","8.73","L2","2720"]
[234482004,"2022-03-01","9.54","L2","2720"]
[236415123,"2022-03-01","22.82","L2","2720"]
[237365039,"2022-03-01","62.9","geen","2720"]
[236440005,"2022-03-01","12.62","L2","2720"]
[236440043,"2022-03-01","99.61","L2","2720"]
[236440051,"2022-03-01","117.68","L2","2720"]
[237389030,"2022-03-01","106.88","L2","2720"]
[237389030,"2022-03-01","107.48","L2","2720"]
[237448054,"2022-03-01","0.28","L2","2720"]
[600667820,"2022-03-01","17.72","L2","2720"]
[601078150,"2023-08-01","54","geen","2720"]
[600667530,"2022-03-01","5.51","geen","2720"]
[233438048,"2022-03-01","122.36","L2","2720"]
[233438048,"2022-03-01","122.31","L2","2720"]
[234373034,"2022-03-01","12.58","L2","2720"]
[234373034,"2022-03-01","11.57","L2","2720"]
[234376074,"2022-03-01","19.04","geen","2720"]
[234482011,"2022-03-01","71.24","L2","2720"]
[235378092,"2022-03-01","52.48","geen","2720"]
[236354042,"2022-03-01","13.29","L2","2720"]
[236354042,"2022-03-01","12.39","L2","2720"]
[236403001,"2022-03-01","260.39","L2","2720"]
[236415124,"2022-03-01","12.58","L2","2720"]
[236415126,"2022-03-01","34.62","L2","2720"]
[236441033,"2022-03-01","79.62","L2","2720"]
[236441035,"2022-03-01","60.69","L2","2720"]
[237449013,"2022-03-01","9.31","L2","2720"]
[237357044,"2022-03-01","108.22","L2","2720"]
[237359039,"2022-03-01","7.14","L2","2720"]
[237359039,"2022-03-01","7.17","L2","2720"]
[238357020,"2022-03-01","71.85","L2","2720"]
[238357025,"2022-03-01","100.76","L2","2720"]
[238362003,"2022-03-01","10.45","geen","2720"]
[238363047,"2022-03-01","59.39","geen","2720"]
[234435056,"2022-03-01","5.43","L2","2720"]
[235372111,"2022-03-01","8.23","L2","2720"]
[235372111,"2022-03-01","7.38","L2","2720"]
[236354043,"2022-03-01","83.74","L2","2720"]
[236354043,"2022-03-01","83.69","L2","2720"]
[236415134,"2022-03-01","10.07","L2","2720"]
[236415134,"2022-03-01","10.18","L2","2720"]
[236415135,"2022-03-01","144.95","L2","2720"]
[236415135,"2022-03-01","134.37","L2","2720"]
[236415135,"2022-03-01","134.37","L2","2720"]
[236415135,"2022-03-01","1.84","L2","2720"]
[236415137,"2022-03-01","7.61","L2","2720"]
[236415137,"2022-03-01","7.98","L2","2720"]
[237357057,"2022-03-01","8.72","L2","2720"]
[237358024,"2022-03-01","14.02","L2","2720"]
[237358024,"2022-03-01","14.16","L2","2720"]
[238358023,"2022-03-01","15.4","geen","2720"]
[238359089,"2022-03-01","15.53","L2","2720"]
[238359094,"2022-03-01","89.53","L2","2720"]
[238360001,"2022-03-01","108.58","L2","2720"]
[237356017,"2022-03-01","48.51","L2","2720"]
[238369017,"2022-03-01","15.67","geen","2720"]
[238369017,"2022-03-01","15.8","geen","2720"]
[238369018,"2022-03-01","47.7","geen","2720"]
[238369018,"2022-03-01","47.8","geen","2720"]
[237370044,"2022-03-01","53.76","L2","2720"]
[237372096,"2022-03-01","169.21","L2","2720"]
[237372097,"2022-03-01","181.15","L2","2720"]
[237372109,"2022-03-01","16.99","geen","2720"]
[237373079,"2022-03-01","160.92","geen","2720"]
[237374085,"2022-03-01","56.64","geen","2720"]
[237374095,"2022-03-01","24.72","L2","2720"]
[237374095,"2022-03-01","24.76","L2","2720"]
[234376117,"2022-03-01","52.46","L2","2720"]
[234376117,"2022-03-01","52.4","L2","2720"]
[235372127,"2022-03-01","13.82","L2","2720"]
[235372127,"2022-03-01","13.55","L2","2720"]
[235372130,"2022-03-01","21.17","L2","2720"]
[238369036,"2022-03-01","99.45","geen","2720"]
[238369036,"2022-03-01","99.38","geen","2720"]
[238369037,"2022-03-01","13.58","geen","2720"]
[238369037,"2022-03-01","13.14","geen","2720"]
[238369039,"2022-03-01","15.39","L2","2720"]
[238369039,"2022-03-01","15.24","L2","2720"]
[237361075,"2022-03-01","7.29","L2","2720"]
[237370079,"2022-03-01","7.59","geen","2720"]
[237373021,"2022-03-01","136.78","geen","2720"]
[237373022,"2022-03-01","10.23","geen","2720"]
[237441038,"2022-03-01","149","L2","2720"]
[237441038,"2022-03-01","149.47","L2","2720"]
[233439030,"2022-03-01","12.89","L2","2720"]
[233439030,"2022-03-01","13.06","L2","2720"]
[600465117,"2022-03-01","10.91","L2","2720"]
[600474349,"2022-03-01","119.55","geen","2720"]
[600486161,"2022-03-01","10.28","L2","2720"]
[600486269,"2022-03-01","83.57","L2","2720"]
[600486485,"2022-03-01","104.52","geen","2720"]
[600487714,"2022-03-01","285.99","L2","2720"]
[600490364,"2022-03-01","17.49","L2","2720"]
[600496011,"2022-03-01","4.34","L2","2720"]
[600496011,"2022-03-01","59.63","geen","2720"]
[600496011,"2022-03-01","54.85","geen","2720"]
[600496692,"2022-03-01","277.56","L2","2720"]
[600496700,"2022-03-01","7.26","geen","2720"]
[600496781,"2022-03-01","23.15","geen","2720"]
[600501548,"2022-03-01","29.38","L2","2720"]
[600510378,"2022-03-01","4.35","L2","2720"]
[600510767,"2022-03-01","9.75","geen","2720"]
[600510772,"2022-03-01","20.11","geen","2720"]
[600510774,"2022-03-01","7.04","L2","2720"]
[600513782,"2022-03-01","224.51","L2","2720"]
[600514286,"2022-03-01","4.59","L2","2720"]
[600519809,"2022-03-01","19.94","L2","2720"]
[600520709,"2022-03-01","103.21","L2","2720"]
[600520711,"2022-03-01","15.02","geen","2720"]
[600522750,"2022-03-01","8.44","L2","2720"]
[600420438,"2022-03-01","15.75","geen","2720"]
[600420438,"2022-03-01","14.49","L2","2720"]
[600428300,"2022-03-01","33.11","geen","2720"]
[600428300,"2022-03-01","114.58","geen","2720"]
[600431803,"2022-03-01","24.78","L2","2720"]
[600467936,"2022-03-01","32.91","L2","2720"]
[600467936,"2022-03-01","32.91","L2","2720"]
[600470629,"2022-03-01","63.35","L2","2720"]
[600486367,"2022-03-01","68.1","L2","2720"]
[600486656,"2022-03-01","201.41","L2","2720"]
[600486978,"2022-03-01","106.33","geen","2720"]
[600495309,"2022-03-01","96.6","L2","2720"]
[600495311,"2022-03-01","54.05","geen","2720"]
[600496025,"2022-03-01","86.35","L2","2720"]
[600496046,"2022-03-01","167.97","geen","2720"]
[600496048,"2022-03-01","12.69","L2","2720"]
[600496796,"2022-03-01","7.65","L2","2720"]
[600498442,"2022-03-01","193.42","L2","2720"]
[600504745,"2022-03-01","104.97","geen","2720"]
[600504745,"2022-03-01","6.7","geen","2720"]
[600505036,"2022-03-01","229.58","geen","2720"]
[600505036,"2022-03-01","4.42","geen","2720"]
[600508655,"2022-03-01","4.78","geen","2720"]
[600508698,"2022-03-01","64.39","geen","2720"]
[600513829,"2022-03-01","5.88","L2","2720"]
[600514337,"2022-03-01","6.6","geen","2720"]
[600522193,"2022-03-01","3.22","geen","2720"]
[600433670,"2022-03-01","21","geen","2720"]
[600441384,"2022-03-01","9.81","L2","2720"]
[600467989,"2022-03-01","4.38","L2","2720"]
[600467989,"2022-03-01","84.24","geen","2720"]
[600467989,"2022-03-01","5","L2","2720"]
[600467989,"2022-03-01","84.03","L2","2720"]
[600470631,"2022-03-01","65.2","L2","2720"]
[600487458,"2022-03-01","53.15","L2","2720"]
[600487847,"2022-03-01","5.62","geen","2720"]
[600490471,"2022-03-01","215.38","geen","2720"]
[600490494,"2022-03-01","3.42","geen","2720"]
[600495337,"2022-03-01","14.58","L2","2720"]
[600495338,"2022-03-01","144.32","geen","2720"]
[600495339,"2022-03-01","151.89","L2","2720"]
[600496831,"2022-03-01","16.93","L2","2720"]
[600496831,"2022-03-01","73.85","L2","2720"]
[600496835,"2022-03-01","5.7","geen","2720"]
[600496835,"2022-03-01","5.48","geen","2720"]
[600496836,"2022-03-01","11.87","geen","2720"]
[600501701,"2022-03-01","5.23","L2","2720"]
[600510525,"2022-03-01","16.51","geen","2720"]
[600510806,"2022-03-01","89.05","geen","2720"]
[600527698,"2022-03-01","16.33","L2","2720"]
[600527873,"2022-03-01","10.69","geen","2720"]
[600527874,"2022-03-01","18.7","geen","2720"]
[600528388,"2022-03-01","136.27","L2","2720"]
[600531798,"2022-03-01","291.23","L2","2720"]
[600531862,"2022-03-01","4.38","L2","2720"]
[600429057,"2022-03-01","17.77","L2","2720"]
[600486932,"2022-03-01","76.33","L2","2720"]
[600496095,"2022-03-01","4.71","L2","2720"]
[600496531,"2022-03-01","5.44","L2","2720"]
[600496531,"2022-03-01","82.86","L2","2720"]
[600496531,"2022-03-01","152.18","geen","2720"]
[600496872,"2022-03-01","221.47","geen","2720"]
[600498480,"2022-03-01","43.36","L2","2720"]
[600498481,"2022-03-01","3.89","L2","2720"]
[600508191,"2022-03-01","8.37","L2","2720"]
[600508740,"2022-03-01","223.69","L2","2720"]
[600508740,"2022-03-01","16.5","geen","2720"]
[600508779,"2022-03-01","6.28","geen","2720"]
[600510540,"2022-03-01","8.82","L2","2720"]
[600510842,"2022-03-01","8.59","geen","2720"]
[600510843,"2022-03-01","15.19","geen","2720"]
[600512329,"2022-03-01","35.5","L2","2720"]
[600512330,"2022-03-01","3.55","L2","2720"]
[600514245,"2022-03-01","4.97","L2","2720"]
[600514247,"2022-03-01","3.85","L2","2720"]
[600522281,"2022-03-01","60.76","L2","2720"]
[600522295,"2022-03-01","40.61","L2","2720"]
[600522295,"2022-03-01","96.97","geen","2720"]
[600533921,"2022-03-01","24.37","L2","2720"]
[600533921,"2022-03-01","6.32","L2","2720"]
[600534724,"2022-03-01","82.46","geen","2720"]
[600535204,"2022-03-01","86.81","geen","2720"]
[600536294,"2022-03-01","107.21","L2","2720"]
[600536301,"2022-03-01","6.02","geen","2720"]
[600442180,"2022-03-01","12.61","L2","2720"]
[600442180,"2022-03-01","12.64","L2","2720"]
[600443616,"2022-03-01","9.08","geen","2720"]
[600443616,"2022-03-01","9.81","geen","2720"]
[600446992,"2022-03-01","176.03","L2","2720"]
[600446993,"2022-03-01","5.24","L2","2720"]
[600460865,"2022-03-01","115.48","geen","2720"]
[600477305,"2022-03-01","80.34","L2","2720"]
[600492417,"2022-03-01","241.8","geen","2720"]
[600492417,"2022-03-01","242.33","geen","2720"]
[600496536,"2022-03-01","12","L2","2720"]
[600496536,"2022-03-01","101.78","geen","2720"]
[600496543,"2022-03-01","3.19","L2","2720"]
[600496924,"2022-03-01","4.65","L2","2720"]
[600508194,"2022-03-01","44.55","L2","2720"]
[600508786,"2022-03-01","3.26","L2","2720"]
[600508786,"2022-03-01","8.27","L2","2720"]
[600516783,"2022-03-01","4.35","geen","2720"]
[600516788,"2022-03-01","18.53","geen","2720"]
[600516788,"2022-03-01","118.16","geen","2720"]
[600516792,"2022-03-01","8.46","geen","2720"]
[600522302,"2022-03-01","4.57","L2","2720"]
[600538341,"2022-03-01","3.42","geen","2720"]
[600538890,"2022-03-01","4.13","L2","2720"]
[600541340,"2022-03-01","13.03","geen","2720"]
[600541386,"2022-03-01","193.52","geen","2720"]
[600420932,"2022-03-01","72.65","L2","2720"]
[600423597,"2022-03-01","3.65","L2","2720"]
[600442182,"2022-03-01","10.88","L2","2720"]
[600447124,"2022-03-01","105.23","L2","2720"]
[600489381,"2022-03-01","18.41","L2","2720"]
[600494597,"2022-03-01","13","L2","2720"]
[600496548,"2022-03-01","302.87","geen","2720"]
[600496548,"2022-03-01","10.21","L2","2720"]
[600496556,"2022-03-01","120.49","geen","2720"]
[600496556,"2022-03-01","6.19","L2","2720"]
[600496557,"2022-03-01","397.43","L2","2720"]
[600498555,"2022-03-01","20.77","L2","2720"]
[600502049,"2022-03-01","80.06","geen","2720"]
[600508220,"2022-03-01","4.33","L2","2720"]
[600508992,"2022-03-01","17.16","L2","2720"]
[600510608,"2022-03-01","254.05","L2","2720"]
[600510871,"2022-03-01","38.03","geen","2720"]
[600510875,"2022-03-01","280.28","L2","2720"]
[600510875,"2022-03-01","7.72","geen","2720"]
[600515834,"2022-03-01","11.51","L2","2720"]
[600516807,"2022-03-01","4.06","L2","2720"]
[600522427,"2022-03-01","8.24","geen","2720"]
[600522428,"2022-03-01","3.82","geen","2720"]
[600545164,"2022-03-01","30.96","L2","2720"]
[600548641,"2022-03-01","61.37","geen","2720"]
[600548649,"2022-03-01","55.14","L2","2720"]
[600549474,"2022-03-01","7.2","L2","2720"]
[600549475,"2022-03-01","40.18","geen","2720"]
[600549541,"2022-03-01","129.64","L2","2720"]
[600549542,"2022-03-01","20.46","L2","2720"]
[600549543,"2022-03-01","9.79","geen","2720"]
[600549547,"2022-03-01","132.34","geen","2720"]
[600552021,"2022-03-01","168.24","L2","2720"]
[600553177,"2022-03-01","30.57","L2","2720"]
[600420958,"2022-03-01","136.18","L2","2720"]
[600420967,"2022-03-01","6.52","L2","2720"]
[600442189,"2022-03-01","40.93","L2","2720"]
[600442189,"2022-03-01","16.28","L2","2720"]
[600442190,"2022-03-01","15.12","L2","2720"]
[600492824,"2022-03-01","16.71","L2","2720"]
[600495654,"2022-03-01","25.62","geen","2720"]
[600498911,"2022-03-01","13.52","L2","2720"]
[600505286,"2022-03-01","138.49","geen","2720"]
[600508240,"2022-03-01","51.39","geen","2720"]
[600508241,"2022-03-01","35.32","geen","2720"]
[600508244,"2022-03-01","53.6","geen","2720"]
[600509015,"2022-03-01","9.45","L2","2720"]
[600509019,"2022-03-01","106.62","geen","2720"]
[600509020,"2022-03-01","149.43","geen","2720"]
[600509959,"2022-03-01","79.53","L2","2720"]
[600509959,"2022-03-01","5.71","L2","2720"]
[600510638,"2022-03-01","8.83","geen","2720"]
[600510905,"2022-03-01","105.46","L2","2720"]
[600521914,"2022-03-01","95.63","L2","2720"]
[600521915,"2022-03-01","13.33","L2","2720"]
[600521915,"2022-03-01","62.68","L2","2720"]
[600521950,"2022-03-01","192","geen","2720"]
[600521953,"2022-03-01","9.1","L2","2720"]
[600522475,"2022-03-01","9.03","geen","2720"]
[600522477,"2022-03-01","14.19","geen","2720"]
[600522477,"2022-03-01","6.18","geen","2720"]
[600554095,"2022-03-01","20.69","L2","2720"]
[600555515,"2022-03-01","3.73","L2","2720"]
[600557263,"2022-03-01","45.67","L2","2720"]
[600440472,"2022-03-01","35.17","L2","2720"]
[600440475,"2022-03-01","19.21","L2","2720"]
[600442198,"2022-03-01","10.47","L2","2720"]
[600443818,"2022-03-01","31.85","L2","2720"]
[600457871,"2022-03-01","7.48","L2","2720"]
[600457877,"2022-03-01","21.82","L2","2720"]
[600457877,"2022-03-01","362.43","L2","2720"]
[600457877,"2022-03-01","199.27","L2","2720"]
[600462139,"2022-03-01","4.14","geen","2720"]
[600469503,"2022-03-01","59.37","L2","2720"]
[600469503,"2022-03-01","59.77","L2","2720"]
[600472615,"2022-03-01","183.25","geen","2720"]
[600496385,"2022-03-01","5.7","geen","2720"]
[600508260,"2022-03-01","7.66","geen","2720"]
[600508265,"2022-03-01","68.75","L2","2720"]
[600509049,"2022-03-01","13.03","geen","2720"]
[600510678,"2022-03-01","10.46","geen","2720"]
[600510978,"2022-03-01","9.45","L2","2720"]
[600512987,"2022-03-01","33.76","L2","2720"]
[600512987,"2022-03-01","7.23","L2","2720"]
[600519310,"2022-03-01","5.46","L2","2720"]
[600520452,"2022-03-01","14.31","geen","2720"]
[600522516,"2022-03-01","12.01","geen","2720"]
[600554739,"2022-03-01","70.11","L2","2720"]
[600554740,"2022-03-01","69.96","L2","2720"]
[600554745,"2022-03-01","110.96","L2","2720"]
[600557614,"2022-03-01","60.82","L2","2720"]
[600533329,"2022-03-01","4.18","geen","2720"]
[600534670,"2022-03-01","371.09","geen","2720"]
[600534670,"2022-03-01","6.91","geen","2720"]
[600535024,"2022-03-01","7.49","geen","2720"]
[600535240,"2022-03-01","4.15","geen","2720"]
[600536302,"2022-03-01","5.89","geen","2720"]
[600536306,"2022-03-01","19.45","L2","2720"]
[600527534,"2022-03-01","10.21","L2","2720"]
[600541388,"2022-03-01","18.78","L2","2720"]
[600425617,"2022-03-01","12.28","L2","2720"]
[600433057,"2022-03-01","12.46","geen","2720"]
[600442213,"2022-03-01","22.37","L2","2720"]
[600442214,"2022-03-01","15.46","L2","2720"]
[600442214,"2022-03-01","15.55","L2","2720"]
[600442215,"2022-03-01","61.62","L2","2720"]
[600505638,"2022-03-01","258.08","L2","2720"]
[600508273,"2022-03-01","7.81","geen","2720"]
[600509086,"2022-03-01","11.81","geen","2720"]
[600509086,"2022-03-01","20.71","geen","2720"]
[600522105,"2022-03-01","158.43","L2","2720"]
[600522552,"2022-03-01","16","geen","2720"]
[600527559,"2022-03-01","129.48","L2","2720"]
[600527565,"2022-03-01","57.73","L2","2720"]
[600529186,"2022-03-01","51.21","L2","2720"]
[600529193,"2022-03-01","9.31","geen","2720"]
[600544041,"2022-03-01","21.48","geen","2720"]
[600548662,"2022-03-01","3.25","L2","2720"]
[600548793,"2022-03-01","137.28","L2","2720"]
[600549557,"2022-03-01","5.12","L2","2720"]
[600549573,"2022-03-01","9.04","geen","2720"]
[600549578,"2022-03-01","11.17","L2","2720"]
[600522926,"2022-03-01","10.44","L2","2720"]
[600469665,"2022-03-01","53.04","L2","2720"]
[600469675,"2022-03-01","32.31","geen","2720"]
[600469676,"2022-03-01","190.95","geen","2720"]
[600496459,"2022-03-01","293.78","geen","2720"]
[600499164,"2022-03-01","66.93","L2","2720"]
[600499181,"2022-03-01","283.09","L2","2720"]
[600508280,"2022-03-01","113.64","geen","2720"]
[600511215,"2022-03-01","20.49","L2","2720"]
[600520664,"2022-03-01","2.72","geen","2720"]
[600548668,"2022-03-01","6.35","geen","2720"]
[600549183,"2022-03-01","5.02","L2","2720"]
[600549439,"2022-03-01","157.18","geen","2720"]
[600549439,"2022-03-01","8.47","geen","2720"]
[600549587,"2022-03-01","76.18","geen","2720"]
[600549616,"2022-03-01","7.46","L2","2720"]
[600550368,"2022-03-01","18.14","L2","2720"]
[600552732,"2022-03-01","50.69","L2","2720"]
[600553434,"2022-03-01","62.02","L2","2720"]
[600553645,"2022-03-01","7.1","L2","2720"]
[600553646,"2022-03-01","234.86","geen","2720"]
[600553731,"2022-03-01","21.21","geen","2720"]
[600553731,"2022-03-01","23.63","geen","2720"]
[600553757,"2022-03-01","11.8","L2","2720"]
[600523038,"2022-03-01","178.54","geen","2720"]
[600523110,"2022-03-01","10.48","geen","2720"]
[600523275,"2022-03-01","4.37","L2","2720"]
[600440548,"2022-03-01","245.79","L2","2720"]
[600440555,"2022-03-01","71.48","L2","2720"]
[600494885,"2022-03-01","114.53","geen","2720"]
[600494890,"2022-03-01","51.67","geen","2720"]
[600497856,"2022-03-01","50.81","L2","2720"]
[600497856,"2022-03-01","2.62","L2","2720"]
[600499508,"2022-03-01","17.74","L2","2720"]
[600508285,"2022-03-01","115.58","geen","2720"]
[600508285,"2022-03-01","149.71","L2","2720"]
[600522659,"2022-03-01","6.3","geen","2720"]
[600522692,"2022-03-01","222.5","L2","2720"]
[600522692,"2022-03-01","150.28","L2","2720"]
[600522692,"2022-03-01","14.2","L2","2720"]
[600553764,"2022-03-01","267.04","L2","2720"]
[600554257,"2022-03-01","23.59","L2","2720"]
[600523045,"2022-03-01","4.64","L2","2720"]
[600523061,"2022-03-01","21.51","geen","2720"]
[600523396,"2022-03-01","7.44","L2","2720"]
[600525861,"2022-03-01","5.45","L2","2720"]
[600526820,"2022-03-01","7.65","geen","2720"]
[600537209,"2022-03-01","156.31","L2","2720"]
[600537215,"2022-03-01","9.07","L2","2720"]
[600537385,"2022-03-01","194.15","geen","2720"]
[600537386,"2022-03-01","15.09","L2","2720"]
[600421770,"2022-03-01","106.87","L2","2720"]
[600421905,"2022-03-01","47.49","L2","2720"]
[600422036,"2022-03-01","9.3","geen","2720"]
[600478412,"2022-03-01","147.76","L2","2720"]
[600478412,"2022-03-01","11.9","L2","2720"]
[600495972,"2022-03-01","233.92","L2","2720"]
[600496484,"2022-03-01","117.06","L2","2720"]
[600496606,"2022-03-01","115.38","geen","2720"]
[600499509,"2022-03-01","6.98","geen","2720"]
[600556681,"2022-03-01","61.15","L2","2720"]
[600556787,"2022-03-01","4.6","L2","2720"]
[600535031,"2022-03-01","12.49","L2","2720"]
[600535032,"2022-03-01","247.12","geen","2720"]
[600535070,"2022-03-01","188.24","geen","2720"]
[600523069,"2022-03-01","167.86","L2","2720"]
[600523080,"2022-03-01","152.71","L2","2720"]
[600524795,"2022-03-01","20.12","L2","2720"]
[600543002,"2022-03-01","79.11","L2","2720"]
[600548610,"2022-03-01","366.38","L2","2720"]
[600422072,"2022-03-01","85.7","geen","2720"]
[600424472,"2022-03-01","34.3","L2","2720"]
[600424472,"2022-03-01","34.23","L2","2720"]
[600451635,"2022-03-01","29.18","geen","2720"]
[600496628,"2022-03-01","322.05","L2","2720"]
[600496648,"2022-03-01","259.29","geen","2720"]
[600496648,"2022-03-01","256.44","geen","2720"]
[600500068,"2022-03-01","66.87","L2","2720"]
[600510298,"2022-03-01","31.41","L2","2720"]
[600513313,"2022-03-01","12.63","L2","2720"]
[600513321,"2022-03-01","29.19","geen","2720"]
[600537116,"2022-03-01","87.65","geen","2720"]
[600537429,"2022-03-01","9.26","geen","2720"]
[600537430,"2022-03-01","4.84","geen","2720"]
[600537431,"2022-03-01","56.52","L2","2720"]
[600537431,"2022-03-01","107.47","L2","2720"]
[600539262,"2022-03-01","5.29","L2","2720"]
[600539280,"2022-03-01","73.4","L2","2720"]
[600539775,"2022-03-01","53.59","L2","2720"]
[600539780,"2022-03-01","8.7","geen","2720"]
[600523008,"2022-03-01","90.43","L2","2720"]
[600523477,"2022-03-01","4.17","geen","2720"]
[600523477,"2022-03-01","351.25","geen","2720"]
[600523478,"2022-03-01","6.25","geen","2720"]
[600524206,"2022-03-01","3.49","geen","2720"]
[600524208,"2022-03-01","7.85","geen","2720"]
[600524837,"2022-03-01","4.48","geen","2720"]
[600524837,"2022-03-01","308.56","L2","2720"]
[600524838,"2022-03-01","4.07","geen","2720"]
[600524839,"2022-03-01","16.18","L2","2720"]
[600524841,"2022-03-01","23.03","geen","2720"]
[600526966,"2022-03-01","8.49","L2","2720"]
[600548108,"2022-03-01","4.22","L2","2720"]
[600548615,"2022-03-01","8.81","geen","2720"]
[600548621,"2022-03-01","134.66","geen","2720"]
[600548623,"2022-03-01","17.49","geen","2720"]
[600549006,"2022-03-01","21.22","geen","2720"]
[600549447,"2022-03-01","223.61","geen","2720"]
[600549455,"2022-03-01","56.77","geen","2720"]
[600549455,"2022-03-01","85.48","L2","2720"]
[600549455,"2022-03-01","80.77","L2","2720"]
[600529746,"2022-03-01","3.12","L2","2720"]
[600553767,"2022-03-01","149.23","L2","2720"]
[600479604,"2022-03-01","98.19","geen","2720"]
[600496649,"2022-03-01","12.09","geen","2720"]
[600497996,"2022-03-01","165.52","L2","2720"]
[600500097,"2022-03-01","108.58","L2","2720"]
[600500107,"2022-03-01","151.88","L2","2720"]
[600500107,"2022-03-01","5","L2","2720"]
[600513322,"2022-03-01","191.13","L2","2720"]
[600513322,"2022-03-01","358.31","geen","2720"]
[600513322,"2022-03-01","197.96","L2","2720"]
[600513322,"2022-03-01","10.14","L2","2720"]
[600513324,"2022-03-01","2.32","L2","2720"]
[600544958,"2022-03-01","20.08","L2","2720"]
[600523027,"2022-03-01","10.07","geen","2720"]
[600523097,"2022-03-01","71.96","geen","2720"]
[600523097,"2022-03-01","3.61","geen","2720"]
[600523101,"2022-03-01","460.04","geen","2720"]
[600523101,"2022-03-01","6.48","L2","2720"]
[600523103,"2022-03-01","9.16","L2","2720"]
[600524235,"2022-03-01","12.57","geen","2720"]
[600526529,"2022-03-01","277.11","L2","2720"]
[600551724,"2022-03-01","12.48","L2","2720"]
[600531315,"2022-03-01","65.05","L2","2720"]
[600531316,"2022-03-01","8.36","L2","2720"]
[600558111,"2022-03-01","103.6","geen","2720"]
[600558111,"2022-03-01","3.96","geen","2720"]
[600558112,"2022-03-01","6.74","geen","2720"]
[600535107,"2022-03-01","5.53","L2","2720"]
[600535108,"2022-03-01","60.38","geen","2720"]
[600535929,"2022-03-01","557.2","geen","2720"]
[600455952,"2022-03-01","12.79","L2","2720"]
[600458922,"2022-03-01","2.21","L2","2720"]
[600459035,"2022-03-01","7.91","L2","2720"]
[600525077,"2022-03-01","9.54","geen","2720"]
[600527110,"2022-03-01","135.39","geen","2720"]
[600535115,"2022-03-01","113.56","geen","2720"]
[600537125,"2022-03-01","7.2","geen","2720"]
[600537127,"2022-03-01","51.57","geen","2720"]
[600537128,"2022-03-01","9.76","L2","2720"]
[600537128,"2022-03-01","301.49","L2","2720"]
[600537153,"2022-03-01","4.94","geen","2720"]
[600539282,"2022-03-01","61.41","L2","2720"]
[600539287,"2022-03-01","9.24","geen","2720"]
[600542417,"2022-03-01","27.4","L2","2720"]
[600450434,"2022-03-01","397.11","L2","2720"]
[600463405,"2022-03-01","9.36","L2","2720"]
[600535155,"2022-03-01","180.34","L2","2720"]
[600535156,"2022-03-01","14.62","L2","2720"]
[600535553,"2022-03-01","6.04","L2","2720"]
[600536756,"2022-03-01","10.24","geen","2720"]
[600536762,"2022-03-01","38.35","geen","2720"]
[600536762,"2022-03-01","32.98","geen","2720"]
[600537156,"2022-03-01","203.16","L2","2720"]
[600537161,"2022-03-01","0.42","L2","2720"]
[600537163,"2022-03-01","144.48","geen","2720"]
[600537296,"2022-03-01","4.2","geen","2720"]
[600537311,"2022-03-01","3.78","geen","2720"]
[600537467,"2022-03-01","194.24","geen","2720"]
[600539133,"2022-03-01","9.51","L2","2720"]
[600543337,"2022-03-01","24.63","L2","2720"]
[600543367,"2022-03-01","19.05","geen","2720"]
[600543383,"2022-03-01","5.72","geen","2720"]
[600549051,"2022-03-01","67.05","L2","2720"]
[600549051,"2022-03-01","75.87","L2","2720"]
[600549536,"2022-03-01","124.02","L2","2720"]
[600485047,"2022-03-01","9.34","L2","2720"]
[294450045,"2022-03-01","21.86","L2","2720"]
[295357011,"2022-03-01","74.63","geen","2720"]
[295448028,"2022-03-01","65.39","L2","2720"]
[295449028,"2022-03-01","17.65","L2","2720"]
[295449030,"2022-03-01","59.65","L2","2720"]
[296448018,"2022-03-01","47.04","L2","2720"]
[296448041,"2022-03-01","24.1","L2","2720"]
[600113290,"2022-03-01","9.93","L2","2720"]
[600123979,"2022-03-01","13.91","geen","2720"]
[600123979,"2022-03-01","257.11","geen","2720"]
[600123996,"2022-03-01","9.5","L2","2720"]
[600124220,"2022-03-01","18.32","geen","2720"]
[600124220,"2022-03-01","18.22","geen","2720"]
[600124221,"2022-03-01","5.26","geen","2720"]
[600124243,"2022-03-01","9.21","geen","2720"]
[600124442,"2022-03-01","10.02","L2","2720"]
[600124452,"2022-03-01","11.53","L2","2720"]
[287348076,"2022-03-01","11.06","L2","2720"]
[287348076,"2022-03-01","10.91","L2","2720"]
[288358133,"2022-03-01","52.76","L2","2720"]
[289445029,"2022-03-01","13.73","L2","2720"]
[290352122,"2022-03-01","72.49","L2","2720"]
[290352122,"2022-03-01","10.33","L2","2720"]
[290352122,"2022-03-01","10.36","L2","2720"]
[290446005,"2022-03-01","147.34","L2","2720"]
[292358044,"2022-03-01","3.25","L2","2720"]
[293355118,"2022-03-01","56.51","L2","2720"]
[295449045,"2022-03-01","50.5","L2","2720"]
[295449109,"2022-03-01","18.21","L2","2720"]
[600113317,"2022-03-01","39.18","L2","2720"]
[600123962,"2022-03-01","289.63","L2","2720"]
[600123962,"2022-03-01","12.56","geen","2720"]
[600123988,"2022-03-01","257.91","geen","2720"]
[600124038,"2022-03-01","34.06","L2","2720"]
[600124203,"2022-03-01","118.61","L2","2720"]
[600124203,"2022-03-01","18.65","L2","2720"]
[600124247,"2022-03-01","38.53","L2","2720"]
[600124248,"2022-03-01","196.11","geen","2720"]
[600124248,"2022-03-01","3.33","L2","2720"]
[600124252,"2022-03-01","65.05","L2","2720"]
[287447044,"2022-03-01","6.67","L2","2720"]
[288348039,"2022-03-01","24.05","L2","2720"]
[288348046,"2022-03-01","9.91","L2","2720"]
[288348050,"2022-03-01","21.01","L2","2720"]
[289445056,"2022-03-01","137.68","L2","2720"]
[289445056,"2022-03-01","137.88","L2","2720"]
[290446021,"2022-03-01","74.23","L2","2720"]
[293355148,"2022-03-01","51.13","L2","2720"]
[294450062,"2022-03-01","14.56","L2","2720"]
[295449015,"2022-03-01","83.51","L2","2720"]
[295449017,"2022-03-01","69.31","L2","2720"]
[295449057,"2022-03-01","20.52","L2","2720"]
[295450008,"2022-03-01","69.49","L2","2720"]
[296447003,"2022-03-01","13.9","L2","2720"]
[296447007,"2022-03-01","39.16","L2","2720"]
[296447008,"2022-03-01","84.29","L2","2720"]
[296448053,"2022-03-01","20.14","L2","2720"]
[600121026,"2022-03-01","16.52","L2","2720"]
[600121029,"2022-03-01","72.68","geen","2720"]
[600124207,"2022-03-01","9.11","geen","2720"]
[600124215,"2022-03-01","38.22","geen","2720"]
[600124284,"2022-03-01","97.19","geen","2720"]
[600124284,"2022-03-01","15.36","geen","2720"]
[287349054,"2022-03-01","102.36","L2","2720"]
[287349054,"2022-03-01","17.45","L2","2720"]
[287349062,"2022-03-01","174.25","L2","2720"]
[287447066,"2022-03-01","231.24","L2","2720"]
[287447066,"2022-03-01","231.27","L2","2720"]
[287447068,"2022-03-01","6.83","L2","2720"]
[287447068,"2022-03-01","6.91","L2","2720"]
[288348061,"2022-03-01","38.14","L2","2720"]
[289358066,"2022-03-01","25.27","L2","2720"]
[291358153,"2022-03-01","16.08","geen","2720"]
[294450068,"2022-03-01","83.83","L2","2720"]
[295450022,"2022-03-01","55.47","L2","2720"]
[296447033,"2022-03-01","54.87","L2","2720"]
[600171807,"2022-03-01","77.8","L2","2720"]
[600171807,"2022-03-01","77","L2","2720"]
[288348085,"2022-03-01","22.41","L2","2720"]
[288348089,"2022-03-01","13.58","L2","2720"]
[289446009,"2022-03-01","71.65","L2","2720"]
[290357070,"2022-03-01","7.87","L2","2720"]
[295357059,"2022-03-01","23.66","L2","2720"]
[295357074,"2022-03-01","104.41","geen","2720"]
[295357074,"2022-03-01","0.13","geen","2720"]
[295450030,"2022-03-01","13.33","L2","2720"]
[296448100,"2022-03-01","16.24","L2","2720"]
[296448106,"2022-03-01","8.41","L2","2720"]
[296448114,"2022-03-01","6.02","L2","2720"]
[600112133,"2022-03-01","107.44","L2","2720"]
[600112135,"2022-03-01","50.18","L2","2720"]
[600113843,"2022-03-01","13.22","L2","2720"]
[600113863,"2022-03-01","15.23","L2","2720"]
[600121042,"2022-03-01","125.74","L2","2720"]
[600121056,"2022-03-01","255.22","geen","2720"]
[600121060,"2022-03-01","122.56","L2","2720"]
[600121061,"2022-03-01","10.61","L2","2720"]
[600121073,"2022-03-01","9.38","L2","2720"]
[600122488,"2022-03-01","364.97","L2","2720"]
[600122488,"2022-03-01","16.25","geen","2720"]
[600122493,"2022-03-01","255.57","geen","2720"]
[600122494,"2022-03-01","16.08","geen","2720"]
[286457006,"2022-03-01","16.32","L2","2720"]
[289446061,"2022-03-01","6.17","L2","2720"]
[289446061,"2022-03-01","6.14","L2","2720"]
[289446081,"2022-03-01","195.63","L2","2720"]
[293450060,"2022-03-01","5.58","L2","2720"]
[294450092,"2022-03-01","46.96","L2","2720"]
[600112808,"2022-03-01","83.48","L2","2720"]
[600121333,"2022-03-01","3.74","L2","2720"]
[600186185,"2022-03-01","96.67","geen","2720"]
[600190823,"2022-03-01","119.41","L2","2720"]
[600190823,"2022-03-01","119.31","L2","2720"]
[600190823,"2022-03-01","213.03","L2","2720"]
[288349074,"2022-03-01","32.54","L2","2720"]
[288447095,"2022-03-01","159.22","L2","2720"]
[288447095,"2022-03-01","159.03","L2","2720"]
[289356106,"2022-03-01","16.03","L2","2720"]
[289446091,"2022-03-01","8.72","L2","2720"]
[291446031,"2022-03-01","71.21","L2","2720"]
[291446049,"2022-03-01","6.15","L2","2720"]
[293355213,"2022-03-01","11.93","L2","2720"]
[293357078,"2022-03-01","61.76","L2","2720"]
[296449003,"2022-03-01","65.34","L2","2720"]
[296449003,"2022-03-01","65.94","L2","2720"]
[600121361,"2022-03-01","14.67","L2","2720"]
[600121584,"2022-03-01","25.72","L2","2720"]
[600201152,"2022-03-01","14.02","L2","2720"]
[600201152,"2022-03-01","247.08","L2","2720"]
[286457026,"2022-03-01","72.74","L2","2720"]
[287456032,"2022-03-01","9.79","L2","2720"]
[287456037,"2022-03-01","13.77","L2","2720"]
[288357012,"2022-03-01","15.01","L2","2720"]
[288357024,"2022-03-01","73.83","L2","2720"]
[288357024,"2022-03-01","74.27","L2","2720"]
[291446066,"2022-03-01","47.12","L2","2720"]
[291446068,"2022-03-01","0.76","L2","2720"]
[291446070,"2022-03-01","0.43","L2","2720"]
[291446071,"2022-03-01","79.22","L2","2720"]
[294449018,"2022-03-01","14.86","L2","2720"]
[294449018,"2022-03-01","14.84","L2","2720"]
[296447103,"2022-03-01","119.4","L2","2720"]
[296448017,"2022-03-01","90.38","L2","2720"]
[296449015,"2022-03-01","29.94","L2","2720"]
[600112945,"2022-03-01","15.41","L2","2720"]
[600112946,"2022-03-01","26.95","L2","2720"]
[600122556,"2022-03-01","210.74","geen","2720"]
[600122589,"2022-03-01","27.9","geen","2720"]
[600122589,"2022-03-01","27.71","geen","2720"]
[600122589,"2022-03-01","226.98","L2","2720"]
[600122589,"2022-03-01","225.55","L2","2720"]
[600210537,"2022-03-01","5.67","geen","2720"]
[600210537,"2022-03-01","6.12","geen","2720"]
[600171861,"2022-03-01","65.67","L2","2720"]
[600176983,"2022-03-01","8.27","L2","2720"]
[600176983,"2022-03-01","213.69","L2","2720"]
[284438013,"2022-03-01","74.01","L2","2720"]
[288357060,"2022-03-01","105.23","L2","2720"]
[600121677,"2022-03-01","183.42","L2","2720"]
[600122600,"2022-03-01","12.02","L2","2720"]
[600122600,"2022-03-01","194.88","L2","2720"]
[600122614,"2022-03-01","119.19","geen","2720"]
[600122614,"2022-03-01","119.37","geen","2720"]
[600122615,"2022-03-01","116.78","L2","2720"]
[600122616,"2022-03-01","16.12","geen","2720"]
[600122617,"2022-03-01","9.34","L2","2720"]
[600122617,"2022-03-01","157.42","geen","2720"]
[600123531,"2022-03-01","126.76","geen","2720"]
[600123531,"2022-03-01","31.97","L2","2720"]
[600178842,"2022-03-01","9.18","L2","2720"]
[600180873,"2022-03-01","8.66","geen","2720"]
[600180873,"2022-03-01","49.13","L2","2720"]
[600188386,"2022-03-01","49.91","L2","2720"]
[600188387,"2022-03-01","45.32","L2","2720"]
[600124747,"2022-03-01","105.68","geen","2720"]
[286457037,"2022-03-01","248.2","L2","2720"]
[288357075,"2022-03-01","74.09","L2","2720"]
[288357075,"2022-03-01","74.14","L2","2720"]
[289351026,"2022-03-01","8.03","L2","2720"]
[290351063,"2022-03-01","83.42","geen","2720"]
[290356035,"2022-03-01","5.16","geen","2720"]
[294449039,"2022-03-01","9.04","L2","2720"]
[295446003,"2022-03-01","358.24","L2","2720"]
[600121747,"2022-03-01","104.71","L2","2720"]
[600160575,"2022-03-01","10.67","L2","2720"]
[600190078,"2022-03-01","128.14","L2","2720"]
[600190824,"2022-03-01","78.17","L2","2720"]
[600124759,"2022-03-01","13.8","geen","2720"]
[600124759,"2022-03-01","18.87","geen","2720"]
[600124760,"2022-03-01","13.99","geen","2720"]
[600124760,"2022-03-01","14.4","geen","2720"]
[600127280,"2022-03-01","22.46","L2","2720"]
[600127280,"2022-03-01","104.03","L2","2720"]
[600128007,"2022-03-01","21.8","L2","2720"]
[600128008,"2022-03-01","23.93","L2","2720"]
[600129416,"2022-03-01","32.8","L2","2720"]
[600129497,"2022-03-01","28.72","L2","2720"]
[285438013,"2022-03-01","165.21","L2","2720"]
[286440019,"2022-03-01","58.12","L2","2720"]
[287457010,"2022-03-01","8.41","L2","2720"]
[287457012,"2022-03-01","80.45","L2","2720"]
[287457015,"2022-03-01","84.1","L2","2720"]
[287457016,"2022-03-01","99.37","L2","2720"]
[289357029,"2022-03-01","67.86","L2","2720"]
[294449047,"2022-03-01","212.48","L2","2720"]
[600121792,"2022-03-01","50.08","L2","2720"]
[600123646,"2022-03-01","74.55","geen","2720"]
[600193337,"2022-03-01","10.66","L2","2720"]
[600197780,"2022-03-01","423.42","L2","2720"]
[600198946,"2022-03-01","40.2","L2","2720"]
[600124798,"2022-03-01","84.56","L2","2720"]
[600124814,"2022-03-01","7.14","L2","2720"]
[600124814,"2022-03-01","7.4","L2","2720"]
[600125789,"2022-03-01","81.84","geen","2720"]
[600125796,"2022-03-01","76.2","geen","2720"]
[600125801,"2022-03-01","91.99","L2","2720"]
[600125803,"2022-03-01","11.51","geen","2720"]
[600125804,"2022-03-01","12.32","geen","2720"]
[600125804,"2022-03-01","388.67","geen","2720"]
[284439004,"2022-03-01","9.83","L2","2720"]
[286445010,"2022-03-01","7.15","L2","2720"]
[287446004,"2022-03-01","31.89","L2","2720"]
[291356131,"2022-03-01","60.05","geen","2720"]
[295447004,"2022-03-01","60.13","L2","2720"]
[600123774,"2022-03-01","16.13","L2","2720"]
[600125131,"2022-03-01","72.92","geen","2720"]
[600125494,"2022-03-01","5.13","L2","2720"]
[600125994,"2022-03-01","82.05","L2","2720"]
[600125995,"2022-03-01","282.92","L2","2720"]
[600126173,"2022-03-01","266.09","geen","2720"]
[600126182,"2022-03-01","19.92","L2","2720"]
[600126183,"2022-03-01","27.14","L2","2720"]
[600128523,"2022-03-01","39.91","L2","2720"]
[600128523,"2022-03-01","39.17","L2","2720"]
[600178758,"2022-03-01","32.99","L2","2720"]
[600179752,"2022-03-01","42.19","L2","2720"]
[287357015,"2022-03-01","98.12","geen","2720"]
[289447068,"2022-03-01","5.78","L2","2720"]
[289447068,"2022-03-01","6.87","L2","2720"]
[290356084,"2022-03-01","12.56","L2","2720"]
[290356085,"2022-03-01","12.71","L2","2720"]
[290356085,"2022-03-01","12.64","L2","2720"]
[291356156,"2022-03-01","28.48","L2","2720"]
[291447046,"2022-03-01","8.44","L2","2720"]
[295447028,"2022-03-01","5.64","L2","2720"]
[295447028,"2022-03-01","72.56","L2","2720"]
[600122094,"2022-03-01","20.62","L2","2720"]
[600125004,"2022-03-01","47.2","geen","2720"]
[600125544,"2022-03-01","190.04","L2","2720"]
[600125545,"2022-03-01","80.46","L2","2720"]
[600125546,"2022-03-01","18.59","L2","2720"]
[600125578,"2022-03-01","186.34","geen","2720"]
[600178704,"2022-03-01","83.23","L2","2720"]
[600182068,"2022-03-01","70.14","L2","2720"]
[600182068,"2022-03-01","70.38","L2","2720"]
[600182073,"2022-03-01","13.04","L2","2720"]
[600183107,"2022-03-01","116.32","L2","2720"]
[290456002,"2022-03-01","207.82","L2","2720"]
[290456002,"2022-03-01","12","L2","2720"]
[600122851,"2022-03-01","12.3","geen","2720"]
[600122852,"2022-03-01","13.48","L2","2720"]
[600122853,"2022-03-01","27.51","L2","2720"]
[600123895,"2022-03-01","14.45","geen","2720"]
[600123904,"2022-03-01","19.38","L2","2720"]
[600186028,"2022-03-01","6.46","geen","2720"]
[600161520,"2022-03-01","78.15","geen","2720"]
[600197477,"2022-03-01","127.55","L2","2720"]
[600197477,"2022-03-01","126.65","L2","2720"]
[600155787,"2022-03-01","63.1","L2","2720"]
[600204137,"2022-03-01","87.8","geen","2720"]
[600204210,"2022-03-01","15.83","geen","2720"]
[600204614,"2022-03-01","59.8","L2","2720"]
[600213571,"2022-03-01","27.89","geen","2720"]
[284446002,"2022-03-01","233.01","L2","2720"]
[290352079,"2022-03-01","213.15","L2","2720"]
[600122939,"2022-03-01","150.18","L2","2720"]
[600122939,"2022-03-01","319.92","L2","2720"]
[600122939,"2022-03-01","13.31","geen","2720"]
[600122939,"2022-03-01","13.57","geen","2720"]
[600123045,"2022-03-01","15.36","L2","2720"]
[600161523,"2022-03-01","77.99","geen","2720"]
[600163376,"2022-03-01","105.81","geen","2720"]
[600199694,"2022-03-01","11.53","L2","2720"]
[600158568,"2022-03-01","121.75","L2","2720"]
[600213585,"2022-03-01","118.02","geen","2720"]
[600172084,"2022-03-01","360.72","geen","2720"]
[285439050,"2022-03-01","193.82","L2","2720"]
[285439050,"2022-03-01","13.54","L2","2720"]
[285439050,"2022-03-01","193.7","L2","2720"]
[287348014,"2022-03-01","75.89","L2","2720"]
[287348014,"2022-03-01","16.11","L2","2720"]
[287348025,"2022-03-01","37.61","L2","2720"]
[287348037,"2022-03-01","65.57","geen","2720"]
[600203590,"2022-03-01","24.6","geen","2720"]
[600203591,"2022-03-01","3.67","L2","2720"]
[600207332,"2022-03-01","6.92","L2","2720"]
[600208361,"2022-03-01","9.97","L2","2720"]
[600208361,"2022-03-01","9.7","L2","2720"]
[600167219,"2022-03-01","16.7","L2","2720"]
[600167219,"2022-03-01","16.55","L2","2720"]
[600169286,"2022-03-01","39.93","geen","2720"]
[600182080,"2022-03-01","56.01","L2","2720"]
[284456001,"2022-03-01","59.79","geen","2720"]
[287348041,"2022-03-01","17.43","L2","2720"]
[288358126,"2022-03-01","68.98","L2","2720"]
[260433075,"2022-03-01","10.6","L2","2720"]
[261358013,"2022-03-01","38.98","geen","2720"]
[261358014,"2022-03-01","121.25","geen","2720"]
[261358017,"2022-03-01","439.8","geen","2720"]
[261360092,"2022-03-01","17.33","J22","2720"]
[263436017,"2022-03-01","53.96","L2","2720"]
[263436019,"2022-03-01","17.06","L2","2720"]
[264401001,"2022-03-01","5.92","L2","2720"]
[255362029,"2022-03-01","79.18","L2","2720"]
[260433082,"2022-03-01","21.32","L2","2720"]
[260453012,"2022-03-01","45.65","L2","2720"]
[260454001,"2022-03-01","107.13","L2","2720"]
[261360044,"2022-03-01","53.23","L2","2720"]
[261360058,"2022-03-01","10.53","geen","2720"]
[261391009,"2022-03-01","59.28","geen","2720"]
[261433044,"2022-03-01","26.77","L2","2720"]
[262359047,"2022-03-01","66.5","L2","2720"]
[262392017,"2022-03-01","10.32","L2","2720"]
[264434026,"2022-03-01","24.74","L2","2720"]
[264436084,"2022-03-01","46.89","geen","2720"]
[264436087,"2022-03-01","38.89","L2","2720"]
[254369049,"2022-03-01","4.28","L2","2720"]
[254369052,"2022-03-01","4.8","L2","2720"]
[258369009,"2022-03-01","55.67","geen","2720"]
[261360061,"2022-03-01","22.05","L2","2720"]
[262359054,"2022-03-01","25.96","L2","2720"]
[262359056,"2022-03-01","38.83","L2","2720"]
[262359058,"2022-03-01","10","L2","2720"]
[262359058,"2022-03-01","95.95","L2","2720"]
[262359061,"2022-03-01","12.94","geen","2720"]
[262359062,"2022-03-01","136","L2","2720"]
[262392024,"2022-03-01","108.77","L2","2720"]
[262434048,"2022-03-01","31.16","L2","2720"]
[262498009,"2022-03-01","11.21","L2","2720"]
[263438091,"2022-03-01","66.41","L2","2720"]
[263439001,"2022-03-01","4.36","L2","2720"]
[265401023,"2022-03-01","77.95","L2","2720"]
[265402041,"2022-03-01","61.28","geen","2720"]
[265402048,"2022-03-01","39.07","L2","2720"]
[254363098,"2022-03-01","115.32","L2","2720"]
[254363098,"2022-03-01","22.69","L2","2720"]
[254479023,"2022-03-01","84.47","geen","2720"]
[257419018,"2022-03-01","7.03","L2","2720"]
[262359074,"2022-03-01","170.78","L2","2720"]
[262359074,"2022-03-01","13.25","L2","2720"]
[262359074,"2022-03-01","13.12","L2","2720"]
[262359074,"2022-03-01","169.45","L2","2720"]
[262359080,"2022-03-01","43.28","L2","2720"]
[262481059,"2022-03-01","16.49","L2","2720"]
[263437010,"2022-03-01","9.49","L2","2720"]
[263439016,"2022-03-01","16.65","L2","2720"]
[265404048,"2022-03-01","111.09","L2","2720"]
[265434101,"2022-03-01","10.64","L2","2720"]
[265435018,"2022-03-01","5.56","L2","2720"]
[254363105,"2022-03-01","13.17","L2","2720"]
[255362094,"2022-03-01","74.24","L2","2720"]
[255362095,"2022-03-01","11.22","geen","2720"]
[260454027,"2022-03-01","103.3","L2","2720"]
[261443043,"2022-03-01","7.7","L2","2720"]
[261443043,"2022-03-01","7.81","L2","2720"]
[262359101,"2022-03-01","125.67","L2","2720"]
[262359101,"2022-03-01","43.9","geen","2720"]
[262359104,"2022-03-01","59.68","L2","2720"]
[262499021,"2022-03-01","56.81","L2","2720"]
[263350029,"2022-03-01","47.7","J22","2720"]
[265438121,"2022-03-01","25.2","L2","2720"]
[265439004,"2022-03-01","66.67","L2","2720"]
[266401010,"2022-03-01","9.89","L2","2720"]
[266401010,"2022-03-01","85.52","L2","2720"]
[254364014,"2022-03-01","41.77","L2","2720"]
[255362113,"2022-03-01","81.38","L2","2720"]
[261393033,"2022-03-01","31.1","L2","2720"]
[261393033,"2022-03-01","33.41","L2","2720"]
[261433096,"2022-03-01","11.56","L2","2720"]
[261480074,"2022-03-01","13.53","L2","2720"]
[261480086,"2022-03-01","50.31","L2","2720"]
[261480088,"2022-03-01","17.05","L2","2720"]
[262357032,"2022-03-01","20.65","L2","2720"]
[262357033,"2022-03-01","27.77","L2","2720"]
[262499037,"2022-03-01","99.82","L2","2720"]
[266435073,"2022-03-01","99.47","geen","2720"]
[266435076,"2022-03-01","6.05","geen","2720"]
[266437030,"2022-03-01","117.55","L2","2720"]
[259365017,"2022-03-01","654.82","L2","2720"]
[260454046,"2022-03-01","20.92","L2","2720"]
[261393051,"2022-03-01","12.78","L2","2720"]
[261393051,"2022-03-01","11.48","L2","2720"]
[262360016,"2022-03-01","25.98","L2","2720"]
[262360017,"2022-03-01","40.77","L2","2720"]
[262360031,"2022-03-01","14.42","J22","2720"]
[262393023,"2022-03-01","172.6","L2","2720"]
[262393023,"2022-03-01","18.37","L2","2720"]
[262393023,"2022-03-01","18.52","L2","2720"]
[262481118,"2022-03-01","67.22","L2","2720"]
[263437049,"2022-03-01","27.12","L2","2720"]
[263437058,"2022-03-01","17.36","L2","2720"]
[267402091,"2022-03-01","14.89","L2","2720"]
[267403087,"2022-03-01","62.76","L2","2720"]
[267405138,"2022-03-01","69.06","L2","2720"]
[260359021,"2022-03-01","15.86","geen","2720"]
[263357021,"2022-03-01","24.74","L2","2720"]
[267434062,"2022-03-01","42.35","L2","2720"]
[267439024,"2022-03-01","8.77","L2","2720"]
[265404058,"2022-03-01","5.26","geen","2720"]
[265405044,"2022-03-01","18.08","L2","2720"]
[265433108,"2022-03-01","4.35","L2","2720"]
[265433115,"2022-03-01","1.53","L2","2720"]
[265434138,"2022-03-01","6.12","L2","2720"]
[265435034,"2022-03-01","99.45","L2","2720"]
[265435035,"2022-03-01","59.3","L2","2720"]
[264439031,"2022-03-01","46.23","L2","2720"]
[254494006,"2022-03-01","181.14","geen","2720"]
[257369005,"2022-03-01","107.85","L2","2720"]
[259448001,"2022-03-01","17.78","L2","2720"]
[262358049,"2022-03-01","16.15","L2","2720"]
[263437073,"2022-03-01","508.52","L2","2720"]
[263437074,"2022-03-01","21.78","L2","2720"]
[265436039,"2022-03-01","29.65","L2","2720"]
[265436041,"2022-03-01","11.13","L2","2720"]
[264438028,"2022-03-01","38.07","L2","2720"]
[266404077,"2022-03-01","12.5","L2","2720"]
[266434034,"2022-03-01","7.64","L2","2720"]
[266434057,"2022-03-01","9.91","L2","2720"]
[266435026,"2022-03-01","43.74","L2","2720"]
[254422010,"2022-03-01","112.22","L2","2720"]
[257369034,"2022-03-01","15.87","L2","2720"]
[257369040,"2022-03-01","132.52","L2","2720"]
[260421001,"2022-03-01","2582.09","L2","2720"]
[262360115,"2022-03-01","16.04","geen","2720"]
[266404084,"2022-03-01","10.07","L2","2720"]
[266404084,"2022-03-01","9.93","L2","2720"]
[266434081,"2022-03-01","63.24","L2","2720"]
[266436146,"2022-03-01","8.98","L2","2720"]
[266437033,"2022-03-01","40.52","L2","2720"]
[266439018,"2022-03-01","107.03","L2","2720"]
[266439019,"2022-03-01","90.66","L2","2720"]
[266439022,"2022-03-01","100.29","L2","2720"]
[264402053,"2022-03-01","8.31","geen","2720"]
[264402059,"2022-03-01","13.9","L2","2720"]
[264434121,"2022-03-01","10.17","L2","2720"]
[262360141,"2022-03-01","8.36","geen","2720"]
[263360019,"2022-03-01","14.54","L2","2720"]
[263360019,"2022-03-01","57.47","L2","2720"]
[266439040,"2022-03-01","16.54","L2","2720"]
[267401066,"2022-03-01","3.26","geen","2720"]
[267401066,"2022-03-01","9.86","geen","2720"]
[267403009,"2022-03-01","74.06","L2","2720"]
[264401033,"2022-03-01","11.16","L2","2720"]
[264434143,"2022-03-01","84.98","L2","2720"]
[264434158,"2022-03-01","15.87","L2","2720"]
[265434194,"2022-03-01","184.44","L2","2720"]
[254402097,"2022-03-01","14.92","geen","2720"]
[257370018,"2022-03-01","11.58","geen","2720"]
[259454011,"2022-03-01","23.8","L2","2720"]
[262358101,"2022-03-01","47.22","L2","2720"]
[267405053,"2022-03-01","11.22","L2","2720"]
[267434086,"2022-03-01","40.52","L2","2720"]
[267434088,"2022-03-01","16.65","L2","2720"]
[264401037,"2022-03-01","80.02","L2","2720"]
[264401045,"2022-03-01","58.15","L2","2720"]
[264402029,"2022-03-01","30.58","L2","2720"]
[264403017,"2022-03-01","4.94","L2","2720"]
[264404033,"2022-03-01","21.79","L2","2720"]
[264404033,"2022-03-01","21.73","L2","2720"]
[264405017,"2022-03-01","95.52","L2","2720"]
[264435050,"2022-03-01","33.25","L2","2720"]
[265437117,"2022-03-01","15.18","L2","2720"]
[266401036,"2022-03-01","19.66","L2","2720"]
[266402046,"2022-03-01","77.78","L2","2720"]
[256370012,"2022-03-01","186.93","geen","2720"]
[256370013,"2022-03-01","12.59","geen","2720"]
[256370014,"2022-03-01","188.47","geen","2720"]
[259454028,"2022-03-01","18.78","L2","2720"]
[260443065,"2022-03-01","45.42","L2","2720"]
[262391072,"2022-03-01","2.22","geen","2720"]
[264402048,"2022-03-01","9.62","L2","2720"]
[264404056,"2022-03-01","54.7","L2","2720"]
[266403005,"2022-03-01","98.2","L2","2720"]
[266403005,"2022-03-01","10.31","L2","2720"]
[264437036,"2022-03-01","120.24","L2","2720"]
[254372076,"2022-03-01","20.39","geen","2720"]
[260499003,"2022-03-01","13.13","L2","2720"]
[262360220,"2022-03-01","45.43","geen","2720"]
[262361004,"2022-03-01","111.61","L2","2720"]
[262391080,"2022-03-01","8.4","geen","2720"]
[264434024,"2022-03-01","127.83","L2","2720"]
[264436043,"2022-03-01","111.1","L2","2720"]
[264436043,"2022-03-01","73.23","L2","2720"]
[264436044,"2022-03-01","60.16","L2","2720"]
[266403010,"2022-03-01","9.78","L2","2720"]
[266434098,"2022-03-01","6.77","L2","2720"]
[265402023,"2022-03-01","30.56","L2","2720"]
[265402074,"2022-03-01","67.63","L2","2720"]
[267401106,"2022-03-01","35.53","L2","2720"]
[264437043,"2022-03-01","3.23","L2","2720"]
[264437053,"2022-03-01","87.35","L2","2720"]
[264437054,"2022-03-01","24.62","L2","2720"]
[264438030,"2022-03-01","8.51","L2","2720"]
[264438031,"2022-03-01","6.33","L2","2720"]
[260444034,"2022-03-01","123.54","L2","2720"]
[260444034,"2022-03-01","123.8","L2","2720"]
[267401116,"2022-03-01","9.3","L2","2720"]
[267401116,"2022-03-01","111.55","geen","2720"]
[264437055,"2022-03-01","62.49","L2","2720"]
[264438059,"2022-03-01","34.49","L2","2720"]
[267439026,"2022-03-01","24.41","L2","2720"]
[265404029,"2022-03-01","111","L2","2720"]
[265404082,"2022-03-01","413.02","L2","2720"]
[265433031,"2022-03-01","196.08","L2","2720"]
[265433031,"2022-03-01","6.67","L2","2720"]
[265433031,"2022-03-01","119.4","L2","2720"]
[265434012,"2022-03-01","15.06","L2","2720"]
[265438016,"2022-03-01","55.12","L2","2720"]
[255371016,"2022-03-01","75.09","geen","2720"]
[260444043,"2022-03-01","10.96","L2","2720"]
[260444043,"2022-03-01","11.14","L2","2720"]
[262433005,"2022-03-01","7.45","L2","2720"]
[267404019,"2022-03-01","85.59","L2","2720"]
[267434030,"2022-03-01","9.87","L2","2720"]
[267440005,"2022-03-01","187.02","L2","2720"]
[267440008,"2022-03-01","15.26","L2","2720"]
[267440008,"2022-03-01","94.44","L2","2720"]
[265433055,"2022-03-01","9.89","geen","2720"]
[265434027,"2022-03-01","9.11","L2","2720"]
[265434027,"2022-03-01","112.44","geen","2720"]
[265434057,"2022-03-01","62.42","L2","2720"]
[265436003,"2022-03-01","83.53","geen","2720"]
[266400023,"2022-03-01","45.63","L2","2720"]
[266400026,"2022-03-01","40.36","L2","2720"]
[266403031,"2022-03-01","81.16","L2","2720"]
[266403054,"2022-03-01","0.84","geen","2720"]
[266404041,"2022-03-01","4.92","L2","2720"]
[266404041,"2022-03-01","171.85","L2","2720"]
[266404044,"2022-03-01","39.69","L2","2720"]
[266434134,"2022-03-01","12.71","L2","2720"]
[255371017,"2022-03-01","12.28","geen","2720"]
[255371038,"2022-03-01","12.01","geen","2720"]
[255371038,"2022-03-01","14.52","geen","2720"]
[255371038,"2022-03-01","390.08","geen","2720"]
[249364036,"2022-03-01","12.7","geen","2720"]
[249364036,"2022-03-01","56.1","geen","2720"]
[249364036,"2022-03-01","12.84","geen","2720"]
[249364036,"2022-03-01","55.65","geen","2720"]
[249370046,"2022-03-01","98.43","L2","2720"]
[250356008,"2022-03-01","147.58","geen","2720"]
[250356009,"2022-03-01","93.34","L2","2720"]
[250356009,"2022-03-01","13.06","L2","2720"]
[250356010,"2022-03-01","13.76","L2","2720"]
[250356010,"2022-03-01","13.9","L2","2720"]
[250377006,"2022-03-01","20.61","L2","2720"]
[250378083,"2022-03-01","8.69","L2","2720"]
[251365054,"2022-03-01","63.95","L2","2720"]
[251367010,"2022-03-01","62.92","L2","2720"]
[251367129,"2022-03-01","15.29","L2","2720"]
[251367129,"2022-03-01","15.18","L2","2720"]
[251367130,"2022-03-01","13.43","L2","2720"]
[251367130,"2022-03-01","12.97","L2","2720"]
[251367133,"2022-03-01","8.63","L2","2720"]
[251367133,"2022-03-01","61.27","L2","2720"]
[251379135,"2022-03-01","35.26","L2","2720"]
[251379146,"2022-03-01","51.53","L2","2720"]
[251492017,"2022-03-01","282.84","L2","2720"]
[248368027,"2022-03-01","42.71","L2","2720"]
[248368027,"2022-03-01","43.37","L2","2720"]
[248371094,"2022-03-01","7.12","L2","2720"]
[248380006,"2022-03-01","11.82","geen","2720"]
[248380018,"2022-03-01","56.51","L2","2720"]
[249370055,"2022-03-01","12.59","L2","2720"]
[249380085,"2022-03-01","5.19","L2","2720"]
[249380105,"2022-03-01","24.92","L2","2720"]
[250356011,"2022-03-01","133.43","L2","2720"]
[250356011,"2022-03-01","12.55","L2","2720"]
[250380037,"2022-03-01","16.33","geen","2720"]
[250380037,"2022-03-01","258.43","geen","2720"]
[250380037,"2022-03-01","15.58","geen","2720"]
[250380037,"2022-03-01","256.04","geen","2720"]
[250380038,"2022-03-01","76.74","L2","2720"]
[250380038,"2022-03-01","75.18","L2","2720"]
[250404196,"2022-03-01","17.72","geen","2720"]
[251367011,"2022-03-01","12.25","L2","2720"]
[251367011,"2022-03-01","12.17","L2","2720"]
[251367022,"2022-03-01","2.95","L2","2720"]
[246377073,"2022-03-01","119.83","L2","2720"]
[246377073,"2022-03-01","20.44","L2","2720"]
[246381075,"2022-03-01","58.45","L2","2720"]
[246381075,"2022-03-01","58.65","L2","2720"]
[247370065,"2022-03-01","63.68","geen","2720"]
[247370075,"2022-03-01","7.34","L2","2720"]
[248380091,"2022-03-01","17.76","L2","2720"]
[248380091,"2022-03-01","17.86","L2","2720"]
[248380094,"2022-03-01","36.13","L2","2720"]
[248380113,"2022-03-01","24.99","L2","2720"]
[249371015,"2022-03-01","58.03","geen","2720"]
[250379071,"2022-03-01","5.01","geen","2720"]
[250379071,"2022-03-01","4.19","geen","2720"]
[251366049,"2022-03-01","5.75","L2","2720"]
[251366049,"2022-03-01","5.56","L2","2720"]
[251366058,"2022-03-01","43.13","L2","2720"]
[251367038,"2022-03-01","10.92","L2","2720"]
[251367039,"2022-03-01","8.11","L2","2720"]
[251367040,"2022-03-01","27.5","L2","2720"]
[249378112,"2022-03-01","38.61","L2","2720"]
[249378115,"2022-03-01","3.94","L2","2720"]
[249435005,"2022-03-01","91.09","L2","2720"]
[250379082,"2022-03-01","22.85","L2","2720"]
[250379089,"2022-03-01","87.99","L2","2720"]
[250380076,"2022-03-01","14.77","L2","2720"]
[250380076,"2022-03-01","14.11","geen","2720"]
[250447010,"2022-03-01","6.44","L2","2720"]
[251366178,"2022-03-01","37.82","L2","2720"]
[251366179,"2022-03-01","10.99","L2","2720"]
[251366185,"2022-03-01","34.97","L2","2720"]
[251366185,"2022-03-01","35.06","L2","2720"]
[247371108,"2022-03-01","24.17","L2","2720"]
[247382073,"2022-03-01","60.72","L2","2720"]
[248372122,"2022-03-01","153.2","L2","2720"]
[249378117,"2022-03-01","37.76","L2","2720"]
[249381036,"2022-03-01","10.95","L2","2720"]
[249381036,"2022-03-01","10.24","L2","2720"]
[249381039,"2022-03-01","22.53","L2","2720"]
[249381039,"2022-03-01","22.71","L2","2720"]
[250380088,"2022-03-01","14.8","geen","2720"]
[251362156,"2022-03-01","109.22","L2","2720"]
[251362156,"2022-03-01","109.06","L2","2720"]
[251367074,"2022-03-01","96.35","L2","2720"]
[251378091,"2022-03-01","13.89","L2","2720"]
[253363017,"2022-03-01","70.11","L2","2720"]
[248362009,"2022-03-01","11.73","L2","2720"]
[248372134,"2022-03-01","17.94","L2","2720"]
[249358047,"2022-03-01","17.61","L2","2720"]
[249365025,"2022-03-01","16.32","L2","2720"]
[249365030,"2022-03-01","69.25","L2","2720"]
[250361067,"2022-03-01","20.24","L2","2720"]
[250361097,"2022-03-01","1.23","L2","2720"]
[251380053,"2022-03-01","42.95","geen","2720"]
[253399022,"2022-03-01","89.1","geen","2720"]
[249359049,"2022-03-01","65.53","geen","2720"]
[249360066,"2022-03-01","14.17","geen","2720"]
[250395037,"2022-03-01","30.27","L2","2720"]
[250406002,"2022-03-01","11.77","L2","2720"]
[251362206,"2022-03-01","113.59","L2","2720"]
[253494010,"2022-03-01","83.57","L2","2720"]
[254362042,"2022-03-01","13.54","L2","2720"]
[247372033,"2022-03-01","4.15","L2","2720"]
[247372044,"2022-03-01","52.49","L2","2720"]
[247372045,"2022-03-01","75.14","L2","2720"]
[247372045,"2022-03-01","75.09","L2","2720"]
[247378086,"2022-03-01","9.8","L2","2720"]
[248369064,"2022-03-01","16.19","L2","2720"]
[248369064,"2022-03-01","16.24","L2","2720"]
[249372106,"2022-03-01","151.37","L2","2720"]
[249372106,"2022-03-01","151.37","L2","2720"]
[249372106,"2022-03-01","3.67","geen","2720"]
[249406074,"2022-03-01","49.1","L2","2720"]
[249406083,"2022-03-01","50.04","geen","2720"]
[249451027,"2022-03-01","10.37","L2","2720"]
[251356021,"2022-03-01","32.63","L2","2720"]
[251362214,"2022-03-01","168.06","L2","2720"]
[251400034,"2022-03-01","217.09","geen","2720"]
[247372069,"2022-03-01","267.5","L2","2720"]
[247372077,"2022-03-01","63.28","L2","2720"]
[248374043,"2022-03-01","10.58","L2","2720"]
[248374073,"2022-03-01","10.19","L2","2720"]
[248382043,"2022-03-01","122.2","L2","2720"]
[249365092,"2022-03-01","30.5","L2,J22","2720"]
[249369030,"2022-03-01","8.83","L2","2720"]
[249372135,"2022-03-01","72.03","L2","2720"]
[249372144,"2022-03-01","200.2","L2","2720"]
[249406094,"2022-03-01","6.54","L2","2720"]
[249406095,"2022-03-01","12.68","L2","2720"]
[251362231,"2022-03-01","11.01","L2","2720"]
[251379085,"2022-03-01","10.86","L2","2720"]
[251379096,"2022-03-01","7.1","L2","2720"]
[251406033,"2022-03-01","32.59","geen","2720"]
[252367044,"2022-03-01","52.26","L2","2720"]
[253357117,"2022-03-01","61.65","L2","2720"]
[253361092,"2022-03-01","86.21","L2","2720"]
[248374100,"2022-03-01","129.31","L2","2720"]
[248374100,"2022-03-01","129.46","L2","2720"]
[248402205,"2022-03-01","21.89","J22","2720"]
[249369040,"2022-03-01","16.22","L2","2720"]
[249369040,"2022-03-01","15.8","L2","2720"]
[250431013,"2022-03-01","80.7","L2","2720"]
[250431015,"2022-03-01","9.16","L2","2720"]
[251403097,"2022-03-01","8.98","geen","2720"]
[253368034,"2022-03-01","15.11","L2","2720"]
[253368034,"2022-03-01","15.21","L2","2720"]
[253369104,"2022-03-01","7.41","geen","2720"]
[253400080,"2022-03-01","95.34","geen","2720"]
[253400082,"2022-03-01","15.7","geen","2720"]
[251493005,"2022-03-01","49.94","L2","2720"]
[247372113,"2022-03-01","7.08","L2","2720"]
[247372113,"2022-03-01","6.77","L2","2720"]
[248375022,"2022-03-01","56.83","L2","2720"]
[250404075,"2022-03-01","16.09","L2","2720"]
[251406056,"2022-03-01","21.15","L2","2720"]
[251406057,"2022-03-01","71.45","L2","2720"]
[254362089,"2022-03-01","12.37","geen","2720"]
[254362089,"2022-03-01","90.41","L2","2720"]
[247379059,"2022-03-01","14.17","L2","2720"]
[247379059,"2022-03-01","102.07","geen","2720"]
[247379059,"2022-03-01","14.17","L2","2720"]
[247379059,"2022-03-01","102.3","geen","2720"]
[247379060,"2022-03-01","8.26","L2","2720"]
[247379060,"2022-03-01","8.6","L2","2720"]
[249363023,"2022-03-01","72.04","L2","2720"]
[249363023,"2022-03-01","72.11","L2","2720"]
[249379129,"2022-03-01","13.54","L2","2720"]
[249379129,"2022-03-01","13.03","L2","2720"]
[249404018,"2022-03-01","18.91","L2","2720"]
[249404028,"2022-03-01","0.97","L2","2720"]
[249404028,"2022-03-01","64.83","L2","2720"]
[252493044,"2022-03-01","7.74","L2","2720"]
[253361103,"2022-03-01","59.48","L2","2720"]
[247373099,"2022-03-01","14.46","geen","2720"]
[247373099,"2022-03-01","14.5","geen","2720"]
[247373099,"2022-03-01","78.09","geen","2720"]
[248370050,"2022-03-01","2.77","L2","2720"]
[250448043,"2022-03-01","16.64","L2","2720"]
[251363100,"2022-03-01","4.78","L2","2720"]
[251363101,"2022-03-01","149.44","L2","2720"]
[252358014,"2022-03-01","41.33","L2","2720"]
[252366017,"2022-03-01","14.88","L2","2720"]
[252366017,"2022-03-01","14.96","L2","2720"]
[252366017,"2022-03-01","162.01","L2","2720"]
[253369007,"2022-03-01","50.44","geen","2720"]
[253369113,"2022-03-01","53.72","L2","2720"]
[253401090,"2022-03-01","93.64","geen","2720"]
[253401092,"2022-03-01","12.6","geen","2720"]
[252367046,"2022-03-01","40.08","L2","2720"]
[252367046,"2022-03-01","40.98","L2","2720"]
[252367049,"2022-03-01","13.38","L2","2720"]
[252367049,"2022-03-01","13.01","L2","2720"]
[252367053,"2022-03-01","41.91","L2","2720"]
[247374003,"2022-03-01","27.82","L2","2720"]
[251360040,"2022-03-01","61.98","L2","2720"]
[251360047,"2022-03-01","53.38","L2","2720"]
[253493048,"2022-03-01","43.12","L2","2720"]
[253494025,"2022-03-01","81.68","L2","2720"]
[247369039,"2022-03-01","81.28","L2","2720"]
[247369039,"2022-03-01","81.15","L2","2720"]
[248365071,"2022-03-01","15.49","geen","2720"]
[249363094,"2022-03-01","282.9","L2","2720"]
[249375032,"2022-03-01","22.08","L2","2720"]
[249380023,"2022-03-01","12.21","L2","2720"]
[253479025,"2022-03-01","69.33","L2","2720"]
[254362108,"2022-03-01","188.63","L2","2720"]
[254362113,"2022-03-01","15.34","L2","2720"]
[247359002,"2022-03-01","57.49","geen","2720"]
[247369041,"2022-03-01","82.09","geen","2720"]
[247369047,"2022-03-01","17.55","geen","2720"]
[249448085,"2022-03-01","68.46","L2","2720"]
[250370030,"2022-03-01","20.91","geen","2720"]
[251447068,"2022-03-01","135.01","L2","2720"]
[253493051,"2022-03-01","55.25","L2","2720"]
[253494037,"2022-03-01","61.8","L2","2720"]
[253494038,"2022-03-01","44.29","L2","2720"]
[253494038,"2022-03-01","8.36","L2","2720"]
[253494077,"2022-03-01","9.8","L2","2720"]
[252367084,"2022-03-01","18.06","L2","2720"]
[252367114,"2022-03-01","34.52","L2","2720"]
[252367114,"2022-03-01","34.7","L2","2720"]
[254363037,"2022-03-01","18.33","L2","2720"]
[252493053,"2022-03-01","10.21","L2","2720"]
[253356116,"2022-03-01","12.97","L2","2720"]
[253374017,"2022-03-01","44.99","geen","2720"]
[247370030,"2022-03-01","14.21","L2","2720"]
[247370030,"2022-03-01","14.49","L2","2720"]
[247370032,"2022-03-01","47.26","geen","2720"]
[247381052,"2022-03-01","74.09","L2","2720"]
[248379064,"2022-03-01","87.87","L2","2720"]
[248379064,"2022-03-01","87.77","L2","2720"]
[600255358,"2022-03-01","49.71","L2","2720"]
[600258859,"2022-03-01","171.6","geen","2720"]
[600362706,"2022-03-01","12.56","geen","2720"]
[600363603,"2022-03-01","13.12","geen","2720"]
[600369901,"2022-03-01","75.18","L2","2720"]
[600370411,"2022-03-01","97.72","L2","2720"]
[600370412,"2022-03-01","15.48","L2","2720"]
[600370412,"2022-03-01","106.41","L2","2720"]
[600370414,"2022-03-01","0.55","L2","2720"]
[600371309,"2022-03-01","7.02","geen","2720"]
[600371325,"2022-03-01","7.23","geen","2720"]
[600371360,"2022-03-01","27.84","L2","2720"]
[600371408,"2022-03-01","59.04","geen","2720"]
[600372568,"2022-03-01","80.65","L2","2720"]
[600380275,"2022-03-01","158.24","geen","2720"]
[600381665,"2022-03-01","15.18","geen","2720"]
[600381667,"2022-03-01","124.4","J22","2720"]
[600381667,"2022-03-01","107.6","geen","2720"]
[600381668,"2022-03-01","10.43","L2","2720"]
[600382430,"2022-03-01","52.46","L2","2720"]
[600382576,"2022-03-01","47.68","geen","2720"]
[600382576,"2022-03-01","40.61","geen","2720"]
[600382580,"2022-03-01","181.43","geen","2720"]
[600382606,"2022-03-01","239.73","L2","2720"]
[600382606,"2022-03-01","13.67","geen","2720"]
[600382706,"2022-03-01","12.86","L2","2720"]
[600382799,"2022-03-01","12.14","geen","2720"]
[600218416,"2022-03-01","3.43","L2","2720"]
[600218416,"2022-03-01","3.82","L2","2720"]
[600222615,"2022-03-01","125.84","L2","2720"]
[600222624,"2022-03-01","176.73","L2","2720"]
[600228299,"2022-03-01","66.33","geen","2720"]
[600228299,"2022-03-01","13.18","L2","2720"]
[600228309,"2022-03-01","66.95","L2","2720"]
[600228309,"2022-03-01","14.09","geen","2720"]
[600258865,"2022-03-01","161.2","L2","2720"]
[600287005,"2022-03-01","94.03","geen","2720"]
[600362424,"2022-03-01","189.85","geen","2720"]
[600362424,"2022-03-01","189.98","geen","2720"]
[600363020,"2022-03-01","105.76","L2","2720"]
[600370432,"2022-03-01","49.7","L2","2720"]
[600370435,"2022-03-01","6.62","L2","2720"]
[600370437,"2022-03-01","109.13","L2","2720"]
[600370661,"2022-03-01","8.93","L2","2720"]
[600371315,"2022-03-01","50.04","L2","2720"]
[600372505,"2022-03-01","112.57","L2","2720"]
[600373248,"2022-03-01","48.41","L2","2720"]
[600373251,"2022-03-01","82.26","L2","2720"]
[600379865,"2022-03-01","29.72","L2","2720"]
[600380163,"2022-03-01","13.27","L2","2720"]
[600380163,"2022-03-01","13.22","L2","2720"]
[600380164,"2022-03-01","59.92","L2","2720"]
[600380164,"2022-03-01","59.81","L2","2720"]
[600382498,"2022-03-01","109.4","L2","2720"]
[600382571,"2022-03-01","124.84","geen","2720"]
[600382709,"2022-03-01","11.11","L2","2720"]
[600385678,"2022-03-01","27.33","L2","2720"]
[600386340,"2022-03-01","30.79","L2","2720"]
[600386340,"2022-03-01","30.88","L2","2720"]
[600234398,"2022-03-01","33.79","L2","2720"]
[600283496,"2022-03-01","7.64","L2","2720"]
[600362432,"2022-03-01","57.58","L2","2720"]
[600362730,"2022-03-01","10.7","L2","2720"]
[600363469,"2022-03-01","75.16","L2","2720"]
[600370274,"2022-03-01","12.85","L2","2720"]
[600370440,"2022-03-01","109.13","L2","2720"]
[600371030,"2022-03-01","70.51","L2","2720"]
[600371382,"2022-03-01","15.2","geen","2720"]
[600371386,"2022-03-01","15.72","geen","2720"]
[600381170,"2022-03-01","149.68","geen","2720"]
[600381170,"2022-03-01","55.91","geen","2720"]
[600381171,"2022-03-01","9.6","geen","2720"]
[600382720,"2022-03-01","99.85","L2","2720"]
[600382720,"2022-03-01","9.88","geen","2720"]
[600388084,"2022-03-01","17.19","geen","2720"]
[600388084,"2022-03-01","17.36","geen","2720"]
[600388086,"2022-03-01","10.41","L2","2720"]
[600388087,"2022-03-01","70.86","L2","2720"]
[600221108,"2022-03-01","225.79","L2","2720"]
[600221108,"2022-03-01","225.07","L2","2720"]
[600228653,"2022-03-01","46.92","L2","2720"]
[600229854,"2022-03-01","140.06","L2","2720"]
[600229854,"2022-03-01","4.23","L2","2720"]
[600229854,"2022-03-01","4.29","L2","2720"]
[600234619,"2022-03-01","17.76","L2","2720"]
[600234619,"2022-03-01","216.24","L2","2720"]
[600234619,"2022-03-01","216.31","L2","2720"]
[600235493,"2022-03-01","17.18","L2","2720"]
[600363040,"2022-03-01","112.97","geen","2720"]
[600363040,"2022-03-01","112.6","geen","2720"]
[600363305,"2022-03-01","4.54","geen","2720"]
[600363476,"2022-03-01","17.22","geen","2720"]
[600370280,"2022-03-01","222.79","L2","2720"]
[600370283,"2022-03-01","14","L2","2720"]
[600370798,"2022-03-01","13.02","L2","2720"]
[600371388,"2022-03-01","101.11","geen","2720"]
[600371393,"2022-03-01","15.13","geen","2720"]
[600371395,"2022-03-01","94.8","geen","2720"]
[600373267,"2022-03-01","3.67","L2","2720"]
[600373267,"2022-03-01","3.54","L2","2720"]
[600381195,"2022-03-01","60.67","geen","2720"]
[600420343,"2022-03-01","45.88","geen","2720"]
[600420353,"2022-03-01","19","geen","2720"]
[600420355,"2022-03-01","18.52","geen","2720"]
[600420395,"2022-03-01","179.5","L2","2720"]
[600389478,"2022-03-01","17.06","L2","2720"]
[600389787,"2022-03-01","142.81","geen","2720"]
[600390845,"2022-03-01","10.78","L2","2720"]
[600390845,"2022-03-01","10.34","L2","2720"]
[600391369,"2022-03-01","4.44","geen","2720"]
[600391414,"2022-03-01","55.81","geen","2720"]
[600391423,"2022-03-01","5.98","L2","2720"]
[600235498,"2022-03-01","152.21","L2","2720"]
[600235498,"2022-03-01","4.05","L2","2720"]
[600235876,"2022-03-01","30.65","geen","2720"]
[600262295,"2022-03-01","355.82","L2","2720"]
[600362755,"2022-03-01","114.64","geen","2720"]
[600363048,"2022-03-01","14.42","geen","2720"]
[600370684,"2022-03-01","9.46","L2","2720"]
[600379883,"2022-03-01","323.6","L2","2720"]
[600381210,"2022-03-01","10.38","L2","2720"]
[600381732,"2022-03-01","60.9","geen","2720"]
[600381738,"2022-03-01","60.59","geen","2720"]
[600392197,"2022-03-01","14.7","L2","2720"]
[600393320,"2022-03-01","16.11","L2","2720"]
[600394196,"2022-03-01","12.42","L2","2720"]
[600394362,"2022-03-01","197.43","geen","2720"]
[600395177,"2022-03-01","3.74","L2","2720"]
[600395180,"2022-03-01","64.85","L2","2720"]
[600401472,"2022-03-01","88.82","geen","2720"]
[600401472,"2022-03-01","29.51","geen","2720"]
[600401472,"2022-03-01","55.3","geen","2720"]
[600228754,"2022-03-01","107.69","L2","2720"]
[600240375,"2022-03-01","49.16","L2","2720"]
[600240376,"2022-03-01","59.22","L2","2720"]
[600268521,"2022-03-01","16.26","L2","2720"]
[600268521,"2022-03-01","16.58","L2","2720"]
[600370144,"2022-03-01","41.41","geen","2720"]
[600370372,"2022-03-01","11.61","L2","2720"]
[600370374,"2022-03-01","217.86","L2","2720"]
[600370582,"2022-03-01","46.72","geen","2720"]
[600370700,"2022-03-01","26.51","L2","2720"]
[600370700,"2022-03-01","26.23","L2","2720"]
[600379891,"2022-03-01","12.56","L2","2720"]
[600380199,"2022-03-01","201.86","L2","2720"]
[600381212,"2022-03-01","17.26","geen","2720"]
[600381213,"2022-03-01","9.2","L2","2720"]
[600381221,"2022-03-01","11.15","L2","2720"]
[600381221,"2022-03-01","11.24","L2","2720"]
[600381224,"2022-03-01","13.3","L2","2720"]
[600381225,"2022-03-01","43.38","L2","2720"]
[600381765,"2022-03-01","10.15","geen","2720"]
[600404652,"2022-03-01","21.56","L2","2720"]
[600404748,"2022-03-01","13.17","L2","2720"]
[600405443,"2022-03-01","51.83","L2","2720"]
[600405443,"2022-03-01","51.92","L2","2720"]
[600405450,"2022-03-01","21.83","L2,J22","2720"]
[600405464,"2022-03-01","213.95","L2","2720"]
[600405784,"2022-03-01","166.58","geen","2720"]
[600407346,"2022-03-01","321.02","L2","2720"]
[600407346,"2022-03-01","12.19","geen","2720"]
[600407346,"2022-03-01","12.61","geen","2720"]
[600407348,"2022-03-01","15.28","L2","2720"]
[600407989,"2022-03-01","191.39","L2","2720"]
[600407989,"2022-03-01","191.55","L2","2720"]
[600407992,"2022-03-01","9.11","geen","2720"]
[600407992,"2022-03-01","8.99","geen","2720"]
[600407999,"2022-03-01","114.21","L2","2720"]
[600407999,"2022-03-01","98.89","L2","2720"]
[600408001,"2022-03-01","208.84","L2","2720"]
[600408001,"2022-03-01","209.31","L2","2720"]
[600408003,"2022-03-01","16.9","geen","2720"]
[600408061,"2022-03-01","148.77","L2","2720"]
[600408061,"2022-03-01","148.87","L2","2720"]
[600408061,"2022-03-01","11.85","L2","2720"]
[600408229,"2022-03-01","14.16","geen","2720"]
[600408354,"2022-03-01","68.28","geen","2720"]
[600408357,"2022-03-01","35.1","geen","2720"]
[600408357,"2022-03-01","33.04","geen","2720"]
[600408361,"2022-03-01","45.82","geen","2720"]
[600408364,"2022-03-01","7.93","geen","2720"]
[600408364,"2022-03-01","7.15","geen","2720"]
[600408863,"2022-03-01","57.91","L2","2720"]
[600410303,"2022-03-01","42.44","L2","2720"]
[600410434,"2022-03-01","112.79","L2","2720"]
[600410434,"2022-03-01","16.01","L2","2720"]
[600411529,"2022-03-01","9.33","L2","2720"]
[600228836,"2022-03-01","30.93","L2","2720"]
[600248869,"2022-03-01","12.47","L2","2720"]
[600362773,"2022-03-01","50.41","L2","2720"]
[600363503,"2022-03-01","34.17","L2","2720"]
[600370714,"2022-03-01","44.96","L2","2720"]
[600373236,"2022-03-01","75.6","L2","2720"]
[600379988,"2022-03-01","152.71","geen","2720"]
[600381769,"2022-03-01","7.42","L2","2720"]
[600381769,"2022-03-01","93.17","geen","2720"]
[600381774,"2022-03-01","8.28","geen","2720"]
[600415042,"2022-03-01","129.54","L2","2720"]
[600415122,"2022-03-01","2.51","geen","2720"]
[600415535,"2022-03-01","1.52","L2","2720"]
[600415535,"2022-03-01","75.72","L2","2720"]
[600415535,"2022-03-01","107.63","L2","2720"]
[600415535,"2022-03-01","189.57","L2","2720"]
[600416113,"2022-03-01","33.95","geen","2720"]
[600416126,"2022-03-01","29.54","geen","2720"]
[600416136,"2022-03-01","7.6","L2","2720"]
[600418897,"2022-03-01","66.38","L2","2720"]
[600225774,"2022-03-01","114.99","geen","2720"]
[600228865,"2022-03-01","11.64","L2","2720"]
[600237567,"2022-03-01","32.73","L2","2720"]
[600244641,"2022-03-01","19.33","L2","2720"]
[600272201,"2022-03-01","254.31","L2","2720"]
[600370391,"2022-03-01","14.48","L2","2720"]
[600370394,"2022-03-01","4.19","L2","2720"]
[600370396,"2022-03-01","15.9","L2","2720"]
[600370397,"2022-03-01","75.85","L2","2720"]
[600370485,"2022-03-01","81.06","geen","2720"]
[600380089,"2022-03-01","14.28","L2","2720"]
[600380089,"2022-03-01","181.54","L2","2720"]
[600381837,"2022-03-01","25.43","geen","2720"]
[600381841,"2022-03-01","7.8","L2","2720"]
[600417838,"2022-03-01","118.15","L2","2720"]
[600417845,"2022-03-01","18.19","L2","2720"]
[600419100,"2022-03-01","24.95","L2","2720"]
[600389405,"2022-03-01","314","geen","2720"]
[600389406,"2022-03-01","216.01","geen","2720"]
[600389406,"2022-03-01","216.01","geen","2720"]
[600389406,"2022-03-01","13.66","geen","2720"]
[600389407,"2022-03-01","10.52","geen","2720"]
[600389407,"2022-03-01","10.37","geen","2720"]
[600389409,"2022-03-01","146.16","L2","2720"]
[600389545,"2022-03-01","86.13","geen","2720"]
[600389545,"2022-03-01","85.42","geen","2720"]
[600390008,"2022-03-01","135.24","L2","2720"]
[600390937,"2022-03-01","208.91","geen","2720"]
[600390937,"2022-03-01","12.04","geen","2720"]
[600386562,"2022-03-01","41.44","L2","2720"]
[600387599,"2022-03-01","62.03","L2","2720"]
[600226235,"2022-03-01","37.51","L2","2720"]
[600226242,"2022-03-01","85.66","L2","2720"]
[600226246,"2022-03-01","84.61","L2","2720"]
[600253028,"2022-03-01","42.85","L2","2720"]
[600362636,"2022-03-01","13.66","geen","2720"]
[600362636,"2022-03-01","13.53","geen","2720"]
[600362796,"2022-03-01","176.71","geen","2720"]
[600362798,"2022-03-01","74.68","geen","2720"]
[600362798,"2022-03-01","74.18","geen","2720"]
[600379830,"2022-03-01","8.96","L2","2720"]
[600391955,"2022-03-01","4.8","geen","2720"]
[600387678,"2022-03-01","7.34","geen","2720"]
[600402793,"2022-03-01","190.57","L2","2720"]
[600403745,"2022-03-01","128.88","L2","2720"]
[600404124,"2022-03-01","128.99","geen","2720"]
[600404124,"2022-03-01","131.46","geen","2720"]
[600404134,"2022-03-01","37.48","L2","2720"]
[600405805,"2022-03-01","160.51","geen","2720"]
[600405827,"2022-03-01","209.48","L2","2720"]
[600405827,"2022-03-01","487.09","geen","2720"]
[600405833,"2022-03-01","162.7","geen","2720"]
[600405835,"2022-03-01","176.29","L2","2720"]
[600405835,"2022-03-01","18.58","geen","2720"]
[600405836,"2022-03-01","14.24","geen","2720"]
[600407692,"2022-03-01","31.28","geen","2720"]
[600407697,"2022-03-01","21.27","geen","2720"]
[600275489,"2022-03-01","7.34","L2","2720"]
[600285126,"2022-03-01","148.98","L2","2720"]
[600362802,"2022-03-01","63.54","L2","2720"]
[600363095,"2022-03-01","5.82","L2","2720"]
[600370518,"2022-03-01","62.58","L2","2720"]
[600381477,"2022-03-01","198.52","L2","2720"]
[600381477,"2022-03-01","12.75","L2","2720"]
[600381477,"2022-03-01","109.57","L2","2720"]
[600381477,"2022-03-01","12.63","L2","2720"]
[600381477,"2022-03-01","198.4","L2","2720"]
[600381477,"2022-03-01","109.97","L2","2720"]
[600381479,"2022-03-01","172.04","geen","2720"]
[600381479,"2022-03-01","68.79","L2","2720"]
[600381889,"2022-03-01","11.91","L2","2720"]
[600404147,"2022-03-01","4.95","geen","2720"]
[600405344,"2022-03-01","81.48","L2","2720"]
[600407810,"2022-03-01","77.41","L2","2720"]
[600407810,"2022-03-01","148.13","L2","2720"]
[600407813,"2022-03-01","152.7","L2","2720"]
[600407813,"2022-03-01","81.99","L2","2720"]
[600408004,"2022-03-01","15.6","L2","2720"]
[600408013,"2022-03-01","19.69","geen","2720"]
[600408020,"2022-03-01","79.1","L2","2720"]
[600408020,"2022-03-01","81.93","L2","2720"]
[600408239,"2022-03-01","0.05","L2","2720"]
[600408239,"2022-03-01","81.52","geen","2720"]
[600408239,"2022-03-01","2.02","L2","2720"]
[600383256,"2022-03-01","12.58","L2","2720"]
[600383257,"2022-03-01","5.53","geen","2720"]
[600384262,"2022-03-01","61.47","L2","2720"]
[600384519,"2022-03-01","150.59","L2","2720"]
[600385315,"2022-03-01","37.75","L2","2720"]
[600362504,"2022-03-01","23.61","geen","2720"]
[600362664,"2022-03-01","4.76","geen","2720"]
[600363096,"2022-03-01","32.38","L2","2720"]
[600370752,"2022-03-01","174.99","geen","2720"]
[600370752,"2022-03-01","11.86","L2","2720"]
[600371241,"2022-03-01","60.64","geen","2720"]
[600381059,"2022-03-01","68.11","L2","2720"]
[600381483,"2022-03-01","11.21","L2","2720"]
[600381483,"2022-03-01","9.14","L2","2720"]
[600381491,"2022-03-01","69.98","geen","2720"]
[600381496,"2022-03-01","23.09","geen","2720"]
[600381496,"2022-03-01","22.99","geen","2720"]
[600409604,"2022-03-01","16.53","L2","2720"]
[600409604,"2022-03-01","16.62","L2","2720"]
[600411738,"2022-03-01","150.41","L2","2720"]
[600411738,"2022-03-01","144.9","L2","2720"]
[600384544,"2022-03-01","58.53","L2","2720"]
[600385127,"2022-03-01","78.36","L2","2720"]
[600385127,"2022-03-01","8.48","L2","2720"]
[600385859,"2022-03-01","127.09","L2","2720"]
[600385859,"2022-03-01","71.36","L2","2720"]
[600389418,"2022-03-01","152.37","L2","2720"]
[600389418,"2022-03-01","31.25","L2","2720"]
[600389971,"2022-03-01","5.14","L2","2720"]
[600390050,"2022-03-01","100.19","L2","2720"]
[600237833,"2022-03-01","15.96","geen","2720"]
[600237836,"2022-03-01","73.76","geen","2720"]
[600241876,"2022-03-01","59.39","L2","2720"]
[600246836,"2022-03-01","41.9","L2","2720"]
[600287989,"2022-03-01","62.27","geen","2720"]
[600362514,"2022-03-01","20.05","geen","2720"]
[600369842,"2022-03-01","10.6","L2","2720"]
[600370761,"2022-03-01","5.53","L2","2720"]
[600417852,"2022-03-01","75.11","L2","2720"]
[600384416,"2022-03-01","40.45","L2","2720"]
[600384430,"2022-03-01","51.06","L2","2720"]
[600384430,"2022-03-01","66.99","L2","2720"]
[600384434,"2022-03-01","34.13","L2","2720"]
[600391520,"2022-03-01","36.11","geen","2720"]
[600391520,"2022-03-01","36.05","geen","2720"]
[600391984,"2022-03-01","46.73","L2","2720"]
[600393610,"2022-03-01","26.66","L2","2720"]
[600402796,"2022-03-01","335.72","L2","2720"]
[600402797,"2022-03-01","0.48","L2","2720"]
[600250797,"2022-03-01","12.62","L2","2720"]
[600362674,"2022-03-01","34.33","L2","2720"]
[600363111,"2022-03-01","16.98","geen","2720"]
[600369852,"2022-03-01","101.13","L2","2720"]
[600381512,"2022-03-01","64.58","L2","2720"]
[600381516,"2022-03-01","114.63","L2","2720"]
[600381516,"2022-03-01","222.35","geen","2720"]
[600381516,"2022-03-01","222.55","geen","2720"]
[600381516,"2022-03-01","114.77","L2","2720"]
[600384232,"2022-03-01","58.66","L2","2720"]
[600384232,"2022-03-01","58.5","L2","2720"]
[600384238,"2022-03-01","36.35","L2","2720"]
[600385495,"2022-03-01","10.36","L2","2720"]
[600386275,"2022-03-01","13.89","L2","2720"]
[600386275,"2022-03-01","13.78","L2","2720"]
[600403451,"2022-03-01","1.5","L2","2720"]
[600405345,"2022-03-01","12.71","geen","2720"]
[600388257,"2022-03-01","10.81","L2","2720"]
[600388257,"2022-03-01","9.68","L2","2720"]
[600388727,"2022-03-01","208.79","geen","2720"]
[600388727,"2022-03-01","11.88","geen","2720"]
[600388729,"2022-03-01","13.6","geen","2720"]
[600388729,"2022-03-01","210.51","L2","2720"]
[600388730,"2022-03-01","209.19","geen","2720"]
[600388730,"2022-03-01","12.25","L2","2720"]
[600408407,"2022-03-01","19.96","geen","2720"]
[600408410,"2022-03-01","8.49","geen","2720"]
[600408458,"2022-03-01","22.35","geen","2720"]
[600409612,"2022-03-01","4.19","L2","2720"]
[600409612,"2022-03-01","4.33","L2","2720"]
[600409614,"2022-03-01","4.08","L2","2720"]
[600219787,"2022-03-01","54.79","L2","2720"]
[600227374,"2022-03-01","42.46","L2","2720"]
[600229313,"2022-03-01","10.63","geen","2720"]
[600242016,"2022-03-01","50.58","L2","2720"]
[600288031,"2022-03-01","53.55","L2","2720"]
[600381536,"2022-03-01","33.66","L2","2720"]
[600407848,"2022-03-01","72.82","L2","2720"]
[600408039,"2022-03-01","50.63","geen","2720"]
[600408039,"2022-03-01","55.41","geen","2720"]
[600408052,"2022-03-01","14.71","L2","2720"]
[600409914,"2022-03-01","223.22","L2","2720"]
[600411785,"2022-03-01","6.48","L2","2720"]
[600387906,"2022-03-01","11.37","L2","2720"]
[600387906,"2022-03-01","11.21","L2","2720"]
[600415998,"2022-03-01","79.02","L2","2720"]
[600416639,"2022-03-01","8.26","geen","2720"]
[600416651,"2022-03-01","45.66","geen","2720"]
[600416669,"2022-03-01","34.74","geen","2720"]
[600229334,"2022-03-01","3.79","L2","2720"]
[600278309,"2022-03-01","139.38","L2","2720"]
[600278861,"2022-03-01","36.04","L2","2720"]
[600278861,"2022-03-01","22.66","L2","2720"]
[600278864,"2022-03-01","79.83","geen","2720"]
[600278864,"2022-03-01","79.86","geen","2720"]
[600278864,"2022-03-01","79.69","L2","2720"]
[600286409,"2022-03-01","13.85","L2","2720"]
[600362689,"2022-03-01","98.24","geen","2720"]
[600363132,"2022-03-01","110.94","L2","2720"]
[600363132,"2022-03-01","110.37","L2","2720"]
[600363133,"2022-03-01","10.97","L2","2720"]
[600363133,"2022-03-01","10.66","L2","2720"]
[600363134,"2022-03-01","4.72","L2","2720"]
[600363585,"2022-03-01","122.76","L2","2720"]
[600371124,"2022-03-01","48.71","geen","2720"]
[600371124,"2022-03-01","50.52","geen","2720"]
[600381651,"2022-03-01","7.38","L2","2720"]
[600388487,"2022-03-01","11.83","L2","2720"]
[600415524,"2022-03-01","42.94","L2","2720"]
[600415526,"2022-03-01","37.35","L2","2720"]
[600415526,"2022-03-01","37.27","L2","2720"]
[600415527,"2022-03-01","77.98","L2","2720"]
[600415527,"2022-03-01","101.88","L2","2720"]
[600415527,"2022-03-01","180.05","L2","2720"]
[600415527,"2022-03-01","1","L2","2720"]
[600415531,"2022-03-01","93.35","L2","2720"]
[600415531,"2022-03-01","77.43","L2","2720"]
[600415534,"2022-03-01","41.57","L2","2720"]
[600417903,"2022-03-01","110.36","L2","2720"]
[600417903,"2022-03-01","21.86","L2","2720"]
[600417903,"2022-03-01","109.13","L2","2720"]
[600419843,"2022-03-01","54.42","geen","2720"]
[600419847,"2022-03-01","11.52","geen","2720"]
[600419853,"2022-03-01","8.19","geen","2720"]
[600419854,"2022-03-01","52.1","geen","2720"]
[600419856,"2022-03-01","15.09","geen","2720"]
[600419857,"2022-03-01","43.6","geen","2720"]
[600389447,"2022-03-01","19.7","L2","2720"]
[600389447,"2022-03-01","19.99","L2","2720"]
[600389451,"2022-03-01","14.28","L2","2720"]
[600389451,"2022-03-01","385.12","L2","2720"]
[600389584,"2022-03-01","13.34","L2","2720"]
[600389588,"2022-03-01","40.16","geen","2720"]
[600389588,"2022-03-01","40.8","geen","2720"]
[600389591,"2022-03-01","42.38","L2","2720"]
[600389593,"2022-03-01","33.15","geen","2720"]
[600389593,"2022-03-01","33.3","geen","2720"]
[600390084,"2022-03-01","5.38","geen","2720"]
[600390445,"2022-03-01","113.95","L2","2720"]
[600393793,"2022-03-01","16.83","L2","2720"]
[600394267,"2022-03-01","74.58","L2","2720"]
[600394267,"2022-03-01","18.63","geen","2720"]
[600394275,"2022-03-01","12.21","geen","2720"]
[600362555,"2022-03-01","10.47","L2","2720"]
[600362555,"2022-03-01","11.03","L2","2720"]
[600362556,"2022-03-01","102.6","L2,J22","2720"]
[600362696,"2022-03-01","21.03","geen","2720"]
[600363005,"2022-03-01","75.71","geen","2720"]
[600416111,"2022-03-01","10.51","geen","2720"]
[600387043,"2022-03-01","11.16","geen","2720"]
[600387043,"2022-03-01","85.09","L2","2720"]
[600387045,"2022-03-01","19.69","L2","2720"]
[600420304,"2022-03-01","9.75","L2","2720"]
[600389452,"2022-03-01","164.23","L2","2720"]
[600389453,"2022-03-01","13.11","L2","2720"]
[600389453,"2022-03-01","12.89","L2","2720"]
[600389456,"2022-03-01","5.05","geen","2720"]
[600389603,"2022-03-01","82.79","L2","2720"]
[600389603,"2022-03-01","82.28","L2","2720"]
[600389604,"2022-03-01","15.2","L2","2720"]
[600389604,"2022-03-01","13.7","L2","2720"]
[600389608,"2022-03-01","59.61","L2","2720"]
[600389608,"2022-03-01","119.89","geen","2720"]
[600389724,"2022-03-01","167.9","geen","2720"]
[600389724,"2022-03-01","15.38","geen","2720"]
[600389724,"2022-03-01","166.92","geen","2720"]
[600389983,"2022-03-01","95.93","L2","2720"]
[600390111,"2022-03-01","12.12","geen","2720"]
[600390481,"2022-03-01","71.35","L2","2720"]
[600390482,"2022-03-01","198.82","L2","2720"]
[600390482,"2022-03-01","98.32","L2","2720"]
[600390482,"2022-03-01","148.75","L2","2720"]
[600390482,"2022-03-01","47.85","L2","2720"]
[600390614,"2022-03-01","49.18","geen","2720"]
[600391366,"2022-03-01","83.55","L2","2720"]
[600391871,"2022-03-01","6.25","L2","2720"]
[600391871,"2022-03-01","129.23","L2","2720"]
[600393036,"2022-03-01","122.57","L2","2720"]
[600393179,"2022-03-01","54.06","L2","2720"]
[600393179,"2022-03-01","54.11","L2","2720"]
[600393866,"2022-03-01","12.11","L2","2720"]
[600394276,"2022-03-01","49.79","geen","2720"]
[600394290,"2022-03-01","23.58","geen","2720"]
[600394357,"2022-03-01","16.17","L2","2720"]
[600395056,"2022-03-01","1.17","L2","2720"]
[600395256,"2022-03-01","12.27","L2","2720"]
[600395256,"2022-03-01","13.03","L2","2720"]
[600402229,"2022-03-01","101.5","L2","2720"]
[600402235,"2022-03-01","41.39","L2","2720"]
[600404402,"2022-03-01","4.47","geen","2720"]
[600407315,"2022-03-01","12.69","L2","2720"]
[600407315,"2022-03-01","321.12","geen","2720"]
[600407320,"2022-03-01","15.29","L2","2720"]
[600228278,"2022-03-01","14.09","L2","2720"]
[600229696,"2022-03-01","2.88","L2","2720"]
[276456031,"2022-03-01","2.77","L2","2720"]
[277353074,"2022-03-01","16.36","L2","2720"]
[278353075,"2022-03-01","128.63","L2","2720"]
[278447007,"2022-03-01","117.76","L2","2720"]
[279352141,"2022-03-01","10.12","geen","2720"]
[279352150,"2022-03-01","16.21","L2","2720"]
[279352150,"2022-03-01","16.28","L2","2720"]
[280339042,"2022-03-01","33.17","L2","2720"]
[280339042,"2022-03-01","31.88","L2","2720"]
[280339043,"2022-03-01","13.93","L2","2720"]
[280339044,"2022-03-01","56.66","L2","2720"]
[280339045,"2022-03-01","50.89","L2","2720"]
[280339046,"2022-03-01","54.55","L2","2720"]
[280339047,"2022-03-01","83.92","L2","2720"]
[280339047,"2022-03-01","8.31","L2","2720"]
[280340023,"2022-03-01","9.4","L2","2720"]
[268438064,"2022-03-01","36.73","L2","2720"]
[270435043,"2022-03-01","9.96","L2","2720"]
[270435080,"2022-03-01","120.1","L2","2720"]
[270438059,"2022-03-01","60.98","L2","2720"]
[272461022,"2022-03-01","48.11","L2","2720"]
[274335003,"2022-03-01","390.9","L2","2720"]
[276456042,"2022-03-01","70.26","L2","2720"]
[276456042,"2022-03-01","70.46","L2","2720"]
[277354001,"2022-03-01","44.32","L2","2720"]
[278352037,"2022-03-01","6.35","geen","2720"]
[278352037,"2022-03-01","63.7","L2","2720"]
[278352039,"2022-03-01","62.77","L2","2720"]
[278352082,"2022-03-01","230.39","geen","2720"]
[279352182,"2022-03-01","72.76","geen","2720"]
[279352183,"2022-03-01","41.84","geen","2720"]
[279352188,"2022-03-01","12.45","L2","2720"]
[280349024,"2022-03-01","271.94","geen","2720"]
[269437127,"2022-03-01","127.03","L2","2720"]
[273344021,"2022-03-01","127.87","L2","2720"]
[275351084,"2022-03-01","85.14","L2","2720"]
[275448003,"2022-03-01","468.39","L2","2720"]
[278353102,"2022-03-01","112.03","geen","2720"]
[278353103,"2022-03-01","8.65","geen","2720"]
[278353112,"2022-03-01","48.88","geen","2720"]
[278453024,"2022-03-01","12.21","L2","2720"]
[279345025,"2022-03-01","9.87","geen","2720"]
[279352195,"2022-03-01","94.52","L2","2720"]
[280446015,"2022-03-01","33.74","L2","2720"]
[281339036,"2022-03-01","74.5","L2","2720"]
[270436026,"2022-03-01","211.75","L2","2720"]
[270436026,"2022-03-01","212.29","L2","2720"]
[272436059,"2022-03-01","30.9","L2","2720"]
[272436060,"2022-03-01","29.9","L2","2720"]
[272462006,"2022-03-01","27.4","L2","2720"]
[272462009,"2022-03-01","7.37","L2","2720"]
[276444004,"2022-03-01","210.2","L2","2720"]
[278353065,"2022-03-01","7.16","geen","2720"]
[278353114,"2022-03-01","9.75","geen","2720"]
[278354010,"2022-03-01","5.23","L2","2720"]
[278356008,"2022-03-01","30.57","L2","2720"]
[278453035,"2022-03-01","64.08","L2","2720"]
[279353017,"2022-03-01","10.57","L2","2720"]
[269438010,"2022-03-01","56.42","L2","2720"]
[270436044,"2022-03-01","54.99","L2","2720"]
[270440032,"2022-03-01","27.02","geen","2720"]
[270440043,"2022-03-01","13.22","geen","2720"]
[271393014,"2022-03-01","7","geen","2720"]
[277354027,"2022-03-01","18.93","L2","2720"]
[277354027,"2022-03-01","19.05","L2","2720"]
[278357001,"2022-03-01","710.59","geen","2720"]
[278453043,"2022-03-01","54.59","L2","2720"]
[279339024,"2022-03-01","57.62","geen","2720"]
[279350017,"2022-03-01","131.76","geen","2720"]
[279353038,"2022-03-01","45.41","L2","2720"]
[279353043,"2022-03-01","37.41","L2","2720"]
[281445064,"2022-03-01","20.63","L2","2720"]
[281445065,"2022-03-01","13.33","L2","2720"]
[281455029,"2022-03-01","300.22","L2","2720"]
[269438016,"2022-03-01","104.89","L2","2720"]
[269438016,"2022-03-01","4.14","L2","2720"]
[270436073,"2022-03-01","117.19","L2","2720"]
[270436073,"2022-03-01","116.96","L2","2720"]
[275456014,"2022-03-01","21.05","L2","2720"]
[275456014,"2022-03-01","20.85","L2","2720"]
[277352055,"2022-03-01","7.66","L2","2720"]
[277454019,"2022-03-01","10.86","L2","2720"]
[277454031,"2022-03-01","217.24","L2","2720"]
[277454031,"2022-03-01","9.9","L2","2720"]
[278355052,"2022-03-01","11.45","geen","2720"]
[278357012,"2022-03-01","13.1","L2","2720"]
[278357012,"2022-03-01","13.64","L2","2720"]
[279351013,"2022-03-01","76.42","L2","2720"]
[279351016,"2022-03-01","74.36","geen","2720"]
[282350007,"2022-03-01","26.18","L2","2720"]
[267451037,"2022-03-01","17.18","L2","2720"]
[267451037,"2022-03-01","303.53","L2","2720"]
[267451037,"2022-03-01","303.83","L2","2720"]
[267451037,"2022-03-01","17.27","L2","2720"]
[268439072,"2022-03-01","12.17","L2","2720"]
[270440072,"2022-03-01","16.9","L2","2720"]
[271437044,"2022-03-01","51.51","L2","2720"]
[271461014,"2022-03-01","8.43","L2","2720"]
[271461016,"2022-03-01","23.57","L2","2720"]
[271461016,"2022-03-01","86.28","L2","2720"]
[271461027,"2022-03-01","42.73","L2","2720"]
[271461027,"2022-03-01","42.71","L2","2720"]
[278454025,"2022-03-01","10.07","L2","2720"]
[278454029,"2022-03-01","5.12","L2","2720"]
[279339050,"2022-03-01","13.58","L2","2720"]
[279339050,"2022-03-01","85.26","L2","2720"]
[279339051,"2022-03-01","136.54","L2","2720"]
[279353092,"2022-03-01","15.76","L2","2720"]
[279353092,"2022-03-01","15.61","L2","2720"]
[283340032,"2022-03-01","46.44","L2","2720"]
[283340042,"2022-03-01","88.55","L2","2720"]
[268403018,"2022-03-01","41.92","L2","2720"]
[269441025,"2022-03-01","8.28","L2","2720"]
[269441026,"2022-03-01","7.81","L2","2720"]
[269441026,"2022-03-01","184.02","geen","2720"]
[271393076,"2022-03-01","31.98","L2","2720"]
[277357015,"2022-03-01","46.33","L2","2720"]
[279338028,"2022-03-01","51.96","L2","2720"]
[279351031,"2022-03-01","12.34","L2","2720"]
[279353105,"2022-03-01","99.04","L2","2720"]
[281445082,"2022-03-01","13.24","L2","2720"]
[267452006,"2022-03-01","379.82","L2","2720"]
[267452006,"2022-03-01","15.7","L2","2720"]
[267452006,"2022-03-01","379.93","L2","2720"]
[267452006,"2022-03-01","15.8","L2","2720"]
[268478008,"2022-03-01","11.45","L2","2720"]
[270437031,"2022-03-01","13.38","L2","2720"]
[270437031,"2022-03-01","62.57","L2","2720"]
[272364025,"2022-03-01","8.38","geen","2720"]
[272437037,"2022-03-01","4.6","L2","2720"]
[279351049,"2022-03-01","54.75","L2","2720"]
[280446028,"2022-03-01","142.88","L2","2720"]
[280446029,"2022-03-01","9.57","L2","2720"]
[282351039,"2022-03-01","29.26","L2","2720"]
[282351040,"2022-03-01","145.15","L2","2720"]
[282351041,"2022-03-01","209.74","L2","2720"]
[268437017,"2022-03-01","77.52","L2","2720"]
[268479003,"2022-03-01","5.77","L2","2720"]
[269438065,"2022-03-01","12.54","L2","2720"]
[269438069,"2022-03-01","20.31","L2","2720"]
[269441055,"2022-03-01","119.35","geen","2720"]
[269441057,"2022-03-01","9.66","geen","2720"]
[269441058,"2022-03-01","187.74","L2","2720"]
[269441058,"2022-03-01","11.98","geen","2720"]
[271437091,"2022-03-01","46.43","L2","2720"]
[273346005,"2022-03-01","344.27","L2","2720"]
[279340018,"2022-03-01","66.24","L2","2720"]
[279344003,"2022-03-01","19.33","geen","2720"]
[279354028,"2022-03-01","24.5","L2","2720"]
[279354028,"2022-03-01","24.52","L2","2720"]
[279354038,"2022-03-01","142.35","L2","2720"]
[282351047,"2022-03-01","80.06","L2","2720"]
[280343068,"2022-03-01","167.5","L2","2720"]
[280344048,"2022-03-01","14.88","geen","2720"]
[280344053,"2022-03-01","68.49","L2","2720"]
[280352046,"2022-03-01","18.7","L2","2720"]
[280352046,"2022-03-01","18.59","L2","2720"]
[269439007,"2022-03-01","16.8","L2","2720"]
[269441061,"2022-03-01","182.75","L2","2720"]
[272344078,"2022-03-01","9.73","L2","2720"]
[272344078,"2022-03-01","119.35","L2","2720"]
[272463116,"2022-03-01","55.7","L2","2720"]
[277355038,"2022-03-01","31.72","L2","2720"]
[282457001,"2022-03-01","591","geen","2720"]
[282457006,"2022-03-01","688.73","L2","2720"]
[280342063,"2022-03-01","85.36","geen","2720"]
[280342063,"2022-03-01","91.82","geen","2720"]
[280345067,"2022-03-01","67.44","L2,J22","2720"]
[270437087,"2022-03-01","2.03","L2","2720"]
[270437101,"2022-03-01","43.95","L2","2720"]
[280350024,"2022-03-01","12.62","L2","2720"]
[280351026,"2022-03-01","51.83","L2","2720"]
[280351029,"2022-03-01","63.2","L2","2720"]
[280352115,"2022-03-01","15.75","L2","2720"]
[280352115,"2022-03-01","15.44","L2","2720"]
[281445041,"2022-03-01","107.46","L2","2720"]
[281446069,"2022-03-01","57.94","L2","2720"]
[281446077,"2022-03-01","11.17","L2","2720"]
[281446083,"2022-03-01","64.24","L2","2720"]
[267460018,"2022-03-01","87.54","L2","2720"]
[269436127,"2022-03-01","3.39","L2","2720"]
[269436127,"2022-03-01","131.26","L2","2720"]
[269436127,"2022-03-01","4.58","L2","2720"]
[269436132,"2022-03-01","19.72","L2","2720"]
[271439017,"2022-03-01","28.53","L2","2720"]
[275443027,"2022-03-01","23.2","L2","2720"]
[279352108,"2022-03-01","73.58","L2","2720"]
[281446021,"2022-03-01","8.38","L2","2720"]
[281446026,"2022-03-01","13.76","L2","2720"]
[281446088,"2022-03-01","3","geen","2720"]
[281446090,"2022-03-01","30.87","L2","2720"]
[281446096,"2022-03-01","12.09","L2","2720"]
[282343065,"2022-03-01","74.13","L2","2720"]
[282343065,"2022-03-01","74.64","L2","2720"]
[271463030,"2022-03-01","117.49","L2","2720"]
[276336014,"2022-03-01","9.79","L2","2720"]
[280351048,"2022-03-01","162.68","L2","2720"]
[283341136,"2022-03-01","118.19","L2","2720"]
[280355066,"2022-03-01","157.48","L2","2720"]
[269437034,"2022-03-01","9.1","L2","2720"]
[276336020,"2022-03-01","35","L2","2720"]
[283351021,"2022-03-01","175.85","L2","2720"]
[280445077,"2022-03-01","0.79","L2","2720"]
[281350020,"2022-03-01","97.48","L2","2720"]
[281351027,"2022-03-01","6.4","L2","2720"]
[281351027,"2022-03-01","163.28","L2","2720"]
[281352064,"2022-03-01","70.71","L2","2720"]
[281352067,"2022-03-01","37.44","L2","2720"]
[272345051,"2022-03-01","144.41","L2","2720"]
[280339026,"2022-03-01","10.05","L2","2720"]
[283354006,"2022-03-01","224.82","geen","2720"]
[281446103,"2022-03-01","11.13","L2","2720"]
[281455018,"2022-03-01","21.32","L2","2720"]
[268337013,"2022-03-01","112.26","L2","2720"]
[600578007,"2022-03-01","377.59","L2","2720"]
[600578007,"2022-03-01","3.29","geen","2720"]
[600579898,"2022-03-01","18.04","geen","2720"]
[600583301,"2022-03-01","294.43","geen","2720"]
[600583303,"2022-03-01","30.79","L2","2720"]
[601335827,"2025-05-01","6.33","L2","2720"]
[601344217,"2025-06-01","9.6","geen","2720"]
[601345760,"2025-06-01","190.14","geen","2720"]
[601345766,"2025-06-01","3.3","L2","2720"]
[600563185,"2022-03-01","48.99","geen","2720"]
[600563187,"2022-03-01","152.72","geen","2720"]
[600563187,"2022-03-01","153.93","geen","2720"]
[600563733,"2022-03-01","108.08","geen","2720"]
[600565311,"2022-03-01","14.42","geen","2720"]
[600565312,"2022-03-01","223.36","L2","2720"]
[600565312,"2022-03-01","4.27","L2","2720"]
[600567739,"2022-03-01","222.79","geen","2720"]
[600567742,"2022-03-01","116.26","L2","2720"]
[600567742,"2022-03-01","6.79","L2","2720"]
[600575098,"2022-03-01","119.92","geen","2720"]
[600575098,"2022-03-01","4.21","geen","2720"]
[600583936,"2022-03-01","105.29","geen","2720"]
[600586262,"2022-03-01","5.93","geen","2720"]
[601275033,"2024-12-01","3.73","geen","2720"]
[601323058,"2025-04-01","319.35","L2","2720"]
[601323058,"2025-04-01","319.96","L2","2720"]
[601335911,"2025-05-01","83.97","geen","2720"]
[601344219,"2025-06-01","199.48","L2","2720"]
[601344258,"2025-06-01","9.32","geen","2720"]
[601345969,"2025-06-01","2.41","geen","2720"]
[601347098,"2025-06-01","20.88","L2","2720"]
[601347322,"2025-06-01","5.05","L2","2720"]
[601351594,"2025-07-01","166.82","L2","2720"]
[601351596,"2025-07-01","881.67","L2","2720"]
[601351596,"2025-07-01","725.37","geen","2720"]
[601361261,"2025-08-01","0.89","L2","2720"]
[601363594,"2025-09-01","17.16","L2","2720"]
[601369023,"2025-09-01","14.21","L2","2720"]
[600561843,"2022-03-01","6.3","geen","2720"]
[600563208,"2022-03-01","61.4","geen","2720"]
[600565316,"2022-03-01","41.58","L2","2720"]
[600569141,"2022-03-01","124.5","geen","2720"]
[600570705,"2022-03-01","138.52","geen","2720"]
[600572401,"2022-03-01","13.32","L2","2720"]
[600574409,"2022-03-01","7.32","L2","2720"]
[600575104,"2022-03-01","12.08","L2","2720"]
[600582722,"2022-03-01","6.23","geen","2720"]
[600582722,"2022-03-01","120.81","L2","2720"]
[600582722,"2022-03-01","118.48","L2","2720"]
[600583317,"2022-03-01","9.05","L2","2720"]
[601303702,"2025-02-01","105.72","L2","2720"]
[601344263,"2025-06-01","11.69","geen","2720"]
[601344303,"2025-06-01","143.74","L2","2720"]
[601344310,"2025-06-01","7.3","geen","2720"]
[601344310,"2025-06-01","152.92","geen","2720"]
[601344311,"2025-06-01","71.97","L2","2720"]
[601345983,"2025-06-01","4.87","geen","2720"]
[601346030,"2025-06-01","135.29","geen","2720"]
[601346034,"2025-06-01","19.21","geen","2720"]
[601346040,"2025-06-01","103.79","geen","2720"]
[601369810,"2025-09-01","15.1","L2","2720"]
[601369810,"2025-09-01","182.19","L2","2720"]
[601371105,"2025-09-01","3.11","geen","2720"]
[601371105,"2025-09-01","10.37","geen","2720"]
[601371756,"2025-09-01","14.55","L2","2720"]
[601371766,"2025-09-01","10.51","L2","2720"]
[601372360,"2025-09-01","2.93","geen","2720"]
[601372364,"2025-09-01","12.37","L2","2720"]
[601372364,"2025-09-01","121.42","L2","2720"]
[601372439,"2025-09-01","7.79","geen","2720"]
[601373587,"2025-09-01","5.43","L2","2720"]
[601373874,"2025-09-01","153.48","geen","2720"]
[601373875,"2025-09-01","9.44","geen","2720"]
[600558525,"2022-03-01","89.02","geen","2720"]
[600563244,"2022-03-01","7.88","geen","2720"]
[600565378,"2022-03-01","166.66","L2","2720"]
[600565399,"2022-03-01","20.34","L2","2720"]
[600565401,"2022-03-01","188.3","L2","2720"]
[600567875,"2022-03-01","7.11","L2","2720"]
[600572553,"2022-03-01","180.62","L2","2720"]
[600572566,"2022-03-01","154.86","L2","2720"]
[600578192,"2022-03-01","18.28","L2","2720"]
[600578209,"2022-03-01","412","L2","2720"]
[600578219,"2022-03-01","4.51","L2","2720"]
[600580536,"2022-03-01","86.67","geen","2720"]
[600582723,"2022-03-01","25.41","L2","2720"]
[600583331,"2022-03-01","11.52","geen","2720"]
[600583340,"2022-03-01","79.82","L2","2720"]
[600591326,"2022-03-01","104.89","L2","2720"]
[600591333,"2022-03-01","21.88","L2","2720"]
[601332690,"2025-05-01","139.24","L2","2720"]
[601344317,"2025-06-01","38.92","geen","2720"]
[601344319,"2025-06-01","76.35","L2","2720"]
[601344320,"2025-06-01","5.44","geen","2720"]
[601344320,"2025-06-01","179.46","L2","2720"]
[601344320,"2025-06-01","347.94","L2","2720"]
[601344327,"2025-06-01","13.96","L2","2720"]
[601354654,"2025-07-01","211.28","geen","2720"]
[601354655,"2025-07-01","197.26","L2","2720"]
[601375160,"2025-09-01","4.64","geen","2720"]
[601375162,"2025-09-01","210.15","L2","2720"]
[601375162,"2025-09-01","3.12","geen","2720"]
[601375192,"2025-09-01","62.07","L2","2720"]
[601375893,"2025-09-01","3.82","L2","2720"]
[601375972,"2025-09-01","78.92","L2","2720"]
[601376491,"2025-09-01","18.04","L2","2720"]
[601376492,"2025-09-01","4.48","geen","2720"]
[601377548,"2025-09-01","35.95","L2","2720"]
[601377552,"2025-09-01","165.13","L2","2720"]
[601377816,"2025-09-01","6.3","L2","2720"]
[601377819,"2025-09-01","12.12","geen","2720"]
[601377846,"2025-09-01","23.84","geen","2720"]
[600563247,"2022-03-01","132.59","geen","2720"]
[600563263,"2022-03-01","5.61","geen","2720"]
[600563763,"2022-03-01","482.51","geen","2720"]
[600563763,"2022-03-01","10.33","geen","2720"]
[600563763,"2022-03-01","234.49","geen","2720"]
[600567925,"2022-03-01","6.66","L2","2720"]
[600572567,"2022-03-01","6.21","L2","2720"]
[600591354,"2022-03-01","88.72","geen","2720"]
[601343053,"2025-06-01","5.23","L2","2720"]
[601343086,"2025-06-01","12.64","L2","2720"]
[601344354,"2025-06-01","51","geen","2720"]
[601378537,"2025-09-01","362.94","geen","2720"]
[601378537,"2025-09-01","14.48","L2","2720"]
[601378932,"2025-09-01","16.67","geen","2720"]
[601378933,"2025-09-01","22.81","L2","2720"]
[601379499,"2025-09-01","8.84","L2","2720"]
[601379737,"2025-09-01","5.48","geen","2720"]
[601379738,"2025-09-01","250.86","geen","2720"]
[601379739,"2025-09-01","16.99","geen","2720"]
[601379739,"2025-09-01","280.15","geen","2720"]
[601379887,"2025-09-01","180.94","L2","2720"]
[601379887,"2025-09-01","88.47","L2","2720"]
[601379887,"2025-09-01","1.98","L2","2720"]
[601379890,"2025-09-01","59.97","L2","2720"]
[601432811,"2025-09-01","79.5","L2","2720"]
[601432812,"2025-09-01","6.79","L2","2720"]
[601432813,"2025-09-01","24.56","L2","2720"]
[601432816,"2025-09-01","472.84","L2","2720"]
[601432816,"2025-09-01","4.62","geen","2720"]
[601433141,"2025-09-01","48.89","L2","2720"]
[601433267,"2025-09-01","8.69","L2","2720"]
[601433267,"2025-09-01","34.64","L2","2720"]
[601434022,"2025-09-01","2.79","L2","2720"]
[601434032,"2025-09-01","102.93","geen","2720"]
[601436221,"2025-09-01","8.47","L2","2720"]
[601436221,"2025-09-01","19.82","L2","2720"]
[601436242,"2025-09-01","46.79","L2","2720"]
[601436242,"2025-09-01","9.9","L2","2720"]
[601436247,"2025-09-01","6.35","L2","2720"]
[600559800,"2022-03-01","15.82","L2","2720"]
[600563271,"2022-03-01","255.81","L2","2720"]
[600563280,"2022-03-01","52.07","geen","2720"]
[600563281,"2022-03-01","42.85","L2","2720"]
[600575291,"2022-03-01","10.79","L2","2720"]
[600581091,"2022-03-01","5.53","L2","2720"]
[600582892,"2022-03-01","27.57","L2","2720"]
[600591530,"2022-03-01","232.45","L2","2720"]
[601272371,"2024-12-01","92.26","L2,J22","2720"]
[601335750,"2025-05-01","116.91","geen","2720"]
[601346301,"2025-06-01","56.01","L2","2720"]
[601346304,"2025-06-01","50.87","L2","2720"]
[601436264,"2025-09-01","15","geen","2720"]
[601436265,"2025-09-01","140.87","geen","2720"]
[601436804,"2025-09-01","15.82","L2","2720"]
[601436846,"2025-09-01","29.99","L2","2720"]
[601437699,"2025-09-01","12.51","L2","2720"]
[601438258,"2025-09-01","189.03","geen","2720"]
[601438827,"2025-09-01","14.21","L2","2720"]
[601438828,"2025-09-01","5.72","L2","2720"]
[601438841,"2025-09-01","10.09","L2","2720"]
[601470188,"2025-09-01","65.49","geen","2720"]
[601470289,"2025-09-01","218.17","geen","2720"]
[601470289,"2025-09-01","232.57","geen","2720"]
[601470304,"2025-09-01","126.07","geen","2720"]
[601470635,"2025-09-01","5.38","geen","2720"]
[601470890,"2025-09-01","4.85","geen","2720"]
[601470933,"2025-09-01","9.66","geen","2720"]
[601471738,"2025-09-01","5.45","L2","2720"]
[601471739,"2025-09-01","9.93","L2","2720"]
[601472164,"2025-09-01","68.87","L2","2720"]
[601472619,"2025-09-01","18.05","L2","2720"]
[600568044,"2022-03-01","42.92","L2","2720"]
[600569286,"2022-03-01","107.97","L2","2720"]
[600573031,"2022-03-01","12.62","L2","2720"]
[600573031,"2022-03-01","322.15","L2","2720"]
[600575308,"2022-03-01","41.84","L2","2720"]
[600575309,"2022-03-01","114.81","geen","2720"]
[600575312,"2022-03-01","6.42","L2","2720"]
[600582908,"2022-03-01","171.39","geen","2720"]
[600583509,"2022-03-01","8.13","geen","2720"]
[600586635,"2022-03-01","4.11","L2","2720"]
[600588188,"2022-03-01","5.7","L2","2720"]
[600591604,"2022-03-01","147.13","L2","2720"]
[601335759,"2025-05-01","261.12","geen","2720"]
[601335765,"2025-05-01","65.7","L2","2720"]
[601335770,"2025-05-01","4.52","L2","2720"]
[601343170,"2025-06-01","280.99","L2","2720"]
[601343182,"2025-06-01","31.11","geen","2720"]
[601343210,"2025-06-01","13.7","L2","2720"]
[601344667,"2025-06-01","547.64","L2","2720"]
[601344668,"2025-06-01","7.73","L2","2720"]
[601346352,"2025-06-01","11.4","L2","2720"]
[601352082,"2025-07-01","71.58","L2","2720"]
[601352082,"2025-07-01","71.69","L2","2720"]
[600562255,"2022-03-01","21.72","L2","2720"]
[600563505,"2022-03-01","82.85","L2","2720"]
[600563508,"2022-03-01","2.41","geen","2720"]
[600563510,"2022-03-01","44.49","geen","2720"]
[600563514,"2022-03-01","7.67","geen","2720"]
[600568125,"2022-03-01","5.89","L2","2720"]
[600568310,"2022-03-01","123.92","geen","2720"]
[600569376,"2022-03-01","12.84","L2","2720"]
[600573130,"2022-03-01","292.1","L2","2720"]
[600574695,"2022-03-01","6.5","geen","2720"]
[600583521,"2022-03-01","99.04","L2","2720"]
[600583525,"2022-03-01","187.11","geen","2720"]
[600583527,"2022-03-01","7.05","geen","2720"]
[600583536,"2022-03-01","7.86","geen","2720"]
[600584982,"2022-03-01","357.18","L2","2720"]
[600586783,"2022-03-01","6.81","geen","2720"]
[601338948,"2025-06-01","11.83","L2","2720"]
[601339634,"2025-06-01","15.24","J22","2720"]
[601344679,"2025-06-01","5.5","L2","2720"]
[601346567,"2025-06-01","116.49","geen","2720"]
[601373898,"2025-09-01","297.82","L2","2720"]
[601373899,"2025-09-01","66.25","geen","2720"]
[601374851,"2025-09-01","20.78","geen","2720"]
[601375267,"2025-09-01","291.37","geen","2720"]
[601377216,"2025-09-01","55.28","L2","2720"]
[601377363,"2025-09-01","99.18","geen","2720"]
[601377363,"2025-09-01","16.91","geen","2720"]
[601377368,"2025-09-01","182.48","geen","2720"]
[601377368,"2025-09-01","5.27","geen","2720"]
[601377593,"2025-09-01","6.43","L2","2720"]
[601377606,"2025-09-01","55.87","geen","2720"]
[601371828,"2025-09-01","194.47","L2","2720"]
[601369078,"2025-09-01","5.35","geen","2720"]
[601369114,"2025-09-01","14.48","geen","2720"]
[601371127,"2025-09-01","17.63","L2","2720"]
[600562364,"2022-03-01","81.47","geen","2720"]
[600563814,"2022-03-01","6.88","geen","2720"]
[600571520,"2022-03-01","14.29","L2","2720"]
[600575532,"2022-03-01","14.99","L2","2720"]
[600582992,"2022-03-01","228.24","geen","2720"]
[600583537,"2022-03-01","5.87","geen","2720"]
[600583537,"2022-03-01","142.8","geen","2720"]
[600583538,"2022-03-01","99.84","geen","2720"]
[600586784,"2022-03-01","156.35","geen","2720"]
[600586787,"2022-03-01","108.95","geen","2720"]
[600586828,"2022-03-01","178.9","L2","2720"]
[601343535,"2025-06-01","128.56","geen","2720"]
[601343549,"2025-06-01","3.66","L2","2720"]
[601344880,"2025-06-01","12.62","L2","2720"]
[601344880,"2025-06-01","271.85","geen","2720"]
[601377896,"2025-09-01","73.15","geen","2720"]
[601378571,"2025-09-01","5.47","geen","2720"]
[601378592,"2025-09-01","49.59","geen","2720"]
[601378593,"2025-09-01","187.96","geen","2720"]
[601371911,"2025-09-01","106.98","L2","2720"]
[601371915,"2025-09-01","31.33","geen","2720"]
[601371926,"2025-09-01","3.64","L2","2720"]
[601372929,"2025-09-01","16.59","L2","2720"]
[601373024,"2025-09-01","30.32","geen","2720"]
[601369116,"2025-09-01","10.93","L2","2720"]
[601369117,"2025-09-01","41.63","geen","2720"]
[601369118,"2025-09-01","116.28","L2","2720"]
[601369119,"2025-09-01","171.88","geen","2720"]
[601369119,"2025-09-01","170.74","geen","2720"]
[601369121,"2025-09-01","232.2","L2","2720"]
[601369122,"2025-09-01","6.93","geen","2720"]
[601370397,"2025-09-01","3.63","L2","2720"]
[601371142,"2025-09-01","126.95","geen","2720"]
[601371147,"2025-09-01","49.14","L2","2720"]
[601371147,"2025-09-01","52.45","L2","2720"]
[601433721,"2025-09-01","11.24","L2","2720"]
[601434104,"2025-09-01","92.68","L2","2720"]
[601434980,"2025-09-01","414.1","L2","2720"]
[601436324,"2025-09-01","3.28","L2","2720"]
[601437020,"2025-09-01","5.37","geen","2720"]
[601437723,"2025-09-01","4.91","geen","2720"]
[601437758,"2025-09-01","66.64","L2","2720"]
[601438911,"2025-09-01","7.57","geen","2720"]
[601469353,"2025-09-01","13.92","L2","2720"]
[601469557,"2025-09-01","1.36","L2","2720"]
[601470194,"2025-09-01","291.64","geen","2720"]
[601470221,"2025-09-01","6.46","geen","2720"]
[601470223,"2025-09-01","93.72","geen","2720"]
[600563545,"2022-03-01","56.06","geen","2720"]
[600563546,"2022-03-01","131.02","geen","2720"]
[600563546,"2022-03-01","132.56","geen","2720"]
[600566116,"2022-03-01","8.47","L2","2720"]
[600569665,"2022-03-01","24.12","L2","2720"]
[600571576,"2022-03-01","17.63","geen","2720"]
[600571577,"2022-03-01","158.49","geen","2720"]
[600571577,"2022-03-01","20.43","L2","2720"]
[600573273,"2022-03-01","47.52","L2","2720"]
[600574820,"2022-03-01","89.75","L2","2720"]
[600575542,"2022-03-01","102.16","L2","2720"]
[600579554,"2022-03-01","40.14","geen","2720"]
[600583543,"2022-03-01","28.74","geen","2720"]
[600585283,"2022-03-01","52.64","geen","2720"]
[600586860,"2022-03-01","4.13","L2","2720"]
[601371295,"2025-09-01","3.44","L2","2720"]
[601371337,"2025-09-01","16.41","L2","2720"]
[601436470,"2025-09-01","418.23","geen","2720"]
[601437080,"2025-09-01","95.16","geen","2720"]
[601437080,"2025-09-01","586.25","geen","2720"]
[601437153,"2025-09-01","9.32","geen","2720"]
[601438548,"2025-09-01","40.22","geen","2720"]
[601438550,"2025-09-01","4.56","geen","2720"]
[601469668,"2025-09-01","31.62","geen","2720"]
[601469812,"2025-09-01","108.48","geen","2720"]
[601470258,"2025-09-01","16.61","geen","2720"]
[601470258,"2025-09-01","12.45","geen","2720"]
[601470261,"2025-09-01","67.4","geen","2720"]
[601470262,"2025-09-01","8.49","L2","2720"]
[601470263,"2025-09-01","42.76","geen","2720"]
[601470453,"2025-09-01","36.38","L2","2720"]
[601470453,"2025-09-01","11.77","L2","2720"]
[601470891,"2025-09-01","7.55","L2","2720"]
[601471420,"2025-09-01","13.7","L2","2720"]
[601471788,"2025-09-01","79.49","geen","2720"]
[601471828,"2025-09-01","41.53","L2","2720"]
[601472393,"2025-09-01","17.61","L2","2720"]
[601472399,"2025-09-01","170.58","geen","2720"]
[601365023,"2025-09-01","182.94","L2","2720"]
[601365482,"2025-09-01","82.11","L2","2720"]
[601365557,"2025-09-01","209.88","L2","2720"]
[601367186,"2025-09-01","4.36","geen","2720"]
[601367187,"2025-09-01","3.68","geen","2720"]
[601367193,"2025-09-01","280.83","L2","2720"]
[601367195,"2025-09-01","10.94","L2","2720"]
[601367223,"2025-09-01","4.03","L2","2720"]
[601367223,"2025-09-01","78.88","L2","2720"]
[600560644,"2022-03-01","4.17","L2","2720"]
[600560646,"2022-03-01","76.46","L2","2720"]
[600573409,"2022-03-01","32.85","L2","2720"]
[600574878,"2022-03-01","106.16","geen","2720"]
[600574883,"2022-03-01","458.24","geen","2720"]
[600574884,"2022-03-01","23.45","L2","2720"]
[600575558,"2022-03-01","1.02","geen","2720"]
[600575560,"2022-03-01","67.9","L2","2720"]
[600575562,"2022-03-01","55.87","L2","2720"]
[600583059,"2022-03-01","23.81","L2","2720"]
[600583090,"2022-03-01","6.62","J22","2720"]
[601303561,"2025-02-01","10.16","L2","2720"]
[601303562,"2025-02-01","10.39","L2","2720"]
[601344005,"2025-06-01","6.25","geen","2720"]
[601344069,"2025-06-01","4.6","geen","2720"]
[601344130,"2025-06-01","223.42","L2","2720"]
[601346649,"2025-06-01","3","L2","2720"]
[601472448,"2025-09-01","204.85","L2","2720"]
[601472460,"2025-09-01","7.44","L2","2720"]
[601472740,"2025-09-01","115.93","L2","2720"]
[601472740,"2025-09-01","7.16","L2","2720"]
[601472742,"2025-09-01","36.58","L2","2720"]
[601365485,"2025-09-01","121.53","geen","2720"]
[601365498,"2025-09-01","11.3","L2","2720"]
[601365499,"2025-09-01","106.18","L2","2720"]
[601366116,"2025-09-01","14.06","L2","2720"]
[601366396,"2025-09-01","4.85","geen","2720"]
[601366511,"2025-09-01","24.9","L2","2720"]
[601367761,"2025-09-01","5.21","geen","2720"]
[601367767,"2025-09-01","16.23","L2","2720"]
[601368291,"2025-09-01","5.74","geen","2720"]
[601373913,"2025-09-01","7.49","geen","2720"]
[601373913,"2025-09-01","460.96","geen","2720"]
[601374034,"2025-09-01","235.47","L2","2720"]
[601375359,"2025-09-01","56.79","L2","2720"]
[601376173,"2025-09-01","8.62","L2","2720"]
[601376173,"2025-09-01","232.1","geen","2720"]
[601377432,"2025-09-01","6.64","geen","2720"]
[600562543,"2022-03-01","47.42","L2","2720"]
[600566557,"2022-03-01","6.35","L2","2720"]
[600571904,"2022-03-01","66.76","L2","2720"]
[600574915,"2022-03-01","50.14","geen","2720"]
[600575564,"2022-03-01","4.06","geen","2720"]
[600575565,"2022-03-01","0.29","geen","2720"]
[600575567,"2022-03-01","7.42","geen","2720"]
[600575567,"2022-03-01","8.74","geen","2720"]
[600577315,"2022-03-01","4.66","L2","2720"]
[600579589,"2022-03-01","7.65","geen","2720"]
[600579591,"2022-03-01","119.58","L2","2720"]
[600579592,"2022-03-01","17.39","geen","2720"]
[600579599,"2022-03-01","5.65","geen","2720"]
[600579603,"2022-03-01","14","L2","2720"]
[600583106,"2022-03-01","28.62","L2","2720"]
[601345534,"2025-06-01","26.65","geen","2720"]
[601345549,"2025-06-01","64.72","L2","2720"]
[601346739,"2025-06-01","181.57","L2","2720"]
[601346739,"2025-06-01","14.45","L2","2720"]
[601346752,"2025-06-01","65.2","geen","2720"]
[601481384,"2025-12-01","9.17","L2","2720"]
[601481387,"2025-12-01","136.95","L2","2720"]
[601365542,"2025-09-01","51.27","L2","2720"]
[601365544,"2025-09-01","94.2","geen","2720"]
[601365717,"2025-09-01","238.52","L2","2720"]
[601365722,"2025-09-01","11.09","geen","2720"]
[601366844,"2025-09-01","112.12","L2","2720"]
[601366844,"2025-09-01","6.08","L2","2720"]
[601367420,"2025-09-01","114.47","L2","2720"]
[601367420,"2025-09-01","120.28","geen","2720"]
[601367809,"2025-09-01","12.12","L2","2720"]
[601367883,"2025-09-01","5.18","geen","2720"]
[601368305,"2025-09-01","227.46","geen","2720"]
[601378044,"2025-09-01","14.35","L2","2720"]
[601378044,"2025-09-01","88.89","L2","2720"]
[601378045,"2025-09-01","61.76","L2","2720"]
[601378446,"2025-09-01","146.97","L2","2720"]
[601378596,"2025-09-01","50.49","L2","2720"]
[601378597,"2025-09-01","50.93","L2","2720"]
[601378598,"2025-09-01","18.23","L2","2720"]
[601378598,"2025-09-01","120.32","L2","2720"]
[601378599,"2025-09-01","7.12","L2","2720"]
[601378670,"2025-09-01","12.98","L2","2720"]
[601378958,"2025-09-01","54.44","geen","2720"]
[601379759,"2025-09-01","102.72","geen","2720"]
[601379764,"2025-09-01","12.58","geen","2720"]
[601379764,"2025-09-01","320.98","L2","2720"]
[601380036,"2025-09-01","159.9","L2","2720"]
[601380048,"2025-09-01","16.1","L2","2720"]
[601432379,"2025-09-01","37.8","L2","2720"]
[601432482,"2025-09-01","10.93","L2","2720"]
[601432666,"2025-09-01","10.83","geen","2720"]
[601432688,"2025-09-01","77.77","geen","2720"]
[601433479,"2025-09-01","137.53","L2","2720"]
[601433497,"2025-09-01","67.12","geen","2720"]
[601433830,"2025-09-01","27.09","L2","2720"]
[600563615,"2022-03-01","46.79","geen","2720"]
[600563640,"2022-03-01","12.45","L2","2720"]
[600563640,"2022-03-01","121.19","geen","2720"]
[600570140,"2022-03-01","5.59","L2","2720"]
[600573618,"2022-03-01","5.79","L2","2720"]
[600573618,"2022-03-01","103.8","L2","2720"]
[600575579,"2022-03-01","265.27","geen","2720"]
[600575579,"2022-03-01","256.29","geen","2720"]
[600575583,"2022-03-01","102","geen","2720"]
[600579678,"2022-03-01","0.93","L2","2720"]
[600583724,"2022-03-01","8.9","geen","2720"]
[600585760,"2022-03-01","5.78","L2","2720"]
[601365425,"2025-09-01","3.47","geen","2720"]
[601365429,"2025-09-01","38.29","L2","2720"]
[601365546,"2025-09-01","188","geen","2720"]
[601365549,"2025-09-01","14.99","L2","2720"]
[601365550,"2025-09-01","49.12","geen","2720"]
[601365556,"2025-09-01","13.89","L2","2720"]
[601366212,"2025-09-01","230.49","L2","2720"]
[601366845,"2025-09-01","7.72","L2","2720"]
[601367421,"2025-09-01","55.88","geen","2720"]
[601367422,"2025-09-01","247.35","geen","2720"]
[601367422,"2025-09-01","5.24","L2","2720"]
[601367436,"2025-09-01","202.68","L2","2720"]
[601367436,"2025-09-01","88.19","L2","2720"]
[601367436,"2025-09-01","406.5","L2","2720"]
[601367982,"2025-09-01","7.79","L2","2720"]
[601432494,"2025-09-01","55.35","L2","2720"]
[601432520,"2025-09-01","4.43","L2","2720"]
[601432691,"2025-09-01","11.75","geen","2720"]
[601432723,"2025-09-01","14.92","L2","2720"]
[601433576,"2025-09-01","4.84","geen","2720"]
[601433577,"2025-09-01","49.58","L2","2720"]
[601433915,"2025-09-01","207.62","L2","2720"]
[601433977,"2025-09-01","14.43","geen","2720"]
[601434559,"2025-09-01","213.98","L2","2720"]
[601436479,"2025-09-01","44.64","geen","2720"]
[601436493,"2025-09-01","139.39","geen","2720"]
[601436493,"2025-09-01","144.41","L2","2720"]
[601437155,"2025-09-01","55.07","geen","2720"]
[601437161,"2025-09-01","6.81","L2","2720"]
[601438613,"2025-09-01","7.55","L2","2720"]
[601372667,"2025-09-01","8.18","geen","2720"]
[601373780,"2025-09-01","28","L2","2720"]
[601471921,"2025-09-01","19.02","L2","2720"]
[601472010,"2025-09-01","104.09","L2","2720"]
[601472514,"2025-09-01","23.1","L2","2720"]
[601472523,"2025-09-01","11.4","L2","2720"]
[601369126,"2025-09-01","73.62","L2","2720"]
[601369127,"2025-09-01","123.82","geen","2720"]
[601369134,"2025-09-01","347.57","geen","2720"]
[601369136,"2025-09-01","7.2","geen","2720"]
[600563070,"2022-03-01","5.47","geen","2720"]
[600563070,"2022-03-01","9.35","geen","2720"]
[600563643,"2022-03-01","5.51","geen","2720"]
[600563643,"2022-03-01","279.72","L2","2720"]
[600563649,"2022-03-01","6.76","geen","2720"]
[600574941,"2022-03-01","477.98","geen","2720"]
[600583147,"2022-03-01","17.49","L2","2720"]
[600583731,"2022-03-01","44.92","geen","2720"]
[601367449,"2025-09-01","45.66","geen","2720"]
[601367462,"2025-09-01","33","geen","2720"]
[601368882,"2025-09-01","7.43","L2","2720"]
[601368954,"2025-09-01","155.8","L2","2720"]
[601436156,"2025-09-01","24.45","L2","2720"]
[601436184,"2025-09-01","325.04","geen","2720"]
[601437262,"2025-09-01","7.88","L2","2720"]
[601437364,"2025-09-01","5.38","geen","2720"]
[601438195,"2025-09-01","96.03","L2","2720"]
[601469815,"2025-09-01","186.19","geen","2720"]
[601469883,"2025-09-01","322.67","L2","2720"]
[601470265,"2025-09-01","7.46","geen","2720"]
[601372700,"2025-09-01","67.58","L2","2720"]
[601372702,"2025-09-01","12.53","geen","2720"]
[601372740,"2025-09-01","115.11","geen","2720"]
[601373345,"2025-09-01","5.15","geen","2720"]
[601373379,"2025-09-01","105.29","L2","2720"]
[601373789,"2025-09-01","5","geen","2720"]
[601373791,"2025-09-01","3.64","geen","2720"]
[601373791,"2025-09-01","151.25","L2","2720"]
[601373792,"2025-09-01","93.84","L2","2720"]
[601373794,"2025-09-01","12","L2","2720"]
[601369255,"2025-09-01","94.19","geen","2720"]
[601369708,"2025-09-01","83.58","L2","2720"]
[601370923,"2025-09-01","15.33","geen","2720"]
[601371351,"2025-09-01","94.31","L2","2720"]
[601371352,"2025-09-01","336.73","L2","2720"]
[601371364,"2025-09-01","16.2","L2","2720"]
[600563678,"2022-03-01","5.66","geen","2720"]
[600574049,"2022-03-01","49.09","geen","2720"]
[600575734,"2022-03-01","4.27","L2","2720"]
[600575738,"2022-03-01","115.55","geen","2720"]
[600575743,"2022-03-01","61.52","geen","2720"]
[600583161,"2022-03-01","150.25","geen","2720"]
[600583756,"2022-03-01","9.3","geen","2720"]
[600583756,"2022-03-01","46.97","geen","2720"]
[600583756,"2022-03-01","44.26","geen","2720"]
[600583762,"2022-03-01","61.17","geen","2720"]
[600583762,"2022-03-01","69.73","geen","2720"]
[600585918,"2022-03-01","94.17","L2","2720"]
[600587519,"2022-03-01","42.07","L2","2720"]
[600592454,"2022-03-01","204.05","L2","2720"]
[601361059,"2025-08-01","9.61","geen","2720"]
[601472069,"2025-09-01","4.35","geen","2720"]
[601472095,"2025-09-01","155.66","L2","2720"]
[601372210,"2025-09-01","152.81","geen","2720"]
[601372324,"2025-09-01","57.16","L2","2720"]
[601372324,"2025-09-01","22.15","L2","2720"]
[601372745,"2025-09-01","7.49","geen","2720"]
[601372746,"2025-09-01","97.66","L2","2720"]
[601372748,"2025-09-01","88.1","geen","2720"]
[601372749,"2025-09-01","12.44","L2","2720"]
[601372750,"2025-09-01","6.21","geen","2720"]
[601373448,"2025-09-01","6.07","L2","2720"]
[601373449,"2025-09-01","7.56","geen","2720"]
[601373495,"2025-09-01","15.23","geen","2720"]
[601373814,"2025-09-01","8.67","L2","2720"]
[601373815,"2025-09-01","5.78","geen","2720"]
[601373839,"2025-09-01","12.76","L2","2720"]
[601369285,"2025-09-01","259","L2","2720"]
[601371381,"2025-09-01","205.07","L2","2720"]
[601375364,"2025-09-01","44.43","geen","2720"]
[601376209,"2025-09-01","12.97","L2","2720"]
[601376228,"2025-09-01","601.31","L2","2720"]
[601376228,"2025-09-01","7.86","L2","2720"]
[601376229,"2025-09-01","22.36","L2","2720"]
[601377436,"2025-09-01","5.72","geen","2720"]
[601377439,"2025-09-01","89.38","L2","2720"]
[601377729,"2025-09-01","82.06","L2","2720"]
[601377739,"2025-09-01","69.96","L2","2720"]
[601377739,"2025-09-01","5.81","L2","2720"]
[601377790,"2025-09-01","31.13","L2","2720"]
[601377791,"2025-09-01","8.03","geen","2720"]
[601377792,"2025-09-01","19.51","geen","2720"]
[601378129,"2025-09-01","4.91","L2","2720"]
[601378526,"2025-09-01","97.31","geen","2720"]
[601379021,"2025-09-01","18.84","geen","2720"]
[601379022,"2025-09-01","121.92","L2","2720"]
[601379022,"2025-09-01","52.5","L2","2720"]
[601379582,"2025-09-01","5.78","L2","2720"]
[601379686,"2025-09-01","3.98","L2","2720"]
[601379687,"2025-09-01","9.21","L2","2720"]
[600561561,"2022-03-01","5.14","geen","2720"]
[600563151,"2022-03-01","21.23","geen","2720"]
[600563159,"2022-03-01","134.54","geen","2720"]
[600572108,"2022-03-01","120.25","L2","2720"]
[600575057,"2022-03-01","36.66","geen","2720"]
[600575058,"2022-03-01","14.17","geen","2720"]
[600575058,"2022-03-01","14.11","geen","2720"]
[600592650,"2022-03-01","0.06","L2","2720"]
[601369607,"2025-09-01","37.15","L2","2720"]
[601369738,"2025-09-01","6.13","L2","2720"]
[601371053,"2025-09-01","21.88","geen","2720"]
[601371053,"2025-09-01","68.07","geen","2720"]
[601371053,"2025-09-01","54.21","geen","2720"]
[601371054,"2025-09-01","94.74","geen","2720"]
[601371061,"2025-09-01","50.77","geen","2720"]
[601371062,"2025-09-01","6.88","geen","2720"]
[601371630,"2025-09-01","6.71","L2","2720"]
[601371632,"2025-09-01","290.98","L2","2720"]
[601371678,"2025-09-01","55.57","L2","2720"]
[601374266,"2025-09-01","3.73","L2","2720"]
[601374311,"2025-09-01","7.51","L2","2720"]
[601375091,"2025-09-01","30.82","geen","2720"]
[601376323,"2025-09-01","10.46","L2","2720"]
[601376324,"2025-09-01","37.2","L2","2720"]
[601377051,"2025-09-01","7.28","L2","2720"]
[601377051,"2025-09-01","315.08","L2","2720"]
[601377078,"2025-09-01","187.59","L2","2720"]
[601377535,"2025-09-01","393.28","L2","2720"]
[601377535,"2025-09-01","395.3","L2","2720"]
[601377796,"2025-09-01","6.58","geen","2720"]
[601377797,"2025-09-01","108.17","geen","2720"]
[601377797,"2025-09-01","117.06","geen","2720"]
[601377798,"2025-09-01","8.72","geen","2720"]
[601377798,"2025-09-01","146.03","geen","2720"]
[601378225,"2025-09-01","4.01","L2","2720"]
[601378531,"2025-09-01","4.26","geen","2720"]
[601378533,"2025-09-01","118.01","geen","2720"]
[601378806,"2025-09-01","5.51","L2","2720"]
[601378808,"2025-09-01","120.23","geen","2720"]
[601378809,"2025-09-01","20.55","L2","2720"]
[601378816,"2025-09-01","117.97","geen","2720"]
[601378844,"2025-09-01","95.05","L2","2720"]
[601379216,"2025-09-01","60.98","L2","2720"]
[601379373,"2025-09-01","6.76","L2","2720"]
[601379732,"2025-09-01","157.42","geen","2720"]
[601379732,"2025-09-01","19.54","L2","2720"]
[601379736,"2025-09-01","5.72","geen","2720"]
[601432522,"2025-09-01","227.67","L2","2720"]
[601432554,"2025-09-01","123.97","L2","2720"]
[601432783,"2025-09-01","165.14","L2","2720"]
[601433579,"2025-09-01","15.18","geen","2720"]
[601433579,"2025-09-01","15.21","L2","2720"]
[601433596,"2025-09-01","56.45","L2","2720"]
[601433600,"2025-09-01","39.24","L2","2720"]
[601433601,"2025-09-01","6.42","L2","2720"]
[601434008,"2025-09-01","6.2","L2","2720"]
[601435384,"2025-09-01","21.83","geen","2720"]
[601435415,"2025-09-01","5.8","geen","2720"]
[601436760,"2025-09-01","4.83","L2","2720"]
[601438227,"2025-09-01","98.05","geen","2720"]
[601438249,"2025-09-01","5.71","geen","2720"]
[601438250,"2025-09-01","6.62","L2","2720"]
[601438773,"2025-09-01","34.42","L2","2720"]
[600563165,"2022-03-01","1.78","geen","2720"]
[600563177,"2022-03-01","5.04","L2","2720"]
[600563178,"2022-03-01","18.36","geen","2720"]
[600572139,"2022-03-01","3.47","L2","2720"]
[600572140,"2022-03-01","212.07","geen","2720"]
[600572140,"2022-03-01","1.94","L2","2720"]
[600572141,"2022-03-01","8.87","L2","2720"]
[600575080,"2022-03-01","2.15","geen","2720"]
[240373022,"2022-03-01","48.91","geen","2720"]
[240373023,"2022-03-01","12.57","geen","2720"]
[240376048,"2022-03-01","50.43","L2","2720"]
[240376048,"2022-03-01","50.28","L2","2720"]
[241369087,"2022-03-01","22.3","geen","2720"]
[241369087,"2022-03-01","21.29","geen","2720"]
[241377202,"2022-03-01","16.78","L2","2720"]
[241377203,"2022-03-01","74.05","geen","2720"]
[241384096,"2022-03-01","17.64","L2","2720"]
[241438014,"2022-03-01","18.43","L2","2720"]
[242368070,"2022-03-01","324.16","L2","2720"]
[242368070,"2022-03-01","173.54","L2","2720"]
[242368070,"2022-03-01","12.12","geen","2720"]
[242368070,"2022-03-01","324.01","L2","2720"]
[242368071,"2022-03-01","256.8","geen","2720"]
[242368071,"2022-03-01","14.96","geen","2720"]
[242368071,"2022-03-01","14.82","geen","2720"]
[242376101,"2022-03-01","42.01","L2","2720"]
[242376101,"2022-03-01","6.4","L2","2720"]
[242376103,"2022-03-01","257.31","L2","2720"]
[242376137,"2022-03-01","19.18","geen","2720"]
[242385038,"2022-03-01","52.41","L2","2720"]
[242386013,"2022-03-01","317.51","L2","2720"]
[242438002,"2022-03-01","61.18","geen","2720"]
[242455007,"2022-03-01","237.51","L2","2720"]
[243371046,"2022-03-01","85.88","geen","2720"]
[243371062,"2022-03-01","10.85","geen","2720"]
[243374105,"2022-03-01","35.63","L2","2720"]
[238371079,"2022-03-01","17.45","L2","2720"]
[238371083,"2022-03-01","46.6","geen","2720"]
[238371084,"2022-03-01","161.12","L2","2720"]
[238371084,"2022-03-01","12.97","geen","2720"]
[238375060,"2022-03-01","15.93","L2","2720"]
[238375083,"2022-03-01","227.75","L2","2720"]
[238375083,"2022-03-01","77.51","L2","2720"]
[238375083,"2022-03-01","227.46","L2","2720"]
[238375083,"2022-03-01","77.71","L2","2720"]
[239356061,"2022-03-01","45.31","L2","2720"]
[239363039,"2022-03-01","16.89","geen","2720"]
[239363043,"2022-03-01","58.14","L2","2720"]
[239363043,"2022-03-01","58.37","L2","2720"]
[239363048,"2022-03-01","15.48","L2","2720"]
[239363048,"2022-03-01","16","L2","2720"]
[239369080,"2022-03-01","60.84","geen","2720"]
[239369089,"2022-03-01","15.66","geen","2720"]
[239369096,"2022-03-01","64.32","geen","2720"]
[240364087,"2022-03-01","86.19","L2","2720"]
[240364087,"2022-03-01","86.42","L2","2720"]
[241370038,"2022-03-01","8.35","geen","2720"]
[241370038,"2022-03-01","8.33","geen","2720"]
[241370039,"2022-03-01","108.49","geen","2720"]
[241370040,"2022-03-01","18","geen","2720"]
[241377067,"2022-03-01","40.19","geen","2720"]
[241377104,"2022-03-01","7.36","L2","2720"]
[241388061,"2022-03-01","18.28","geen","2720"]
[241388061,"2022-03-01","18.19","geen","2720"]
[242368094,"2022-03-01","178.26","L2","2720"]
[242372066,"2022-03-01","9.31","geen","2720"]
[242376143,"2022-03-01","119.02","geen","2720"]
[242376151,"2022-03-01","19","geen","2720"]
[242376151,"2022-03-01","19.15","geen","2720"]
[242385067,"2022-03-01","14.11","L2","2720"]
[242385067,"2022-03-01","14.01","L2","2720"]
[243368057,"2022-03-01","9.31","L2","2720"]
[243368057,"2022-03-01","9.23","L2","2720"]
[243371081,"2022-03-01","49.31","geen","2720"]
[243442029,"2022-03-01","48.5","L2","2720"]
[239356072,"2022-03-01","39.97","L2","2720"]
[239356072,"2022-03-01","39.99","L2","2720"]
[239369105,"2022-03-01","8.21","geen","2720"]
[240361065,"2022-03-01","65.37","L2","2720"]
[240361065,"2022-03-01","65.7","L2","2720"]
[240373091,"2022-03-01","11.59","L2","2720"]
[240377016,"2022-03-01","8.27","L2","2720"]
[240389062,"2022-03-01","137.44","L2","2720"]
[240389062,"2022-03-01","40.81","L2","2720"]
[241370066,"2022-03-01","14.75","geen","2720"]
[241370066,"2022-03-01","12.98","geen","2720"]
[241370076,"2022-03-01","47.63","geen","2720"]
[241370076,"2022-03-01","45.06","geen","2720"]
[243367003,"2022-03-01","177.58","L2","2720"]
[243367003,"2022-03-01","177.11","L2","2720"]
[243371103,"2022-03-01","91.07","L2","2720"]
[243371103,"2022-03-01","5.93","geen","2720"]
[243381086,"2022-03-01","14.68","geen","2720"]
[243381087,"2022-03-01","24.6","geen","2720"]
[243442049,"2022-03-01","118.31","L2","2720"]
[244385032,"2022-03-01","492.32","L2","2720"]
[239360042,"2022-03-01","47.56","L2","2720"]
[239366087,"2022-03-01","39.11","L2","2720"]
[239366087,"2022-03-01","39.48","L2","2720"]
[239370024,"2022-03-01","12.99","geen","2720"]
[239374062,"2022-03-01","10.11","geen","2720"]
[239374078,"2022-03-01","79.19","L2","2720"]
[240359039,"2022-03-01","147.24","L2","2720"]
[240361068,"2022-03-01","56.63","L2","2720"]
[240361068,"2022-03-01","9.48","L2","2720"]
[240361069,"2022-03-01","9.48","L2","2720"]
[240365038,"2022-03-01","132.12","L2","2720"]
[240365038,"2022-03-01","11.89","L2","2720"]
[240369047,"2022-03-01","77.85","geen","2720"]
[240369048,"2022-03-01","16.73","L2","2720"]
[240369049,"2022-03-01","56.08","geen","2720"]
[240369049,"2022-03-01","56.12","geen","2720"]
[240369058,"2022-03-01","7.81","geen","2720"]
[240373138,"2022-03-01","52.96","L2","2720"]
[240374016,"2022-03-01","15.88","L2","2720"]
[240374016,"2022-03-01","16.15","geen","2720"]
[240377055,"2022-03-01","9.61","geen","2720"]
[240389071,"2022-03-01","46.81","L2","2720"]
[240389071,"2022-03-01","84.38","L2","2720"]
[241365054,"2022-03-01","78.16","L2","2720"]
[241374075,"2022-03-01","6.16","geen","2720"]
[241374075,"2022-03-01","86.11","geen","2720"]
[241374081,"2022-03-01","12.86","geen","2720"]
[241374081,"2022-03-01","66.51","geen","2720"]
[241374090,"2022-03-01","118.22","geen","2720"]
[241374090,"2022-03-01","14.09","geen","2720"]
[241383053,"2022-03-01","10.47","L2","2720"]
[241383053,"2022-03-01","11.21","L2","2720"]
[241383055,"2022-03-01","10.78","L2","2720"]
[241383055,"2022-03-01","10.28","L2","2720"]
[242369035,"2022-03-01","23","L2","2720"]
[242377061,"2022-03-01","38.29","geen","2720"]
[243372009,"2022-03-01","46.23","geen","2720"]
[243381103,"2022-03-01","140.89","geen","2720"]
[246372080,"2022-03-01","59.7","L2","2720"]
[246372124,"2022-03-01","14.8","L2","2720"]
[246372124,"2022-03-01","14.96","L2","2720"]
[239366117,"2022-03-01","25.59","L2","2720"]
[239366117,"2022-03-01","24.72","L2","2720"]
[239374104,"2022-03-01","7.17","geen","2720"]
[239374104,"2022-03-01","7.97","geen","2720"]
[239374105,"2022-03-01","48.72","geen","2720"]
[239374107,"2022-03-01","110.47","geen","2720"]
[240361075,"2022-03-01","41.86","L2","2720"]
[240369068,"2022-03-01","11.33","geen","2720"]
[240369079,"2022-03-01","79.53","geen","2720"]
[240369086,"2022-03-01","82.1","geen","2720"]
[240369093,"2022-03-01","15.24","geen","2720"]
[240374020,"2022-03-01","11.76","geen","2720"]
[240378014,"2022-03-01","49.91","geen","2720"]
[240378024,"2022-03-01","12.84","L2","2720"]
[241370143,"2022-03-01","49.6","geen","2720"]
[241370143,"2022-03-01","47.89","geen","2720"]
[242373232,"2022-03-01","15.99","L2","2720"]
[242373236,"2022-03-01","11.89","L2","2720"]
[242377077,"2022-03-01","5.64","geen","2720"]
[242377082,"2022-03-01","121.6","geen","2720"]
[242377083,"2022-03-01","19","geen","2720"]
[243382033,"2022-03-01","56.19","L2","2720"]
[243382033,"2022-03-01","56.62","L2","2720"]
[243413009,"2022-03-01","51.14","geen","2720"]
[245369091,"2022-03-01","107.46","L2","2720"]
[245369091,"2022-03-01","107.72","L2","2720"]
[245370118,"2022-03-01","45.51","geen","2720"]
[245372068,"2022-03-01","298.71","L2","2720"]
[245372068,"2022-03-01","298.56","L2","2720"]
[245372068,"2022-03-01","125.43","geen","2720"]
[245377068,"2022-03-01","121.57","L2","2720"]
[238372095,"2022-03-01","12.43","geen","2720"]
[238372095,"2022-03-01","12.12","geen","2720"]
[238373003,"2022-03-01","15.17","L2","2720"]
[239388031,"2022-03-01","7.72","L2","2720"]
[240378026,"2022-03-01","15.82","L2","2720"]
[241370144,"2022-03-01","171.2","geen","2720"]
[241371041,"2022-03-01","116.03","geen","2720"]
[241371041,"2022-03-01","115.68","geen","2720"]
[241384078,"2022-03-01","128.66","L2","2720"]
[241384078,"2022-03-01","128.73","L2","2720"]
[241385065,"2022-03-01","87.72","L2","2720"]
[242374145,"2022-03-01","50.94","geen","2720"]
[242374157,"2022-03-01","107.8","geen","2720"]
[242374168,"2022-03-01","32.52","geen","2720"]
[242377093,"2022-03-01","111.19","geen","2720"]
[243372052,"2022-03-01","10.33","J22","2720"]
[243382055,"2022-03-01","72.87","L2,J22","2720"]
[245378070,"2022-03-01","13.18","geen","2720"]
[245378074,"2022-03-01","46.12","L2","2720"]
[245386050,"2022-03-01","73.35","L2","2720"]
[245387031,"2022-03-01","92.06","L2","2720"]
[245387076,"2022-03-01","37.82","L2","2720"]
[245387079,"2022-03-01","107.97","L2","2720"]
[245387079,"2022-03-01","43.39","L2","2720"]
[245413021,"2022-03-01","8.12","L2","2720"]
[245413102,"2022-03-01","16.13","geen","2720"]
[245413105,"2022-03-01","209.05","geen","2720"]
[245414062,"2022-03-01","79.83","L2","2720"]
[239370083,"2022-03-01","97.39","geen","2720"]
[239370085,"2022-03-01","180.39","geen","2720"]
[240362033,"2022-03-01","14.81","L2","2720"]
[242369083,"2022-03-01","20.36","geen","2720"]
[242369085,"2022-03-01","98.79","L2","2720"]
[242369089,"2022-03-01","147.32","L2","2720"]
[242369089,"2022-03-01","14.05","L2","2720"]
[242369089,"2022-03-01","147.55","L2","2720"]
[242369089,"2022-03-01","14.21","L2","2720"]
[242369094,"2022-03-01","140.17","geen","2720"]
[242369095,"2022-03-01","67.14","geen","2720"]
[242374179,"2022-03-01","93.33","geen","2720"]
[242374179,"2022-03-01","11.96","geen","2720"]
[242374183,"2022-03-01","10.52","geen","2720"]
[242374220,"2022-03-01","14.55","L2","2720"]
[242378021,"2022-03-01","101.4","geen","2720"]
[242378021,"2022-03-01","100.44","geen","2720"]
[242378035,"2022-03-01","13.83","geen","2720"]
[245441045,"2022-03-01","73.15","L2","2720"]
[245442027,"2022-03-01","4.32","L2","2720"]
[245442028,"2022-03-01","51.16","L2","2720"]
[246357087,"2022-03-01","88.55","L2","2720"]
[246370059,"2022-03-01","12.75","L2","2720"]
[246370059,"2022-03-01","12.85","L2","2720"]
[246370068,"2022-03-01","28.48","L2","2720"]
[246374045,"2022-03-01","53.04","L2","2720"]
[239361061,"2022-03-01","135.6","L2","2720"]
[239364063,"2022-03-01","230.15","geen","2720"]
[239375037,"2022-03-01","64.72","L2","2720"]
[239375047,"2022-03-01","19.54","L2","2720"]
[239375049,"2022-03-01","49","L2","2720"]
[239375050,"2022-03-01","15.15","L2","2720"]
[239375050,"2022-03-01","152.68","L2","2720"]
[239388050,"2022-03-01","77.72","L2","2720"]
[240365091,"2022-03-01","13.16","geen","2720"]
[240365092,"2022-03-01","107.1","geen","2720"]
[240365096,"2022-03-01","67.75","geen","2720"]
[240370079,"2022-03-01","12.5","geen","2720"]
[240374077,"2022-03-01","73.52","L2","2720"]
[240374077,"2022-03-01","73.89","L2","2720"]
[240374108,"2022-03-01","11.97","geen","2720"]
[240374111,"2022-03-01","42.04","geen","2720"]
[240374111,"2022-03-01","43.34","geen","2720"]
[240378079,"2022-03-01","51.84","geen","2720"]
[241371121,"2022-03-01","20.64","geen","2720"]
[241371122,"2022-03-01","59.3","geen","2720"]
[242367085,"2022-03-01","80.17","L2","2720"]
[242367085,"2022-03-01","10.67","geen","2720"]
[242374248,"2022-03-01","7.65","geen","2720"]
[243370007,"2022-03-01","18.99","L2","2720"]
[243370007,"2022-03-01","18.75","L2","2720"]
[243370007,"2022-03-01","18.85","L2","2720"]
[246370069,"2022-03-01","13.35","L2","2720"]
[246370069,"2022-03-01","14.48","L2","2720"]
[246370092,"2022-03-01","49.34","L2","2720"]
[246370092,"2022-03-01","49.73","L2","2720"]
[246370092,"2022-03-01","12.18","L2","2720"]
[244414034,"2022-03-01","145.64","L2","2720"]
[244414037,"2022-03-01","50.36","L2","2720"]
[244441011,"2022-03-01","193.74","L2","2720"]
[244441014,"2022-03-01","78.7","L2","2720"]
[244369113,"2022-03-01","9.39","L2","2720"]
[244369113,"2022-03-01","9.99","L2","2720"]
[245357087,"2022-03-01","8.9","L2","2720"]
[239361065,"2022-03-01","8.52","L2","2720"]
[240370092,"2022-03-01","98.45","L2","2720"]
[240370092,"2022-03-01","4.7","geen","2720"]
[240374123,"2022-03-01","13.85","geen","2720"]
[240374123,"2022-03-01","12.67","geen","2720"]
[240374125,"2022-03-01","179.13","geen","2720"]
[240379055,"2022-03-01","22.22","L2","2720"]
[240379055,"2022-03-01","153.55","L2","2720"]
[242367151,"2022-03-01","132.49","geen","2720"]
[242370009,"2022-03-01","14.55","geen","2720"]
[242370017,"2022-03-01","10.97","geen","2720"]
[244380055,"2022-03-01","13.07","L2","2720"]
[244380055,"2022-03-01","12.9","L2","2720"]
[244370034,"2022-03-01","6.49","geen","2720"]
[244372105,"2022-03-01","76.04","geen","2720"]
[244372105,"2022-03-01","76.9","geen","2720"]
[244372107,"2022-03-01","15.22","geen","2720"]
[244372107,"2022-03-01","15.25","geen","2720"]
[245371022,"2022-03-01","23.43","geen","2720"]
[245372089,"2022-03-01","37.84","L2","2720"]
[245372100,"2022-03-01","72.31","geen","2720"]
[245377096,"2022-03-01","11.71","L2","2720"]
[245377096,"2022-03-01","11.6","L2","2720"]
[245379084,"2022-03-01","29.32","L2","2720"]
[245381105,"2022-03-01","12.97","L2","2720"]
[245381105,"2022-03-01","13.13","L2","2720"]
[245382109,"2022-03-01","67.16","L2","2720"]
[245382109,"2022-03-01","9.11","L2","2720"]
[238456002,"2022-03-01","168.03","geen","2720"]
[239361069,"2022-03-01","25.82","L2","2720"]
[240360034,"2022-03-01","91.36","L2","2720"]
[240360034,"2022-03-01","91.19","L2","2720"]
[240360037,"2022-03-01","9.75","L2","2720"]
[240363029,"2022-03-01","67.01","L2","2720"]
[240363029,"2022-03-01","67.03","L2","2720"]
[240363030,"2022-03-01","15.97","L2","2720"]
[240363030,"2022-03-01","16.04","L2","2720"]
[240363031,"2022-03-01","57.3","L2","2720"]
[240363031,"2022-03-01","57.23","L2","2720"]
[240363032,"2022-03-01","15.89","L2","2720"]
[240363032,"2022-03-01","16","L2","2720"]
[240363034,"2022-03-01","10.99","L2","2720"]
[240363034,"2022-03-01","11.03","L2","2720"]
[240363035,"2022-03-01","46.93","L2","2720"]
[240363035,"2022-03-01","47.01","L2","2720"]
[240363036,"2022-03-01","16.94","L2","2720"]
[240363036,"2022-03-01","17.05","L2","2720"]
[240366075,"2022-03-01","24.79","L2","2720"]
[240366075,"2022-03-01","71.3","L2","2720"]
[240366075,"2022-03-01","24.91","L2","2720"]
[240366075,"2022-03-01","70.86","L2","2720"]
[240370097,"2022-03-01","10.08","geen","2720"]
[240370106,"2022-03-01","74.7","geen","2720"]
[240370106,"2022-03-01","75.3","geen","2720"]
[240370113,"2022-03-01","12.01","geen","2720"]
[240375031,"2022-03-01","129.05","L2","2720"]
[240379060,"2022-03-01","75.76","L2","2720"]
[240390044,"2022-03-01","46.92","L2","2720"]
[241438005,"2022-03-01","3.44","L2","2720"]
[242368011,"2022-03-01","60.34","geen","2720"]
[242368011,"2022-03-01","58.88","geen","2720"]
[242370076,"2022-03-01","55.89","geen","2720"]
[242370088,"2022-03-01","13.54","geen","2720"]
[242370107,"2022-03-01","116.01","geen","2720"]
[242370107,"2022-03-01","116","geen","2720"]
[243370043,"2022-03-01","136.06","geen","2720"]
[243370043,"2022-03-01","9.68","L2","2720"]
[243370045,"2022-03-01","64.61","geen","2720"]
[243370047,"2022-03-01","8.67","geen","2720"]
[243371006,"2022-03-01","12.51","L2","2720"]
[243371007,"2022-03-01","63.68","geen","2720"]
[243375189,"2022-03-01","174.6","geen","2720"]
[244374174,"2022-03-01","58.78","geen","2720"]
[244375048,"2022-03-01","12.19","geen","2720"]
[245379090,"2022-03-01","16.98","L2","2720"]
[245387004,"2022-03-01","4.66","L2,J22","2720"]
[245387084,"2022-03-01","11.21","L2","2720"]
[245387088,"2022-03-01","9.59","L2","2720"]
[245387089,"2022-03-01","87.24","L2","2720"]
[245413028,"2022-03-01","19.82","L2","2720"]
[244368035,"2022-03-01","9.84","L2","2720"]
[244368036,"2022-03-01","11.73","L2","2720"]
[239368105,"2022-03-01","7.84","geen","2720"]
[239368105,"2022-03-01","7.84","geen","2720"]
[239368106,"2022-03-01","16.24","L2","2720"]
[239368106,"2022-03-01","16.11","L2","2720"]
[239368114,"2022-03-01","12.14","geen","2720"]
[239372085,"2022-03-01","300.6","geen","2720"]
[239372085,"2022-03-01","164.6","L2","2720"]
[239376048,"2022-03-01","14.78","L2","2720"]
[239376048,"2022-03-01","14.81","L2","2720"]
[240371024,"2022-03-01","157.81","geen","2720"]
[240375038,"2022-03-01","35.16","L2","2720"]
[240380017,"2022-03-01","74.8","L2","2720"]
[241372079,"2022-03-01","12.85","geen","2720"]
[241372129,"2022-03-01","21.64","geen","2720"]
[242368025,"2022-03-01","11.21","geen","2720"]
[242368027,"2022-03-01","52.54","geen","2720"]
[242368027,"2022-03-01","52.81","geen","2720"]
[242368027,"2022-03-01","52.69","geen","2720"]
[242368029,"2022-03-01","24.62","L2","2720"]
[242368032,"2022-03-01","8.53","L2","2720"]
[242370121,"2022-03-01","22.65","geen","2720"]
[242370121,"2022-03-01","225.33","geen","2720"]
[243371021,"2022-03-01","48.5","geen","2720"]
[243371022,"2022-03-01","20.81","geen","2720"]
[243371022,"2022-03-01","16.85","geen","2720"]
[245414012,"2022-03-01","111.87","L2","2720"]
[245457012,"2022-03-01","11.91","L2","2720"]
[244441024,"2022-03-01","60.32","L2","2720"]
[244441024,"2022-03-01","195.09","L2","2720"]
[238374011,"2022-03-01","13.72","geen","2720"]
[238374011,"2022-03-01","13.12","geen","2720"]
[238374019,"2022-03-01","15.5","L2","2720"]
[238374019,"2022-03-01","14.1","L2","2720"]
[239362014,"2022-03-01","7.97","L2","2720"]
[239376053,"2022-03-01","48.52","L2","2720"]
[239376053,"2022-03-01","48.47","L2","2720"]
[239376066,"2022-03-01","44.09","L2","2720"]
[239389011,"2022-03-01","128.67","L2","2720"]
[240358036,"2022-03-01","11.84","L2","2720"]
[240368014,"2022-03-01","21.23","geen","2720"]
[240368014,"2022-03-01","21.24","geen","2720"]
[240371059,"2022-03-01","60.68","geen","2720"]
[240371061,"2022-03-01","52.69","geen","2720"]
[240371067,"2022-03-01","0.04","J22","2720"]
[240371067,"2022-03-01","116.1","L2","2720"]
[240375063,"2022-03-01","15.43","L2","2720"]
[240375063,"2022-03-01","15.67","L2","2720"]
[241368027,"2022-03-01","151.87","L2,J22","2720"]
[241368027,"2022-03-01","151.88","L2,J22","2720"]
[241368032,"2022-03-01","281.3","geen","2720"]
[241376050,"2022-03-01","158.07","geen","2720"]
[241376050,"2022-03-01","156.19","geen","2720"]
[241376052,"2022-03-01","9.51","L2","2720"]
[242371117,"2022-03-01","4.14","geen","2720"]
[243382127,"2022-03-01","11.07","L2","2720"]
[243385055,"2022-03-01","154.56","L2","2720"]
[243385055,"2022-03-01","8.77","L2","2720"]
[243385058,"2022-03-01","56.45","L2","2720"]
[246370098,"2022-03-01","7.88","L2","2720"]
[246370098,"2022-03-01","99.54","L2","2720"]
[246370098,"2022-03-01","7.92","L2","2720"]
[246370098,"2022-03-01","99.64","L2","2720"]
[246370106,"2022-03-01","14.85","L2","2720"]
[246370106,"2022-03-01","82.54","L2","2720"]
[246370106,"2022-03-01","81.3","L2","2720"]
[246370106,"2022-03-01","14.98","L2","2720"]
[244367012,"2022-03-01","12.17","geen","2720"]
[245356057,"2022-03-01","12.3","geen","2720"]
[245356057,"2022-03-01","12.61","geen","2720"]
[245358013,"2022-03-01","66.21","L2","2720"]
[245371027,"2022-03-01","113.77","geen","2720"]
[245371027,"2022-03-01","113.82","geen","2720"]
[245371092,"2022-03-01","193.9","L2","2720"]
[239368139,"2022-03-01","14.28","L2","2720"]
[239368142,"2022-03-01","19.98","geen","2720"]
[239368144,"2022-03-01","45.78","geen","2720"]
[239368144,"2022-03-01","45.76","geen","2720"]
[239389020,"2022-03-01","8.53","L2","2720"]
[240368036,"2022-03-01","11.93","geen","2720"]
[240368036,"2022-03-01","10.98","geen","2720"]
[240371098,"2022-03-01","12.6","geen","2720"]
[240375085,"2022-03-01","48.17","geen","2720"]
[240375089,"2022-03-01","7.35","geen","2720"]
[241376074,"2022-03-01","9.49","L2","2720"]
[241376074,"2022-03-01","76.67","L2","2720"]
[241376075,"2022-03-01","13.7","L2","2720"]
[242371125,"2022-03-01","8.14","geen","2720"]
[242372014,"2022-03-01","62.88","geen","2720"]
[242376023,"2022-03-01","43.87","L2","2720"]
[242376026,"2022-03-01","34.63","L2","2720"]
[242384023,"2022-03-01","111.27","L2","2720"]
[242384023,"2022-03-01","111.15","L2","2720"]
[243383027,"2022-03-01","33.22","L2,J22","2720"]
[244357005,"2022-03-01","62.79","L2","2720"]
[245369015,"2022-03-01","74.06","geen","2720"]
[245373034,"2022-03-01","95.46","L2","2720"]
[245381192,"2022-03-01","91.82","L2","2720"]
[245381192,"2022-03-01","91.77","L2","2720"]
[245381193,"2022-03-01","46.16","L2","2720"]
[245381193,"2022-03-01","46.11","L2","2720"]
[245381196,"2022-03-01","20.59","L2","2720"]
[245381196,"2022-03-01","20.6","L2","2720"]
[244370050,"2022-03-01","18.03","geen","2720"]
[244370059,"2022-03-01","12.22","geen","2720"]
[244370059,"2022-03-01","12.65","geen","2720"]
[238374057,"2022-03-01","2.99","L2","2720"]
[238374057,"2022-03-01","4.13","L2","2720"]
[238374067,"2022-03-01","7.53","geen","2720"]
[238374073,"2022-03-01","101.93","L2","2720"]
[238374073,"2022-03-01","101.98","L2","2720"]
[238374079,"2022-03-01","30.73","geen","2720"]
[239376108,"2022-03-01","16.77","L2","2720"]
[239376108,"2022-03-01","16.49","L2","2720"]
[240371100,"2022-03-01","59","geen","2720"]
[240371107,"2022-03-01","133.56","L2","2720"]
[240371107,"2022-03-01","133.56","L2","2720"]
[240371107,"2022-03-01","17.02","geen","2720"]
[240371109,"2022-03-01","16.96","geen","2720"]
[240375101,"2022-03-01","38.8","L2","2720"]
[240375101,"2022-03-01","39.58","L2","2720"]
[240375108,"2022-03-01","9.41","L2","2720"]
[241364061,"2022-03-01","12.99","L2","2720"]
[241364061,"2022-03-01","12.75","L2","2720"]
[241364062,"2022-03-01","10.39","L2","2720"]
[241364062,"2022-03-01","10.54","L2","2720"]
[241364064,"2022-03-01","17.29","L2","2720"]
[242376043,"2022-03-01","130.58","L2","2720"]
[242376044,"2022-03-01","79.78","L2","2720"]
[242376046,"2022-03-01","32.69","geen","2720"]
[242376047,"2022-03-01","10.99","L2","2720"]
[242384028,"2022-03-01","66.76","L2","2720"]
[242384031,"2022-03-01","11.16","L2","2720"]
[245378017,"2022-03-01","70.76","L2","2720"]
[245387069,"2022-03-01","43.3","L2","2720"]
[245387070,"2022-03-01","9.29","L2","2720"]
[244379026,"2022-03-01","134.89","L2","2720"]
[244379026,"2022-03-01","134.98","L2","2720"]
[245413097,"2022-03-01","76.3","geen","2720"]
[245413100,"2022-03-01","83.72","geen","2720"]
[245413101,"2022-03-01","13.12","geen","2720"]
[245441021,"2022-03-01","61.86","L2","2720"]
[244375132,"2022-03-01","7.91","geen","2720"]
[244376013,"2022-03-01","105.16","geen","2720"]
[246368192,"2022-03-01","35.62","L2","2720"]
[246370031,"2022-03-01","37.49","L2","2720"]
[246370031,"2022-03-01","37.62","L2","2720"]
[246371011,"2022-03-01","15.1","geen","2720"]
[246371011,"2022-03-01","146.64","L2","2720"]
[238374086,"2022-03-01","12.99","L2","2720"]
[238374086,"2022-03-01","12.4","L2","2720"]
[238374086,"2022-03-01","12.71","L2","2720"]
[238375017,"2022-03-01","13.02","L2","2720"]
[238375017,"2022-03-01","12.95","L2","2720"]
[239362072,"2022-03-01","386.14","L2","2720"]
[239362072,"2022-03-01","15.15","L2","2720"]
[239377029,"2022-03-01","33.97","L2","2720"]
[239377029,"2022-03-01","33.79","L2","2720"]
[240361031,"2022-03-01","100.95","L2","2720"]
[240368061,"2022-03-01","11.19","geen","2720"]
[240368061,"2022-03-01","11.55","geen","2720"]
[240368067,"2022-03-01","203.79","geen","2720"]
[240368070,"2022-03-01","105.2","L2","2720"]
[240372067,"2022-03-01","18","geen","2720"]
[240372112,"2022-03-01","20.28","geen","2720"]
[240372112,"2022-03-01","102.24","geen","2720"]
[240389010,"2022-03-01","83.2","L2","2720"]
[240389011,"2022-03-01","92.3","L2","2720"]
[241364065,"2022-03-01","51.52","L2","2720"]
[241364065,"2022-03-01","51.57","L2","2720"]
[241364066,"2022-03-01","21.63","L2","2720"]
[241364066,"2022-03-01","21.62","L2","2720"]
[241364067,"2022-03-01","16.3","L2","2720"]
[241364067,"2022-03-01","16.2","L2","2720"]
[244371059,"2022-03-01","62.77","geen","2720"]
[244371059,"2022-03-01","63.18","geen","2720"]
[244373191,"2022-03-01","92.74","geen","2720"]
[246371058,"2022-03-01","28.64","L2","2720"]
[239369043,"2022-03-01","11.13","L2","2720"]
[239369043,"2022-03-01","11.19","L2","2720"]
[239369044,"2022-03-01","7.82","L2","2720"]
[239369045,"2022-03-01","9.4","L2","2720"]
[240361043,"2022-03-01","126.7","L2","2720"]
[240368098,"2022-03-01","164.08","L2","2720"]
[240368099,"2022-03-01","9.93","geen","2720"]
[240372147,"2022-03-01","21.54","L2","2720"]
[240389031,"2022-03-01","77.82","L2","2720"]
[241369075,"2022-03-01","142.97","L2","2720"]
[241369075,"2022-03-01","8.75","L2","2720"]
[241369075,"2022-03-01","143.24","L2","2720"]
[244371137,"2022-03-01","12.14","L2","2720"]
[244371138,"2022-03-01","114.8","geen","2720"]
[244378119,"2022-03-01","116.54","L2","2720"]
[244378119,"2022-03-01","116.8","L2","2720"]
[244392010,"2022-03-01","10.53","L2","2720"]
[245357042,"2022-03-01","23.99","L2","2720"]
[245357042,"2022-03-01","24.16","L2","2720"]
[245374057,"2022-03-01","70.32","geen","2720"]
[245374097,"2022-03-01","41.44","L2","2720"]
[245374098,"2022-03-01","142.21","geen","2720"]
[245382030,"2022-03-01","95.98","L2","2720"]
[245382030,"2022-03-01","37.8","L2","2720"]
[245386013,"2022-03-01","29.75","L2","2720"]
[239378026,"2022-03-01","82.35","L2","2720"]
[601099977,"2023-10-01","54.14","L2","2720"]
[601102026,"2023-10-01","53.86","L2","2720"]
[601102899,"2023-10-01","5.19","geen","2720"]
[601102912,"2023-10-01","8.97","L2","2720"]
[601102923,"2023-10-01","88.73","geen","2720"]
[601102930,"2023-10-01","9.77","L2","2720"]
[601103422,"2023-10-01","68.58","L2","2720"]
[601103426,"2023-10-01","16.73","L2","2720"]
[601103427,"2023-10-01","7.49","geen","2720"]
[601103429,"2023-10-01","6.36","geen","2720"]
[601103439,"2023-10-01","216.05","geen","2720"]
[601103440,"2023-10-01","6.05","geen","2720"]
[601104728,"2023-10-01","0.52","L2","2720"]
[601104728,"2023-10-01","0.29","L2","2720"]
[601104729,"2023-10-01","20.03","L2","2720"]
[601109731,"2023-11-01","40.62","L2","2720"]
[601109822,"2023-11-01","8.55","geen","2720"]
[601109827,"2023-11-01","139.89","L2","2720"]
[601109827,"2023-11-01","145.58","geen","2720"]
[601109847,"2023-11-01","115.23","L2,J22","2720"]
[601110233,"2023-11-01","3.97","L2,J22","2720"]
[601110233,"2023-11-01","8.52","L2,J22","2720"]
[601110639,"2023-11-01","35.04","geen","2720"]
[601110652,"2023-11-01","70.67","geen","2720"]
[601110666,"2023-11-01","98.92","L2","2720"]
[601110677,"2023-11-01","23.65","geen","2720"]
[601153892,"2024-01-01","151.45","geen","2720"]
[601157120,"2024-01-01","26.88","L2","2720"]
[601157120,"2024-01-01","154.28","L2","2720"]
[601157144,"2024-01-01","47.27","L2","2720"]
[601157144,"2024-01-01","47.34","L2","2720"]
[601162280,"2024-01-01","93.6","L2","2720"]
[601163792,"2024-01-01","110.86","L2","2720"]
[601163792,"2024-01-01","212.03","L2","2720"]
[601163795,"2024-01-01","2.27","geen","2720"]
[601163797,"2024-01-01","7.72","geen","2720"]
[601163797,"2024-01-01","6.09","geen","2720"]
[601069741,"2023-07-01","126.79","L2","2720"]
[601069771,"2023-07-01","10.01","L2","2720"]
[601074755,"2023-08-01","4.23","L2","2720"]
[601084383,"2023-09-01","124.51","L2","2720"]
[601084383,"2023-09-01","123.96","L2","2720"]
[601086989,"2023-09-01","79.44","L2","2720"]
[601086990,"2023-09-01","6.54","geen","2720"]
[601086991,"2023-09-01","14.27","L2","2720"]
[601086991,"2023-09-01","249.02","geen","2720"]
[601086992,"2023-09-01","10.86","L2","2720"]
[601086993,"2023-09-01","14.6","L2","2720"]
[601086994,"2023-09-01","14.09","L2","2720"]
[601086994,"2023-09-01","244.3","L2","2720"]
[601089398,"2023-09-01","4.45","L2","2720"]
[601100007,"2023-10-01","41.51","L2","2720"]
[601100008,"2023-10-01","73.51","L2","2720"]
[601102345,"2023-10-01","10.52","L2","2720"]
[601102941,"2023-10-01","41.59","L2","2720"]
[601102941,"2023-10-01","42.75","L2","2720"]
[601102954,"2023-10-01","5.18","L2","2720"]
[601102955,"2023-10-01","71.15","L2","2720"]
[601104735,"2023-10-01","95.42","L2","2720"]
[601109878,"2023-11-01","102.99","geen","2720"]
[601109878,"2023-11-01","9.85","L2","2720"]
[601110238,"2023-11-01","231.55","L2","2720"]
[601110306,"2023-11-01","6.3","geen","2720"]
[601114451,"2023-11-01","5.95","geen","2720"]
[601126695,"2023-11-01","9.97","L2","2720"]
[601126764,"2023-11-01","215.88","L2","2720"]
[601126764,"2023-11-01","8.14","L2","2720"]
[601142534,"2023-12-01","17.35","L2","2720"]
[601157148,"2024-01-01","46.2","L2","2720"]
[601162287,"2024-01-01","5.3","geen","2720"]
[601162287,"2024-01-01","92.22","L2","2720"]
[601162518,"2024-01-01","4.31","L2","2720"]
[601163806,"2024-01-01","11.26","L2","2720"]
[601164495,"2024-01-01","14.14","L2","2720"]
[601164495,"2024-01-01","70.21","L2","2720"]
[601192124,"2024-03-01","152.45","geen","2720"]
[601192500,"2024-04-01","11.41","L2","2720"]
[601196674,"2024-04-01","80.88","geen","2720"]
[601196674,"2024-04-01","78.85","geen","2720"]
[601069810,"2023-07-01","55.95","L2","2720"]
[601076847,"2023-08-01","125.18","L2","2720"]
[601077627,"2023-08-01","116.85","geen","2720"]
[601077628,"2023-08-01","11.3","geen","2720"]
[601077641,"2023-08-01","14.62","L2","2720"]
[601077641,"2023-08-01","14.4","L2","2720"]
[601086995,"2023-09-01","105.82","geen","2720"]
[601087007,"2023-09-01","4.24","geen","2720"]
[601087014,"2023-09-01","12.36","L2","2720"]
[601089073,"2023-09-01","31.62","L2","2720"]
[601089076,"2023-09-01","14.33","L2","2720"]
[601089108,"2023-09-01","13.33","L2","2720"]
[601089404,"2023-09-01","229.9","L2","2720"]
[601100023,"2023-10-01","64.28","L2","2720"]
[601102971,"2023-10-01","20.6","L2","2720"]
[601102971,"2023-10-01","20.6","L2","2720"]
[601102975,"2023-10-01","13.11","L2","2720"]
[601102975,"2023-10-01","13.15","L2","2720"]
[601109720,"2023-11-01","57.91","geen","2720"]
[601110313,"2023-11-01","60.77","geen","2720"]
[601110349,"2023-11-01","215.67","geen","2720"]
[601110352,"2023-11-01","3.07","geen","2720"]
[601110403,"2023-11-01","113.63","geen","2720"]
[601114461,"2023-11-01","146.57","geen","2720"]
[601162790,"2024-01-01","46.14","geen","2720"]
[601164144,"2024-01-01","13.76","geen","2720"]
[601211723,"2024-05-01","6.22","geen","2720"]
[601069818,"2023-07-01","86.14","L2","2720"]
[601069826,"2023-07-01","5.24","L2","2720"]
[601069826,"2023-07-01","137.98","L2","2720"]
[601069841,"2023-07-01","121.47","L2","2720"]
[601076849,"2023-08-01","123.37","L2","2720"]
[601077646,"2023-08-01","17.4","L2","2720"]
[601077647,"2023-08-01","68.66","L2","2720"]
[601087052,"2023-09-01","50.01","L2","2720"]
[601089497,"2023-09-01","187.93","L2","2720"]
[601091871,"2023-09-01","14.01","L2","2720"]
[601096322,"2023-09-01","19.64","L2","2720"]
[601100049,"2023-10-01","20.9","L2","2720"]
[601100050,"2023-10-01","2.11","L2","2720"]
[601102993,"2023-10-01","3.79","L2","2720"]
[601103008,"2023-10-01","11.99","L2","2720"]
[601103008,"2023-10-01","10.68","L2","2720"]
[601103012,"2023-10-01","5.07","L2","2720"]
[601110072,"2023-11-01","17.63","geen","2720"]
[601110083,"2023-11-01","17.69","L2","2720"]
[601114944,"2023-11-01","17.95","L2","2720"]
[601114960,"2023-11-01","21.35","L2","2720"]
[601151109,"2023-12-01","65.64","L2","2720"]
[601163407,"2024-01-01","56.69","geen","2720"]
[601163413,"2024-01-01","65.97","L2","2720"]
[601192297,"2024-03-01","24.74","L2","2720"]
[601196542,"2024-04-01","85.56","L2","2720"]
[601217841,"2024-05-01","165.61","L2","2720"]
[601217841,"2024-05-01","5.82","geen","2720"]
[601069861,"2023-07-01","3.39","L2","2720"]
[601087077,"2023-09-01","304.54","L2","2720"]
[601087077,"2023-09-01","4.73","L2","2720"]
[601089504,"2023-09-01","12.43","L2","2720"]
[601089514,"2023-09-01","55.96","L2","2720"]
[601096647,"2023-09-01","510.51","geen","2720"]
[601096647,"2023-09-01","353.01","geen","2720"]
[601096647,"2023-09-01","607.78","geen","2720"]
[601103021,"2023-10-01","83.92","L2","2720"]
[601103021,"2023-10-01","183.29","L2","2720"]
[601103027,"2023-10-01","23.3","L2","2720"]
[601103039,"2023-10-01","23.83","geen","2720"]
[601103076,"2023-10-01","2.73","L2","2720"]
[601110516,"2023-11-01","65.67","L2","2720"]
[601110522,"2023-11-01","8.27","L2","2720"]
[601110536,"2023-11-01","3.79","L2","2720"]
[601110568,"2023-11-01","5.36","L2","2720"]
[601114996,"2023-11-01","49.12","L2","2720"]
[601151171,"2023-12-01","108.11","geen","2720"]
[601151179,"2023-12-01","193.16","geen","2720"]
[601165117,"2024-01-01","8.81","L2","2720"]
[601165132,"2024-01-01","60.61","L2","2720"]
[601165135,"2024-01-01","8.77","L2","2720"]
[601231510,"2024-06-01","3.69","L2","2720"]
[601069867,"2023-07-01","59.35","L2","2720"]
[601089523,"2023-09-01","57.78","L2","2720"]
[601089523,"2023-09-01","58","L2","2720"]
[601100463,"2023-10-01","4.08","L2","2720"]
[601100464,"2023-10-01","37.05","L2","2720"]
[601103095,"2023-10-01","6.42","L2","2720"]
[601110571,"2023-11-01","3.19","L2","2720"]
[601110571,"2023-11-01","7.5","L2","2720"]
[601110628,"2023-11-01","91.87","L2","2720"]
[601113532,"2023-11-01","31.11","L2","2720"]
[601115037,"2023-11-01","34.82","L2","2720"]
[601143940,"2023-12-01","5.77","L2","2720"]
[601151193,"2023-12-01","4.24","geen","2720"]
[601151194,"2023-12-01","81.44","geen","2720"]
[601165138,"2024-01-01","102.6","L2","2720"]
[601166893,"2024-01-01","94.66","L2","2720"]
[601174317,"2024-02-01","23.43","L2","2720"]
[601195831,"2024-04-01","102.22","geen","2720"]
[601197458,"2024-04-01","7.67","geen","2720"]
[601248081,"2024-08-01","4.09","geen","2720"]
[601248081,"2024-08-01","4.92","geen","2720"]
[601256493,"2024-10-01","16.66","L2","2720"]
[601256493,"2024-10-01","83.99","L2","2720"]
[601256493,"2024-10-01","17.12","L2","2720"]
[601256494,"2024-10-01","15.49","L2","2720"]
[601075607,"2023-08-01","13.12","L2","2720"]
[601075608,"2023-08-01","34.46","L2","2720"]
[601075614,"2023-08-01","81.63","L2","2720"]
[601087132,"2023-09-01","12.99","L2","2720"]
[601087135,"2023-09-01","109.45","L2","2720"]
[601087135,"2023-09-01","109.08","L2","2720"]
[601093605,"2023-09-01","5.09","geen","2720"]
[601093605,"2023-09-01","181.2","L2","2720"]
[601093616,"2023-09-01","180.04","L2","2720"]
[601093616,"2023-09-01","4.69","geen","2720"]
[601095569,"2023-09-01","20.54","L2","2720"]
[601095574,"2023-09-01","78.73","L2","2720"]
[601095576,"2023-09-01","10.32","L2","2720"]
[601102461,"2023-10-01","60.26","L2","2720"]
[601102465,"2023-10-01","3.69","L2","2720"]
[601103133,"2023-10-01","51.2","L2","2720"]
[601172486,"2024-02-01","45.91","L2","2720"]
[601264053,"2024-11-01","256.43","L2","2720"]
[601073360,"2023-08-01","31.6","L2","2720"]
[601084525,"2023-09-01","16.32","L2","2720"]
[601084526,"2023-09-01","19.21","L2","2720"]
[601084529,"2023-09-01","31.52","L2","2720"]
[601088406,"2023-09-01","33.71","L2","2720"]
[601089634,"2023-09-01","2.16","L2","2720"]
[601089634,"2023-09-01","2.18","L2","2720"]
[601096399,"2023-09-01","8.96","L2","2720"]
[601096408,"2023-09-01","49.06","L2","2720"]
[601096408,"2023-09-01","49.4","L2","2720"]
[601100499,"2023-10-01","70.95","L2","2720"]
[601100502,"2023-10-01","168.32","L2","2720"]
[601100505,"2023-10-01","4.13","L2","2720"]
[601103139,"2023-10-01","19.76","L2","2720"]
[601103141,"2023-10-01","106.26","L2","2720"]
[601103151,"2023-10-01","47.13","L2","2720"]
[601103174,"2023-10-01","106.19","L2","2720"]
[601115210,"2023-11-01","4.94","geen","2720"]
[601152371,"2024-01-01","63.36","L2","2720"]
[601216088,"2024-05-01","21.19","geen","2720"]
[601216090,"2024-05-01","100.06","L2","2720"]
[601222048,"2024-06-01","16.36","L2","2720"]
[601222049,"2024-06-01","20.23","L2","2720"]
[601227209,"2024-06-01","138.64","L2","2720"]
[601215892,"2024-05-01","87.13","geen","2720"]
[601076969,"2023-08-01","17.17","L2","2720"]
[601076974,"2023-08-01","52.9","L2","2720"]
[601084543,"2023-09-01","46.83","L2","2720"]
[601084571,"2023-09-01","17.32","L2","2720"]
[601084575,"2023-09-01","8.06","L2","2720"]
[601084576,"2023-09-01","16.64","L2","2720"]
[601097835,"2023-09-01","0.04","L2","2720"]
[601100526,"2023-10-01","74.87","L2","2720"]
[601100540,"2023-10-01","151.9","L2","2720"]
[601103178,"2023-10-01","17.3","L2","2720"]
[601103182,"2023-10-01","20.93","L2","2720"]
[601149582,"2023-12-01","12.36","L2","2720"]
[601230912,"2024-06-01","73.8","L2","2720"]
[601212338,"2024-05-01","62.48","L2","2720"]
[601248092,"2024-08-01","40.38","geen","2720"]
[601248111,"2024-08-01","145.65","geen","2720"]
[601248113,"2024-08-01","185.37","geen","2720"]
[601248113,"2024-08-01","184.81","geen","2720"]
[601198005,"2024-04-01","5.58","L2","2720"]
[601198009,"2024-04-01","8.51","geen","2720"]
[601198013,"2024-04-01","13.62","L2","2720"]
[601198016,"2024-04-01","140","L2","2720"]
[601076998,"2023-08-01","26.99","L2","2720"]
[601077003,"2023-08-01","4.12","L2","2720"]
[601084596,"2023-09-01","26.7","L2","2720"]
[601092031,"2023-09-01","29.64","L2","2720"]
[601099830,"2023-10-01","39.05","L2","2720"]
[601099839,"2023-10-01","53.33","L2","2720"]
[601100557,"2023-10-01","4.05","L2","2720"]
[601100557,"2023-10-01","4.15","L2","2720"]
[601103231,"2023-10-01","63.86","L2","2720"]
[601197215,"2024-04-01","9.89","geen","2720"]
[601248961,"2024-08-01","6.81","L2","2720"]
[601204754,"2024-05-01","87.75","L2","2720"]
[601204754,"2024-05-01","88.88","L2","2720"]
[601077010,"2023-08-01","58.59","L2","2720"]
[601077015,"2023-08-01","57.85","L2","2720"]
[601078765,"2023-08-01","508.69","geen","2720"]
[601078765,"2023-08-01","480.92","geen","2720"]
[601102724,"2023-10-01","129.05","L2","2720"]
[601103261,"2023-10-01","3.82","geen","2720"]
[601103261,"2023-10-01","3.37","geen","2720"]
[601103275,"2023-10-01","122.5","geen","2720"]
[601103275,"2023-10-01","3.75","L2","2720"]
[601147179,"2023-12-01","95.77","L2","2720"]
[601204798,"2024-05-01","156.78","L2","2720"]
[601204798,"2024-05-01","156.08","L2","2720"]
[601205936,"2024-05-01","8.64","geen","2720"]
[601205936,"2024-05-01","8.79","geen","2720"]
[601103671,"2023-10-01","150.87","geen","2720"]
[601103673,"2023-10-01","151.24","geen","2720"]
[601103675,"2023-10-01","9.95","geen","2720"]
[601103676,"2023-10-01","5.4","geen","2720"]
[601103677,"2023-10-01","11.31","geen","2720"]
[601103678,"2023-10-01","11.88","geen","2720"]
[601103678,"2023-10-01","168.21","geen","2720"]
[601077022,"2023-08-01","16.12","L2","2720"]
[601077026,"2023-08-01","331.92","L2","2720"]
[601077026,"2023-08-01","15.97","L2","2720"]
[601077030,"2023-08-01","14.69","L2","2720"]
[601092069,"2023-09-01","15.14","L2","2720"]
[601092069,"2023-09-01","14.98","L2","2720"]
[601092084,"2023-09-01","10","L2","2720"]
[601094303,"2023-09-01","27.7","L2","2720"]
[601094307,"2023-09-01","25.59","L2","2720"]
[601095685,"2023-09-01","22.52","L2","2720"]
[601102734,"2023-10-01","77.24","geen","2720"]
[601102737,"2023-10-01","54.95","geen","2720"]
[601102742,"2023-10-01","57.34","geen","2720"]
[601102752,"2023-10-01","5.2","geen","2720"]
[601103294,"2023-10-01","7.34","geen","2720"]
[601103295,"2023-10-01","5.22","L2","2720"]
[601103297,"2023-10-01","8.47","L2","2720"]
[601103298,"2023-10-01","9.67","L2","2720"]
[601147180,"2023-12-01","17.61","L2","2720"]
[601147182,"2023-12-01","186.45","L2","2720"]
[601152811,"2024-01-01","4.62","L2","2720"]
[601156621,"2024-01-01","57.48","L2","2720"]
[601156622,"2024-01-01","3.82","L2","2720"]
[601156629,"2024-01-01","8.04","L2","2720"]
[601232498,"2024-07-01","1.49","geen","2720"]
[601103501,"2023-10-01","38","L2,J22","2720"]
[601103502,"2023-10-01","206.03","L2","2720"]
[601103502,"2023-10-01","205.86","L2","2720"]
[601103515,"2023-10-01","62.18","geen","2720"]
[601103584,"2023-10-01","9.19","geen","2720"]
[601103585,"2023-10-01","134.02","geen","2720"]
[601103586,"2023-10-01","16.07","L2","2720"]
[601103586,"2023-10-01","80.25","L2","2720"]
[601103679,"2023-10-01","148.98","geen","2720"]
[601103799,"2023-10-01","15.04","geen","2720"]
[601103803,"2023-10-01","76.07","geen","2720"]
[601103804,"2023-10-01","17.25","geen","2720"]
[601103805,"2023-10-01","50.24","geen","2720"]
[601103805,"2023-10-01","48.99","geen","2720"]
[601103807,"2023-10-01","41.78","geen","2720"]
[601103810,"2023-10-01","13.74","geen","2720"]
[601103811,"2023-10-01","143.32","geen","2720"]
[601103812,"2023-10-01","18.29","geen","2720"]
[601103812,"2023-10-01","16.81","geen","2720"]
[601077051,"2023-08-01","127.29","L2","2720"]
[601077057,"2023-08-01","7.11","L2","2720"]
[601077058,"2023-08-01","18.43","L2","2720"]
[601077060,"2023-08-01","1.42","geen","2720"]
[601092108,"2023-09-01","17.68","L2","2720"]
[601092110,"2023-09-01","41.03","L2","2720"]
[601092111,"2023-09-01","48.63","L2","2720"]
[601095702,"2023-09-01","108.86","L2","2720"]
[601095705,"2023-09-01","3.74","L2","2720"]
[601102780,"2023-10-01","116.7","geen","2720"]
[601103326,"2023-10-01","123.67","L2","2720"]
[601103327,"2023-10-01","5.37","L2","2720"]
[601103342,"2023-10-01","119.8","L2","2720"]
[601103342,"2023-10-01","119.82","L2","2720"]
[601156912,"2024-01-01","0.29","L2","2720"]
[601200303,"2024-04-01","14.74","L2","2720"]
[601202261,"2024-04-01","94.69","L2","2720"]
[601202261,"2024-04-01","95.05","L2","2720"]
[601202261,"2024-04-01","14.41","geen","2720"]
[601248188,"2024-08-01","118.36","L2","2720"]
[601248188,"2024-08-01","118.49","L2","2720"]
[601249002,"2024-08-01","4.11","geen","2720"]
[601103596,"2023-10-01","5.43","geen","2720"]
[601103596,"2023-10-01","5.55","geen","2720"]
[601103597,"2023-10-01","41.61","L2","2720"]
[601103601,"2023-10-01","6.5","L2","2720"]
[601103696,"2023-10-01","56.01","geen","2720"]
[601103700,"2023-10-01","136.85","L2","2720"]
[601103700,"2023-10-01","136.79","L2","2720"]
[601103700,"2023-10-01","324.24","L2","2720"]
[601103700,"2023-10-01","323.94","L2","2720"]
[601103704,"2023-10-01","5.65","geen","2720"]
[601103707,"2023-10-01","174.2","geen","2720"]
[601103813,"2023-10-01","4.52","geen","2720"]
[601103814,"2023-10-01","35.43","geen","2720"]
[601103843,"2023-10-01","190.4","geen","2720"]
[601072793,"2023-08-01","7.63","L2","2720"]
[601075921,"2023-08-01","7.49","L2","2720"]
[601075921,"2023-08-01","64.81","L2","2720"]
[601077061,"2023-08-01","17.03","L2","2720"]
[601077063,"2023-08-01","3.52","L2","2720"]
[601077065,"2023-08-01","152.77","L2","2720"]
[601091644,"2023-09-01","12.6","geen","2720"]
[601092118,"2023-09-01","3.64","L2","2720"]
[601094437,"2023-09-01","123.33","L2","2720"]
[601094447,"2023-09-01","20.19","L2","2720"]
[601096511,"2023-09-01","24.77","L2","2720"]
[601099914,"2023-10-01","116.25","L2","2720"]
[601102804,"2023-10-01","228.78","geen","2720"]
[601102804,"2023-10-01","229.15","geen","2720"]
[601102809,"2023-10-01","199.19","geen","2720"]
[601102812,"2023-10-01","17","geen","2720"]
[601102813,"2023-10-01","16.22","geen","2720"]
[601103348,"2023-10-01","232.78","L2","2720"]
[601103353,"2023-10-01","107.85","L2","2720"]
[601103353,"2023-10-01","5.75","geen","2720"]
[601103367,"2023-10-01","8.72","L2","2720"]
[601103367,"2023-10-01","95.11","L2","2720"]
[601256445,"2024-10-01","93.82","L2","2720"]
[601256449,"2024-10-01","20.22","L2","2720"]
[601216554,"2024-05-01","287.02","geen","2720"]
[601216554,"2024-05-01","17.75","geen","2720"]
[601103604,"2023-10-01","7.62","L2","2720"]
[601103604,"2023-10-01","71.88","L2","2720"]
[601103628,"2023-10-01","26.84","L2","2720"]
[601103716,"2023-10-01","11.58","geen","2720"]
[601103727,"2023-10-01","38.12","geen","2720"]
[601103741,"2023-10-01","10.94","L2","2720"]
[601103879,"2023-10-01","312.07","geen","2720"]
[601103888,"2023-10-01","22.17","L2","2720"]
[601103891,"2023-10-01","5.75","L2","2720"]
[601074583,"2023-08-01","5.12","L2","2720"]
[601077086,"2023-08-01","2.11","L2","2720"]
[601086919,"2023-09-01","3.97","geen","2720"]
[601086927,"2023-09-01","18.81","L2","2720"]
[601086928,"2023-09-01","162.77","geen","2720"]
[601086928,"2023-09-01","15.43","L2","2720"]
[601086957,"2023-09-01","9.9","L2","2720"]
[601094534,"2023-09-01","60.56","geen","2720"]
[601096524,"2023-09-01","3.69","L2","2720"]
[601096524,"2023-09-01","3.79","L2","2720"]
[601099951,"2023-10-01","4.77","L2","2720"]
[601099951,"2023-10-01","108.41","L2","2720"]
[601102261,"2023-10-01","4.09","geen","2720"]
[601102261,"2023-10-01","378.21","geen","2720"]
[601102261,"2023-10-01","3.66","geen","2720"]
[601102833,"2023-10-01","147.23","geen","2720"]
[601102835,"2023-10-01","60.32","geen","2720"]
[601102840,"2023-10-01","14.12","geen","2720"]
[601103385,"2023-10-01","5.77","geen","2720"]
[601103389,"2023-10-01","145.32","geen","2720"]
[601103390,"2023-10-01","17.61","geen","2720"]
[601103394,"2023-10-01","163.21","geen","2720"]
[601103395,"2023-10-01","5.08","geen","2720"]
[601103397,"2023-10-01","220.94","geen","2720"]
[601209792,"2024-05-01","3.27","L2","2720"]
[601212789,"2024-05-01","106.7","L2","2720"]
[601217829,"2024-05-01","2.06","L2","2720"]
[601217837,"2024-05-01","165.11","geen","2720"]
[601234593,"2024-07-01","11.86","L2","2720"]
[601103643,"2023-10-01","15.49","L2","2720"]
[601103644,"2023-10-01","80.49","L2","2720"]
[601103654,"2023-10-01","166.39","L2","2720"]
[601103899,"2023-10-01","8.85","L2","2720"]
[601103970,"2023-10-01","74.25","L2","2720"]
[601103970,"2023-10-01","3.84","L2","2720"]
[601103988,"2023-10-01","49.44","geen","2720"]
[601103988,"2023-10-01","4.56","geen","2720"]
[601103989,"2023-10-01","219.93","geen","2720"]
[601103989,"2023-10-01","17.84","geen","2720"]
[601104031,"2023-10-01","12.26","L2","2720"]
[601104031,"2023-10-01","352.97","geen","2720"]
[601104031,"2023-10-01","199.42","L2","2720"]
[601104031,"2023-10-01","352.92","geen","2720"]
[601104031,"2023-10-01","199.26","L2","2720"]
[601104048,"2023-10-01","5.83","geen","2720"]
[601076535,"2023-08-01","4.11","geen","2720"]
[601077147,"2023-08-01","140.89","L2","2720"]
[601077148,"2023-08-01","4.97","L2","2720"]
[601084113,"2023-09-01","4.42","L2","2720"]
[601086964,"2023-09-01","11.06","L2","2720"]
[601086968,"2023-09-01","13.87","L2","2720"]
[601086968,"2023-09-01","245.68","L2","2720"]
[601086973,"2023-09-01","106.09","geen","2720"]
[601086977,"2023-09-01","27.35","geen","2720"]
[601086982,"2023-09-01","104.51","geen","2720"]
[601089360,"2023-09-01","40.52","L2","2720"]
[601089360,"2023-09-01","39.01","L2","2720"]
[601089363,"2023-09-01","32.91","L2","2720"]
[601089364,"2023-09-01","27.42","L2","2720"]
[601096528,"2023-09-01","65.83","L2","2720"]
[601099968,"2023-10-01","4.54","L2","2720"]
[601102846,"2023-10-01","2.34","geen","2720"]
[601102855,"2023-10-01","156.51","geen","2720"]
[601102868,"2023-10-01","63.93","L2","2720"]
[601102889,"2023-10-01","150.19","geen","2720"]
[601103404,"2023-10-01","148.91","L2","2720"]
[601103415,"2023-10-01","11.54","geen","2720"]
[601103418,"2023-10-01","160.95","L2","2720"]
[601103420,"2023-10-01","9.67","geen","2720"]
[601103421,"2023-10-01","105.98","geen","2720"]
[601212793,"2024-05-01","121.64","L2","2720"]
[601212793,"2024-05-01","109.31","L2","2720"]
[601212793,"2024-05-01","121.64","L2","2720"]
[601226913,"2024-06-01","26.89","L2","2720"]
[601232549,"2024-07-01","27.8","geen","2720"]
[601103656,"2023-10-01","166.91","geen","2720"]
[601103659,"2023-10-01","264.97","geen","2720"]
[601103659,"2023-10-01","135.97","geen","2720"]
[601103659,"2023-10-01","239.51","geen","2720"]
[601103766,"2023-10-01","8.78","geen","2720"]
[601103766,"2023-10-01","61.4","L2","2720"]
[601103766,"2023-10-01","8.98","geen","2720"]
[601103769,"2023-10-01","0.03","L2","2720"]
[601103788,"2023-10-01","17.78","geen","2720"]
[601103789,"2023-10-01","50.56","geen","2720"]
[601103791,"2023-10-01","149.95","geen","2720"]
[601103796,"2023-10-01","85.18","geen","2720"]
[601103914,"2023-10-01","6.44","L2","2720"]
[601103921,"2023-10-01","192.63","L2","2720"]
[601103934,"2023-10-01","32.36","L2","2720"]
[601103990,"2023-10-01","13.58","geen","2720"]
[601103990,"2023-10-01","215.61","geen","2720"]
[601103991,"2023-10-01","85.49","geen","2720"]
[601103991,"2023-10-01","86.03","geen","2720"]
[601103995,"2023-10-01","384.96","geen","2720"]
[601103995,"2023-10-01","388.67","geen","2720"]
[601103997,"2023-10-01","55.59","geen","2720"]
[601103997,"2023-10-01","10.56","geen","2720"]
[601104054,"2023-10-01","98.51","geen","2720"]
[601104057,"2023-10-01","242.74","geen","2720"]
[601104057,"2023-10-01","4.75","L2","2720"]
[601104057,"2023-10-01","529.95","geen","2720"]
[601104057,"2023-10-01","221.96","geen","2720"]
[601104057,"2023-10-01","256.78","geen","2720"]
[601104100,"2023-10-01","96.32","geen","2720"]
[601076549,"2023-08-01","4","geen","2720"]
[601076554,"2023-08-01","60.95","geen","2720"]
[601076565,"2023-08-01","160.16","geen","2720"]
[600932345,"2022-04-01","14.12","L2","2720"]
[600932347,"2022-04-01","26.92","L2","2720"]
[600932618,"2022-04-01","62","L2","2720"]
[600932799,"2022-04-01","318.3","geen","2720"]
[600973488,"2022-09-01","165.45","L2","2720"]
[600973501,"2022-09-01","6.13","geen","2720"]
[600980413,"2022-10-01","9.4","L2","2720"]
[600980413,"2022-10-01","103.01","L2","2720"]
[600980413,"2022-10-01","8.96","L2","2720"]
[600980413,"2022-10-01","103.24","L2","2720"]
[600980418,"2022-10-01","422.13","L2","2720"]
[600980418,"2022-10-01","4.62","L2","2720"]
[600980421,"2022-10-01","422.05","L2","2720"]
[600980421,"2022-10-01","4.06","L2","2720"]
[600980425,"2022-10-01","4.04","L2","2720"]
[600980425,"2022-10-01","88.75","L2","2720"]
[600981047,"2022-11-01","5.2","geen","2720"]
[600989517,"2022-12-01","87.89","geen","2720"]
[600989519,"2022-12-01","4.96","geen","2720"]
[600990771,"2022-12-01","193.64","geen","2720"]
[600990804,"2022-12-01","163.4","L2","2720"]
[600990804,"2022-12-01","6.35","L2","2720"]
[600990807,"2022-12-01","7.56","geen","2720"]
[601002560,"2023-02-01","245.95","L2","2720"]
[601002593,"2023-02-01","111.15","L2","2720"]
[601002594,"2023-02-01","66","L2","2720"]
[601002596,"2023-02-01","36.33","geen","2720"]
[601005169,"2023-02-01","35.86","L2","2720"]
[601018282,"2023-03-01","4.4","geen","2720"]
[601018282,"2023-03-01","6.94","geen","2720"]
[601018476,"2023-03-01","10.74","L2","2720"]
[600913157,"2022-03-01","149.36","geen","2720"]
[600913157,"2022-03-01","8.68","geen","2720"]
[600913159,"2022-03-01","220.61","geen","2720"]
[600913159,"2022-03-01","5.22","L2","2720"]
[600913164,"2022-03-01","295.39","geen","2720"]
[600913168,"2022-03-01","5.88","geen","2720"]
[600913170,"2022-03-01","136.42","geen","2720"]
[600914729,"2022-03-01","107.47","geen","2720"]
[600916040,"2022-03-01","78.12","L2","2720"]
[600916043,"2022-03-01","4.01","L2","2720"]
[600916070,"2022-03-01","135.79","L2","2720"]
[600917182,"2022-03-01","3.09","geen","2720"]
[600920457,"2022-03-01","50.56","L2","2720"]
[600920457,"2022-03-01","138.65","geen","2720"]
[600920471,"2022-03-01","10.22","geen","2720"]
[600920472,"2022-03-01","15.96","L2","2720"]
[600922437,"2022-03-01","170.66","L2","2720"]
[600922439,"2022-03-01","4.32","L2","2720"]
[600922439,"2022-03-01","4.27","L2","2720"]
[600922448,"2022-03-01","67.6","geen","2720"]
[600922448,"2022-03-01","71.4","L2","2720"]
[600922451,"2022-03-01","59.77","L2","2720"]
[600922470,"2022-03-01","4.67","geen","2720"]
[600922475,"2022-03-01","139.45","geen","2720"]
[600925203,"2022-03-01","261.23","L2","2720"]
[600932352,"2022-04-01","68.14","L2","2720"]
[600932355,"2022-04-01","4.16","L2","2720"]
[600932364,"2022-04-01","72.6","L2","2720"]
[600932802,"2022-04-01","18.03","geen","2720"]
[600967099,"2022-08-01","68.93","L2","2720"]
[600967106,"2022-08-01","62.61","L2","2720"]
[600970243,"2022-09-01","94.56","L2","2720"]
[600970271,"2022-09-01","12.76","L2","2720"]
[600970271,"2022-09-01","13.01","L2","2720"]
[600970285,"2022-09-01","11.16","L2","2720"]
[600970285,"2022-09-01","11.14","L2","2720"]
[600973502,"2022-09-01","4.41","L2","2720"]
[600979042,"2022-10-01","482.44","L2","2720"]
[600979042,"2022-10-01","334.92","L2","2720"]
[600979455,"2022-10-01","619.94","geen","2720"]
[600980428,"2022-10-01","109","L2","2720"]
[600980433,"2022-10-01","3.95","L2","2720"]
[600980436,"2022-10-01","15.38","L2","2720"]
[600980436,"2022-10-01","99.84","L2","2720"]
[600980447,"2022-10-01","4.33","L2","2720"]
[600980447,"2022-10-01","108.07","L2","2720"]
[600981212,"2022-11-01","269.82","geen","2720"]
[600981216,"2022-11-01","5.22","geen","2720"]
[600981937,"2022-11-01","60.35","L2","2720"]
[600981937,"2022-11-01","12.62","L2","2720"]
[600981943,"2022-11-01","0.06","L2","2720"]
[600981944,"2022-11-01","56.69","L2","2720"]
[600989586,"2022-12-01","56.83","L2","2720"]
[600989603,"2022-12-01","4.78","L2","2720"]
[600990815,"2022-12-01","169.04","L2","2720"]
[600990822,"2022-12-01","28.02","geen","2720"]
[600993164,"2022-12-01","58.42","geen","2720"]
[601001911,"2023-02-01","24.22","L2","2720"]
[601001911,"2023-02-01","24.33","L2","2720"]
[601015380,"2023-03-01","22.66","L2","2720"]
[601018022,"2023-03-01","10.53","L2","2720"]
[601018022,"2023-03-01","103.4","L2","2720"]
[601018211,"2023-03-01","7.66","geen","2720"]
[601018213,"2023-03-01","8.38","geen","2720"]
[601019375,"2023-03-01","124.79","L2","2720"]
[601019375,"2023-03-01","125.46","L2","2720"]
[601019379,"2023-03-01","26.96","L2","2720"]
[601019404,"2023-03-01","9.08","geen","2720"]
[601019409,"2023-03-01","6.78","geen","2720"]
[601019409,"2023-03-01","6.05","geen","2720"]
[601020031,"2023-03-01","192.14","L2","2720"]
[601021008,"2023-03-01","22.23","geen","2720"]
[601021014,"2023-03-01","19.57","L2","2720"]
[601021014,"2023-03-01","19.65","L2","2720"]
[601021036,"2023-03-01","5.3","geen","2720"]
[601021445,"2023-03-01","12.07","L2","2720"]
[601021445,"2023-03-01","88.41","L2","2720"]
[601021448,"2023-03-01","3.78","L2","2720"]
[601021448,"2023-03-01","80.02","L2","2720"]
[600911282,"2022-03-01","2.72","L2","2720"]
[600911282,"2022-03-01","3.16","L2","2720"]
[600911285,"2022-03-01","54.44","L2","2720"]
[600911285,"2022-03-01","53.83","L2","2720"]
[600913216,"2022-03-01","86.09","geen","2720"]
[600913229,"2022-03-01","1.45","geen","2720"]
[600914799,"2022-03-01","3.29","L2","2720"]
[600914801,"2022-03-01","123.34","L2","2720"]
[600914802,"2022-03-01","4.88","L2","2720"]
[600914840,"2022-03-01","0.87","geen","2720"]
[600914840,"2022-03-01","2.56","geen","2720"]
[600914890,"2022-03-01","2.83","L2","2720"]
[600916141,"2022-03-01","38.35","geen","2720"]
[600919580,"2022-03-01","4.46","L2","2720"]
[600920477,"2022-03-01","121.95","L2","2720"]
[600920480,"2022-03-01","176.7","geen","2720"]
[600920486,"2022-03-01","6.18","geen","2720"]
[600920488,"2022-03-01","115.79","L2","2720"]
[600920660,"2022-03-01","4.51","geen","2720"]
[600921760,"2022-03-01","244.57","L2","2720"]
[600922657,"2022-03-01","53.15","L2","2720"]
[600926973,"2022-03-01","143.65","L2","2720"]
[600936619,"2022-05-01","3.91","geen","2720"]
[600936620,"2022-05-01","188.79","L2","2720"]
[600936620,"2022-05-01","188.94","L2","2720"]
[600936621,"2022-05-01","68.33","geen","2720"]
[600936641,"2022-05-01","359.27","geen","2720"]
[600936641,"2022-05-01","5.71","geen","2720"]
[600945299,"2022-06-01","4.13","L2","2720"]
[600952726,"2022-06-01","27.76","L2","2720"]
[600970325,"2022-09-01","60.89","L2","2720"]
[600970337,"2022-09-01","22.18","L2","2720"]
[600970337,"2022-09-01","166.17","L2","2720"]
[600984454,"2022-11-01","5.58","L2","2720"]
[600990885,"2022-12-01","168.9","L2","2720"]
[600990946,"2022-12-01","4.21","geen","2720"]
[600990951,"2022-12-01","20.3","L2","2720"]
[601002823,"2023-02-01","104.67","L2","2720"]
[601005946,"2023-02-01","40.47","L2","2720"]
[601014041,"2023-02-01","3.74","L2","2720"]
[601014041,"2023-02-01","3.83","L2","2720"]
[601022097,"2023-03-01","190.1","geen","2720"]
[601022106,"2023-03-01","182.32","L2","2720"]
[601026038,"2023-04-01","25.45","L2","2720"]
[601026039,"2023-04-01","5.32","L2","2720"]
[601027840,"2023-04-01","9.79","L2","2720"]
[600911382,"2022-03-01","11.09","L2","2720"]
[600913232,"2022-03-01","3.11","L2","2720"]
[600914896,"2022-03-01","4.34","L2","2720"]
[600914927,"2022-03-01","5.27","geen","2720"]
[600914955,"2022-03-01","225.35","geen","2720"]
[600914957,"2022-03-01","4.68","geen","2720"]
[600914958,"2022-03-01","38.31","geen","2720"]
[600914961,"2022-03-01","13.33","geen","2720"]
[600916176,"2022-03-01","5.52","geen","2720"]
[600916176,"2022-03-01","104.66","geen","2720"]
[600916196,"2022-03-01","94.04","L2","2720"]
[600916196,"2022-03-01","93.95","L2","2720"]
[600916196,"2022-03-01","4.89","geen","2720"]
[600916208,"2022-03-01","5.47","geen","2720"]
[600917397,"2022-03-01","120.19","L2","2720"]
[600917397,"2022-03-01","7.29","L2","2720"]
[600919788,"2022-03-01","4.31","L2","2720"]
[600919816,"2022-03-01","5.5","geen","2720"]
[600920694,"2022-03-01","6.89","geen","2720"]
[600920696,"2022-03-01","79.96","geen","2720"]
[600920700,"2022-03-01","66.24","geen","2720"]
[600920701,"2022-03-01","6.06","geen","2720"]
[600920712,"2022-03-01","94.62","geen","2720"]
[600920714,"2022-03-01","124.7","geen","2720"]
[600920714,"2022-03-01","5.39","geen","2720"]
[600922666,"2022-03-01","7.02","geen","2720"]
[600922683,"2022-03-01","7.13","geen","2720"]
[600952730,"2022-06-01","25.06","L2","2720"]
[600955844,"2022-06-01","46.64","L2","2720"]
[600968412,"2022-08-01","107.97","geen","2720"]
[600970386,"2022-09-01","243.69","L2","2720"]
[600980000,"2022-10-01","3.93","L2","2720"]
[600980000,"2022-10-01","3.83","L2","2720"]
[600991186,"2022-12-01","34.89","L2","2720"]
[600991201,"2022-12-01","106.1","L2","2720"]
[600996619,"2023-01-01","2.99","geen","2720"]
[601002975,"2023-02-01","106.31","L2","2720"]
[601012792,"2023-02-01","12.2","L2","2720"]
[601012793,"2023-02-01","64.85","L2","2720"]
[601018363,"2023-03-01","32.52","L2","2720"]
[601029948,"2023-04-01","4.32","L2","2720"]
[601029950,"2023-04-01","29.17","L2","2720"]
[601031364,"2023-04-01","127.28","L2","2720"]
[601031364,"2023-04-01","126.48","L2","2720"]
[600912779,"2022-03-01","33.25","L2","2720"]
[600912779,"2022-03-01","33.22","L2","2720"]
[600913244,"2022-03-01","55.87","geen","2720"]
[600913249,"2022-03-01","3.52","L2","2720"]
[600913251,"2022-03-01","59.08","geen","2720"]
[600913270,"2022-03-01","9.85","geen","2720"]
[600913272,"2022-03-01","113.91","geen","2720"]
[600915008,"2022-03-01","5.32","L2","2720"]
[600915008,"2022-03-01","4.97","L2","2720"]
[600916210,"2022-03-01","8.13","geen","2720"]
[600916210,"2022-03-01","90.9","L2","2720"]
[600916213,"2022-03-01","60.87","geen","2720"]
[600916220,"2022-03-01","42.09","geen","2720"]
[600917655,"2022-03-01","16.31","L2","2720"]
[600920716,"2022-03-01","5.36","geen","2720"]
[600920721,"2022-03-01","119.69","geen","2720"]
[600920721,"2022-03-01","124.61","geen","2720"]
[600920729,"2022-03-01","7.1","geen","2720"]
[600920736,"2022-03-01","6.12","geen","2720"]
[600921854,"2022-03-01","38.35","L2","2720"]
[600921856,"2022-03-01","4.68","geen","2720"]
[600921858,"2022-03-01","93.95","L2","2720"]
[600921859,"2022-03-01","4.37","L2","2720"]
[600921862,"2022-03-01","19.67","geen","2720"]
[600922864,"2022-03-01","120.96","geen","2720"]
[600922864,"2022-03-01","4.31","L2","2720"]
[600922875,"2022-03-01","1.24","L2","2720"]
[600922875,"2022-03-01","120.21","geen","2720"]
[600938234,"2022-05-01","55.57","L2","2720"]
[600938240,"2022-05-01","156.38","L2","2720"]
[600940923,"2022-06-01","68.09","L2","2720"]
[600940923,"2022-06-01","68.07","L2","2720"]
[600965163,"2022-08-01","29.7","geen","2720"]
[600980389,"2022-10-01","4.49","L2","2720"]
[600980389,"2022-10-01","4.26","L2","2720"]
[600980389,"2022-10-01","86.11","L2","2720"]
[600980407,"2022-10-01","234.14","L2","2720"]
[600987385,"2022-11-01","112.1","L2","2720"]
[600987394,"2022-11-01","3.51","L2","2720"]
[600991386,"2022-12-01","5.39","geen","2720"]
[600991395,"2022-12-01","5.58","geen","2720"]
[600991411,"2022-12-01","92.65","geen","2720"]
[600997187,"2023-01-01","23.78","geen","2720"]
[601002977,"2023-02-01","4.64","L2","2720"]
[601002977,"2023-02-01","4.29","L2","2720"]
[601004016,"2023-02-01","15.53","L2","2720"]
[601005048,"2023-02-01","167.83","L2","2720"]
[601005048,"2023-02-01","167.24","L2","2720"]
[601017425,"2023-03-01","399.56","L2","2720"]
[601017426,"2023-03-01","397.24","L2","2720"]
[601017426,"2023-03-01","403.94","L2","2720"]
[600912784,"2022-03-01","6.87","L2","2720"]
[600916248,"2022-03-01","305.3","geen","2720"]
[600916252,"2022-03-01","187.41","L2","2720"]
[600916252,"2022-03-01","3.41","L2","2720"]
[600920747,"2022-03-01","152.66","geen","2720"]
[600920750,"2022-03-01","10.51","L2","2720"]
[600920765,"2022-03-01","45.66","geen","2720"]
[600920769,"2022-03-01","11.42","geen","2720"]
[600920779,"2022-03-01","54.43","geen","2720"]
[600921865,"2022-03-01","4.06","L2","2720"]
[600921874,"2022-03-01","130.08","L2","2720"]
[600921878,"2022-03-01","296.45","L2","2720"]
[600922903,"2022-03-01","28.58","geen","2720"]
[600927278,"2022-03-01","41.53","L2","2720"]
[600927278,"2022-03-01","41.69","L2","2720"]
[600956129,"2022-06-01","86.19","geen","2720"]
[600956130,"2022-06-01","6.04","geen","2720"]
[600959157,"2022-07-01","71.74","L2","2720"]
[600971890,"2022-09-01","4.49","L2","2720"]
[600971890,"2022-09-01","4.62","L2","2720"]
[600980969,"2022-11-01","267.71","geen","2720"]
[600980979,"2022-11-01","41.7","L2","2720"]
[600991413,"2022-12-01","92.91","geen","2720"]
[601014084,"2023-02-01","15.04","geen","2720"]
[601047613,"2023-05-01","8.44","L2","2720"]
[601047735,"2023-05-01","234.48","L2","2720"]
[601047735,"2023-05-01","8.52","L2","2720"]
[601048012,"2023-05-01","140.9","L2","2720"]
[601048012,"2023-05-01","2.68","geen","2720"]
[601048013,"2023-05-01","321.7","geen","2720"]
[601049941,"2023-05-01","11.21","L2","2720"]
[601049941,"2023-05-01","99.09","L2","2720"]
[600913372,"2022-03-01","3.72","L2","2720"]
[600913372,"2022-03-01","3.53","L2","2720"]
[600913375,"2022-03-01","163.41","geen","2720"]
[600913379,"2022-03-01","2.33","geen","2720"]
[600915052,"2022-03-01","129.89","L2","2720"]
[600915052,"2022-03-01","129.92","L2","2720"]
[600915055,"2022-03-01","56.74","geen","2720"]
[600915114,"2022-03-01","74.58","geen","2720"]
[600915212,"2022-03-01","3.18","L2","2720"]
[600916261,"2022-03-01","8.19","L2","2720"]
[600916265,"2022-03-01","3.84","L2","2720"]
[600916266,"2022-03-01","12.39","L2","2720"]
[600916268,"2022-03-01","2.75","geen","2720"]
[600920789,"2022-03-01","62.8","geen","2720"]
[600920796,"2022-03-01","13.11","L2","2720"]
[600920824,"2022-03-01","5.54","L2","2720"]
[600921881,"2022-03-01","4.4","L2","2720"]
[600925594,"2022-03-01","83.92","geen","2720"]
[600941302,"2022-06-01","46.48","L2","2720"]
[600956183,"2022-06-01","70.93","geen","2720"]
[600956348,"2022-06-01","20.69","L2","2720"]
[600981744,"2022-11-01","4.78","L2","2720"]
[600989285,"2022-12-01","65.59","geen","2720"]
[600991731,"2022-12-01","105.86","L2","2720"]
[600991731,"2022-12-01","105.94","L2","2720"]
[600991737,"2022-12-01","4.32","L2","2720"]
[600997734,"2023-01-01","4.1","L2","2720"]
[601012861,"2023-02-01","4.79","geen","2720"]
[601012915,"2023-02-01","7.68","L2","2720"]
[601012916,"2023-02-01","171.99","geen","2720"]
[601017460,"2023-03-01","219.95","L2","2720"]
[601017461,"2023-03-01","241.13","L2","2720"]
[601049969,"2023-05-01","3.23","L2","2720"]
[601049971,"2023-05-01","4.85","L2","2720"]
[601062673,"2023-07-01","9.39","L2","2720"]
[601062917,"2023-07-01","49.61","L2","2720"]
[601062918,"2023-07-01","13.56","L2","2720"]
[601062918,"2023-07-01","87.67","L2","2720"]
[600912812,"2022-03-01","3.54","L2","2720"]
[600912812,"2022-03-01","222.34","L2","2720"]
[600912816,"2022-03-01","4","L2","2720"]
[600915294,"2022-03-01","7.44","L2","2720"]
[600915294,"2022-03-01","7.48","L2","2720"]
[600915300,"2022-03-01","101.18","L2","2720"]
[600915311,"2022-03-01","86","geen","2720"]
[600915311,"2022-03-01","10.8","L2","2720"]
[600915313,"2022-03-01","29.16","L2","2720"]
[600915315,"2022-03-01","3.1","L2","2720"]
[600915353,"2022-03-01","4.37","geen","2720"]
[600916276,"2022-03-01","203.85","geen","2720"]
[600918214,"2022-03-01","3.79","L2","2720"]
[600918277,"2022-03-01","67.04","geen","2720"]
[600920836,"2022-03-01","71.11","geen","2720"]
[600920838,"2022-03-01","4.2","geen","2720"]
[600920846,"2022-03-01","22.67","L2","2720"]
[600923030,"2022-03-01","106.15","geen","2720"]
[600923030,"2022-03-01","326.27","geen","2720"]
[600924593,"2022-03-01","88.97","L2","2720"]
[600925660,"2022-03-01","5.76","L2","2720"]
[600925677,"2022-03-01","4.73","L2","2720"]
[600925677,"2022-03-01","5.07","L2","2720"]
[600927492,"2022-03-01","152.03","L2","2720"]
[600927512,"2022-03-01","4.08","L2","2720"]
[600941307,"2022-06-01","45.4","L2","2720"]
[600941429,"2022-06-01","128.71","L2","2720"]
[600941429,"2022-06-01","11.26","L2","2720"]
[600966104,"2022-08-01","290.85","L2","2720"]
[600966104,"2022-08-01","4.96","L2","2720"]
[600968788,"2022-08-01","11.81","geen","2720"]
[600968788,"2022-08-01","152.11","L2","2720"]
[600968793,"2022-08-01","145.67","geen","2720"]
[600968793,"2022-08-01","5.31","L2","2720"]
[600971952,"2022-09-01","66.68","geen","2720"]
[600971956,"2022-09-01","87.31","geen","2720"]
[600989318,"2022-12-01","64.21","geen","2720"]
[600989320,"2022-12-01","4.18","geen","2720"]
[600989322,"2022-12-01","11.16","L2","2720"]
[600989334,"2022-12-01","183.82","L2","2720"]
[600991740,"2022-12-01","270.35","L2","2720"]
[600991748,"2022-12-01","4.3","L2","2720"]
[600991751,"2022-12-01","236.07","L2","2720"]
[600999000,"2023-01-01","85.58","geen","2720"]
[600999001,"2023-01-01","85.63","geen","2720"]
[601002160,"2023-02-01","40.96","geen","2720"]
[601007422,"2023-02-01","70.07","geen","2720"]
[601012943,"2023-02-01","138.11","L2","2720"]
[601017486,"2023-03-01","211.43","L2","2720"]
[601017486,"2023-03-01","211.53","L2","2720"]
[601062716,"2023-07-01","18.06","L2","2720"]
[601062719,"2023-07-01","9.12","geen","2720"]
[601062723,"2023-07-01","53.28","geen","2720"]
[601068468,"2023-07-01","81.33","L2","2720"]
[601068468,"2023-07-01","81.18","L2","2720"]
[601068469,"2023-07-01","106.85","L2","2720"]
[601030017,"2023-04-01","138.24","geen","2720"]
[601031366,"2023-04-01","108.77","L2","2720"]
[601031374,"2023-04-01","12.41","L2","2720"]
[601031378,"2023-04-01","7.44","L2","2720"]
[601031709,"2023-04-01","21.12","L2","2720"]
[601021466,"2023-03-01","10.83","L2","2720"]
[601021467,"2023-03-01","88.05","L2","2720"]
[601021467,"2023-03-01","11.53","L2","2720"]
[601021769,"2023-03-01","35.26","L2","2720"]
[601021787,"2023-03-01","2.96","L2","2720"]
[601021787,"2023-03-01","2.6","L2","2720"]
[601021787,"2023-03-01","132.07","L2","2720"]
[601021787,"2023-03-01","132","L2","2720"]
[600913407,"2022-03-01","3.83","geen","2720"]
[600913414,"2022-03-01","80.64","geen","2720"]
[600913414,"2022-03-01","80.78","geen","2720"]
[600915356,"2022-03-01","120.62","geen","2720"]
[600915358,"2022-03-01","211.06","geen","2720"]
[600915400,"2022-03-01","2.35","L2","2720"]
[600916300,"2022-03-01","155.76","L2,J22","2720"]
[600916304,"2022-03-01","4.95","L2","2720"]
[600918334,"2022-03-01","95.2","L2","2720"]
[600918533,"2022-03-01","15.13","L2","2720"]
[600918533,"2022-03-01","15.73","L2","2720"]
[600918542,"2022-03-01","224.86","L2","2720"]
[600920118,"2022-03-01","118.13","geen","2720"]
[600920913,"2022-03-01","4.56","L2","2720"]
[600920913,"2022-03-01","7.62","L2","2720"]
[600920923,"2022-03-01","3.56","geen","2720"]
[600920923,"2022-03-01","184.91","L2","2720"]
[600920923,"2022-03-01","187.22","L2","2720"]
[600920957,"2022-03-01","5.71","geen","2720"]
[600920957,"2022-03-01","358.52","geen","2720"]
[600924598,"2022-03-01","4.83","L2","2720"]
[600927528,"2022-03-01","16.32","L2","2720"]
[600927538,"2022-03-01","0.7","geen","2720"]
[600941430,"2022-06-01","355.46","L2","2720"]
[600941433,"2022-06-01","184.81","L2","2720"]
[600941433,"2022-06-01","19.71","L2","2720"]
[600941433,"2022-06-01","19.79","L2","2720"]
[600941437,"2022-06-01","10.84","L2","2720"]
[600959600,"2022-07-01","4.63","geen","2720"]
[600959600,"2022-07-01","4.83","geen","2720"]
[600966171,"2022-08-01","51.57","L2","2720"]
[600966174,"2022-08-01","3.89","L2","2720"]
[600972037,"2022-09-01","12.39","L2","2720"]
[600972040,"2022-09-01","4.47","geen","2720"]
[600972040,"2022-09-01","4.15","geen","2720"]
[600972047,"2022-09-01","4.58","geen","2720"]
[600972048,"2022-09-01","132.05","geen","2720"]
[600972050,"2022-09-01","4.53","geen","2720"]
[600991823,"2022-12-01","133.73","geen","2720"]
[600992132,"2022-12-01","85.88","geen","2720"]
[600992145,"2022-12-01","5.9","geen","2720"]
[600994028,"2022-12-01","17.01","L2","2720"]
[600999046,"2023-01-01","6.44","geen","2720"]
[600999046,"2023-01-01","356.69","geen","2720"]
[601012977,"2023-02-01","14.52","L2","2720"]
[601017552,"2023-03-01","26.95","geen","2720"]
[601034890,"2023-04-01","16.72","L2","2720"]
[601034892,"2023-04-01","27.59","L2","2720"]
[601034917,"2023-04-01","18.91","L2","2720"]
[601026336,"2023-04-01","85.63","L2","2720"]
[601021493,"2023-03-01","15.38","L2","2720"]
[601021495,"2023-03-01","6.34","L2","2720"]
[601021495,"2023-03-01","62.03","L2","2720"]
[601021791,"2023-03-01","130.21","L2","2720"]
[601021791,"2023-03-01","4","L2","2720"]
[601022241,"2023-03-01","190.16","L2","2720"]
[601044501,"2023-05-01","25.08","L2","2720"]
[601047747,"2023-05-01","29.57","L2","2720"]
[601047747,"2023-05-01","254.21","L2","2720"]
[601047756,"2023-05-01","231.31","L2","2720"]
[600913608,"2022-03-01","9.43","geen","2720"]
[600913608,"2022-03-01","241.57","geen","2720"]
[600913608,"2022-03-01","241.41","geen","2720"]
[600913609,"2022-03-01","22.02","geen","2720"]
[600915506,"2022-03-01","6.01","geen","2720"]
[600915534,"2022-03-01","6.11","geen","2720"]
[600916357,"2022-03-01","74.16","geen","2720"]
[600918544,"2022-03-01","3.87","L2","2720"]
[600918550,"2022-03-01","5.34","L2","2720"]
[600920119,"2022-03-01","5.42","geen","2720"]
[600920961,"2022-03-01","154.78","L2","2720"]
[600920966,"2022-03-01","40.78","L2","2720"]
[600920966,"2022-03-01","41.76","L2","2720"]
[600920973,"2022-03-01","502.38","L2","2720"]
[600920973,"2022-03-01","6.49","L2","2720"]
[600920973,"2022-03-01","6.44","L2","2720"]
[600920973,"2022-03-01","502.92","L2","2720"]
[600923108,"2022-03-01","0.94","L2","2720"]
[600927614,"2022-03-01","174.36","geen","2720"]
[600931972,"2022-04-01","39.44","L2","2720"]
[600939489,"2022-05-01","6.37","L2","2720"]
[600939528,"2022-05-01","4.97","L2","2720"]
[600969427,"2022-08-01","91.05","L2","2720"]
[600969428,"2022-08-01","10.63","L2","2720"]
[600969429,"2022-08-01","84.69","L2","2720"]
[600975862,"2022-10-01","3.78","L2","2720"]
[600989459,"2022-12-01","32.55","geen","2720"]
[600989460,"2022-12-01","3.84","geen","2720"]
[600989471,"2022-12-01","19.77","L2","2720"]
[600989473,"2022-12-01","88.28","L2","2720"]
[600989480,"2022-12-01","3.48","L2","2720"]
[600992229,"2022-12-01","11.78","geen","2720"]
[600992229,"2022-12-01","89.53","L2","2720"]
[600992229,"2022-12-01","10.44","L2","2720"]
[600992229,"2022-12-01","88.92","L2","2720"]
[600992229,"2022-12-01","89.25","L2","2720"]
[600999057,"2023-01-01","20.13","geen","2720"]
[600999057,"2023-01-01","376.23","geen","2720"]
[600999152,"2023-01-01","15.98","geen","2720"]
[600999154,"2023-01-01","38.74","geen","2720"]
[601002239,"2023-02-01","3.44","geen","2720"]
[601007217,"2023-02-01","3.86","L2","2720"]
[601007217,"2023-02-01","3.77","L2","2720"]
[601017595,"2023-03-01","7.74","L2","2720"]
[601017602,"2023-03-01","125.39","L2","2720"]
[601017602,"2023-03-01","11.11","L2","2720"]
[601017606,"2023-03-01","552.85","L2","2720"]
[601017612,"2023-03-01","103.16","L2","2720"]
[601017629,"2023-03-01","7.52","L2","2720"]
[601017629,"2023-03-01","119.04","L2","2720"]
[601047482,"2023-05-01","31.83","L2","2720"]
[601047482,"2023-05-01","32.69","L2","2720"]
[601047483,"2023-05-01","77.56","L2","2720"]
[601048017,"2023-05-01","135.74","geen","2720"]
[601048018,"2023-05-01","65.74","L2","2720"]
[601048146,"2023-05-01","3.97","geen","2720"]
[601048146,"2023-05-01","4.71","geen","2720"]
[601048681,"2023-05-01","4.47","geen","2720"]
[601050054,"2023-06-01","30.85","L2","2720"]
[601050057,"2023-05-01","9.42","L2","2720"]
[601050065,"2023-06-01","4.91","L2","2720"]
[601050077,"2023-05-01","20.46","L2","2720"]
[601018539,"2023-03-01","10.63","geen","2720"]
[601018815,"2023-03-01","5.18","L2","2720"]
[601018930,"2023-03-01","9.54","L2","2720"]
[601018971,"2023-03-01","24.36","L2","2720"]
[601018972,"2023-03-01","44.93","L2","2720"]
[601018973,"2023-03-01","19.3","L2","2720"]
[601018973,"2023-03-01","370.24","geen","2720"]
[601018973,"2023-03-01","172.29","L2","2720"]
[601018986,"2023-03-01","117.06","geen","2720"]
[601018986,"2023-03-01","16.67","L2","2720"]
[601019322,"2023-03-01","20.29","geen","2720"]
[601019322,"2023-03-01","20.09","geen","2720"]
[601019323,"2023-03-01","5.6","geen","2720"]
[601019323,"2023-03-01","5.74","geen","2720"]
[601019328,"2023-03-01","182.46","geen","2720"]
[601019820,"2023-03-01","7.29","L2","2720"]
[601021091,"2023-03-01","6.05","L2","2720"]
[601021091,"2023-03-01","6.42","L2","2720"]
[601021091,"2023-03-01","68.66","J22","2720"]
[600912850,"2022-03-01","5.12","L2","2720"]
[600913715,"2022-03-01","5.78","geen","2720"]
[600915655,"2022-03-01","23.82","L2","2720"]
[600915655,"2022-03-01","93.56","geen","2720"]
[600915657,"2022-03-01","12.45","geen","2720"]
[600916421,"2022-03-01","94.47","geen","2720"]
[600916425,"2022-03-01","74.85","geen","2720"]
[600918563,"2022-03-01","3.27","L2","2720"]
[600918565,"2022-03-01","4.54","L2","2720"]
[600918565,"2022-03-01","154.64","geen","2720"]
[600918567,"2022-03-01","162.38","L2","2720"]
[600918567,"2022-03-01","12.54","geen","2720"]
[600920149,"2022-03-01","5.74","geen","2720"]
[600920158,"2022-03-01","66.9","geen","2720"]
[600920178,"2022-03-01","80.6","geen","2720"]
[600921117,"2022-03-01","7.05","geen","2720"]
[600922145,"2022-03-01","16.49","L2","2720"]
[600924777,"2022-03-01","3.12","L2","2720"]
[600925858,"2022-03-01","4.82","geen","2720"]
[600925858,"2022-03-01","6.5","geen","2720"]
[600935500,"2022-05-01","183.58","L2","2720"]
[600935500,"2022-05-01","52.16","L2","2720"]
[600937840,"2022-05-01","77.56","geen","2720"]
[600939530,"2022-05-01","96.1","geen","2720"]
[600969534,"2022-08-01","6.83","geen","2720"]
[600969540,"2022-08-01","4.89","L2","2720"]
[600977099,"2022-10-01","80.67","L2","2720"]
[600977101,"2022-10-01","149.02","L2","2720"]
[600992231,"2022-12-01","77.27","L2","2720"]
[600992257,"2022-12-01","220.29","geen","2720"]
[600999244,"2023-01-01","35.66","geen","2720"]
[601017646,"2023-03-01","11.52","geen","2720"]
[601017656,"2023-03-01","150.03","geen","2720"]
[601017685,"2023-03-01","16.07","geen","2720"]
[601017686,"2023-03-01","42.86","L2","2720"]
[601050089,"2023-06-01","2.59","L2","2720"]
[601050089,"2023-06-01","2.58","L2","2720"]
[601050092,"2023-05-01","2.99","L2","2720"]
[601050092,"2023-05-01","2.57","L2","2720"]
[601050093,"2023-05-01","20.17","L2","2720"]
[601050095,"2023-06-01","32.45","L2","2720"]
[601050098,"2023-05-01","3.05","L2","2720"]
[601050098,"2023-05-01","3.16","L2","2720"]
[601050099,"2023-06-01","7.37","L2","2720"]
[601050099,"2023-06-01","25.4","L2","2720"]
[601050099,"2023-06-01","2.8","L2","2720"]
[601050100,"2023-06-01","22.4","L2","2720"]
[601050100,"2023-06-01","7.23","L2","2720"]
[601060146,"2023-07-01","9.89","geen","2720"]
[601060296,"2023-07-01","63.76","L2","2720"]
[601061265,"2023-07-01","4.9","geen","2720"]
[601061274,"2023-07-01","525.43","geen","2720"]
[601018610,"2023-03-01","26.31","geen","2720"]
[601018612,"2023-03-01","6.6","geen","2720"]
[601018612,"2023-03-01","258.71","L2","2720"]
[601018822,"2023-03-01","6.14","geen","2720"]
[601018858,"2023-03-01","19.68","geen","2720"]
[601018991,"2023-03-01","67.91","geen","2720"]
[601018994,"2023-03-01","216.39","L2","2720"]
[601018994,"2023-03-01","18.62","geen","2720"]
[601018995,"2023-03-01","47.67","L2","2720"]
[601019002,"2023-03-01","56.07","geen","2720"]
[601019015,"2023-03-01","6.07","geen","2720"]
[601019015,"2023-03-01","6.08","geen","2720"]
[601019029,"2023-03-01","107.64","L2","2720"]
[601019029,"2023-03-01","7.14","geen","2720"]
[601019199,"2023-03-01","89.16","geen","2720"]
[601019213,"2023-03-01","34.97","geen","2720"]
[601019331,"2023-03-01","180.25","geen","2720"]
[601019341,"2023-03-01","11.81","geen","2720"]
[601019354,"2023-03-01","9.6","L2","2720"]
[601019825,"2023-03-01","33.49","L2","2720"]
[601068952,"2023-07-01","95.88","L2","2720"]
[601068992,"2023-07-01","57.26","L2","2720"]
[601068993,"2023-07-01","15.28","L2","2720"]
[601029884,"2023-04-01","6.08","L2","2720"]
[601031384,"2023-04-01","39.75","L2","2720"]
[601031397,"2023-04-01","3.81","L2","2720"]
[601031397,"2023-04-01","3.68","L2","2720"]
[601031399,"2023-04-01","6","L2","2720"]
[600914230,"2022-03-01","37.42","L2","2720"]
[600915693,"2022-03-01","66.03","L2","2720"]
[600915693,"2022-03-01","65.94","L2","2720"]
[600915730,"2022-03-01","3.71","geen","2720"]
[600915732,"2022-03-01","135.35","geen","2720"]
[600915746,"2022-03-01","3.87","L2","2720"]
[600915746,"2022-03-01","3.96","L2","2720"]
[600915780,"2022-03-01","51.38","L2","2720"]
[600916444,"2022-03-01","139.59","L2","2720"]
[600916444,"2022-03-01","139.79","L2","2720"]
[600916447,"2022-03-01","214.61","L2","2720"]
[600916447,"2022-03-01","4.65","geen","2720"]
[600916451,"2022-03-01","4.66","geen","2720"]
[600916466,"2022-03-01","201.21","geen","2720"]
[600916466,"2022-03-01","7.2","geen","2720"]
[600916466,"2022-03-01","4.2","geen","2720"]
[600916466,"2022-03-01","88.58","L2","2720"]
[600918606,"2022-03-01","470.55","geen","2720"]
[600918607,"2022-03-01","202.07","L2","2720"]
[600918610,"2022-03-01","45.59","geen","2720"]
[600920180,"2022-03-01","3.24","geen","2720"]
[600920180,"2022-03-01","4.32","geen","2720"]
[600920182,"2022-03-01","5.05","geen","2720"]
[600920182,"2022-03-01","181.17","geen","2720"]
[600921121,"2022-03-01","106.7","geen","2720"]
[600921124,"2022-03-01","5.99","L2","2720"]
[600921125,"2022-03-01","16.37","L2","2720"]
[600921128,"2022-03-01","5.06","geen","2720"]
[600921128,"2022-03-01","5.15","geen","2720"]
[600921129,"2022-03-01","87.98","geen","2720"]
[600921137,"2022-03-01","113.88","L2","2720"]
[600921137,"2022-03-01","120.46","geen","2720"]
[600922156,"2022-03-01","2.32","geen","2720"]
[600937895,"2022-05-01","15.29","L2","2720"]
[600937895,"2022-05-01","15.38","L2","2720"]
[600956659,"2022-06-01","3.05","L2","2720"]
[600956659,"2022-06-01","3.01","L2","2720"]
[600966236,"2022-08-01","25.35","L2","2720"]
[600966236,"2022-08-01","81.5","L2","2720"]
[600966237,"2022-08-01","5.52","L2","2720"]
[600966237,"2022-08-01","61.02","L2","2720"]
[600969621,"2022-08-01","91.28","L2","2720"]
[600969621,"2022-08-01","7.16","geen","2720"]
[600969622,"2022-08-01","95.87","geen","2720"]
[600969624,"2022-08-01","5.52","geen","2720"]
[600969626,"2022-08-01","5.67","L2","2720"]
[600969629,"2022-08-01","91.43","L2","2720"]
[600977104,"2022-10-01","9.07","L2","2720"]
[600977107,"2022-10-01","152.78","L2","2720"]
[600977110,"2022-10-01","9.48","L2","2720"]
[600977110,"2022-10-01","63.36","L2","2720"]
[600977113,"2022-10-01","14.49","L2","2720"]
[600977113,"2022-10-01","68.54","L2","2720"]
[600992740,"2022-12-01","1.16","L2","2720"]
[601001047,"2023-02-01","93.97","L2","2720"]
[601012455,"2023-02-01","9.58","L2","2720"]
[601061793,"2023-07-01","13.91","L2","2720"]
[601061793,"2023-07-01","13.79","L2","2720"]
[601062766,"2023-07-01","73.09","L2","2720"]
[601019232,"2023-03-01","5.44","geen","2720"]
[601019247,"2023-03-01","4.41","geen","2720"]
[601019359,"2023-03-01","9.14","geen","2720"]
[601020150,"2023-03-01","97.53","L2","2720"]
[601021177,"2023-03-01","9.41","L2","2720"]
[601021202,"2023-03-01","5.2","L2","2720"]
[601034935,"2023-04-01","27.83","L2","2720"]
[601034953,"2023-04-01","28.62","L2","2720"]
[601034966,"2023-04-01","28.91","L2","2720"]
[601036874,"2023-04-01","49.81","L2","2720"]
[601037352,"2023-04-01","254.41","L2","2720"]
[601037352,"2023-04-01","254.84","L2","2720"]
[601037352,"2023-04-01","23.9","L2","2720"]
[601037352,"2023-04-01","23.87","L2","2720"]
[601038558,"2023-05-01","6.98","L2","2720"]
[601038562,"2023-05-01","79.51","L2","2720"]
[601038709,"2023-05-01","32.36","L2","2720"]
[601041842,"2023-05-01","181.42","L2","2720"]
[600913008,"2022-03-01","29.28","geen","2720"]
[600914244,"2022-03-01","4.23","geen","2720"]
[600915783,"2022-03-01","4.09","L2","2720"]
[600915813,"2022-03-01","4.46","L2","2720"]
[600915814,"2022-03-01","4.97","L2","2720"]
[600916505,"2022-03-01","136.49","geen","2720"]
[600916507,"2022-03-01","7.03","geen","2720"]
[600918622,"2022-03-01","29.47","L2","2720"]
[600918625,"2022-03-01","4.77","L2","2720"]
[600918628,"2022-03-01","112.59","geen","2720"]
[600918630,"2022-03-01","463.77","geen","2720"]
[600918630,"2022-03-01","234.21","geen","2720"]
[600918630,"2022-03-01","10.42","geen","2720"]
[600918638,"2022-03-01","8.27","geen","2720"]
[600918638,"2022-03-01","8.4","L2","2720"]
[600921179,"2022-03-01","39.53","geen","2720"]
[600921181,"2022-03-01","8.65","geen","2720"]
[600921190,"2022-03-01","86.72","geen","2720"]
[600921191,"2022-03-01","9.62","geen","2720"]
[600921198,"2022-03-01","44.93","geen","2720"]
[600924835,"2022-03-01","109.01","geen","2720"]
[600931285,"2022-04-01","92.63","L2,J22","2720"]
[600932564,"2022-04-01","46.65","L2","2720"]
[600960894,"2022-07-01","172.23","L2","2720"]
[600960949,"2022-07-01","39.91","L2","2720"]
[600960951,"2022-07-01","31.77","L2","2720"]
[600960955,"2022-07-01","10.32","L2","2720"]
[600960955,"2022-07-01","68.12","L2","2720"]
[600960966,"2022-07-01","73.66","L2","2720"]
[600966323,"2022-08-01","4.38","L2","2720"]
[600969659,"2022-08-01","3","geen","2720"]
[600994743,"2023-01-01","12.24","L2","2720"]
[600999395,"2023-02-01","4.14","L2","2720"]
[601012498,"2023-02-01","4.73","L2","2720"]
[601018897,"2023-03-01","18.23","L2","2720"]
[601019260,"2023-03-01","4.04","geen","2720"]
[601019260,"2023-03-01","4.21","geen","2720"]
[601019286,"2023-03-01","162.43","geen","2720"]
[601019286,"2023-03-01","155.47","geen","2720"]
[601019289,"2023-03-01","212.12","geen","2720"]
[601019374,"2023-03-01","258.6","L2","2720"]
[601020924,"2023-03-01","53.73","L2","2720"]
[601047487,"2023-05-01","3.79","geen","2720"]
[601047493,"2023-05-01","3.94","L2","2720"]
[601047493,"2023-05-01","3.84","L2","2720"]
[601028038,"2023-04-01","137.87","L2","2720"]
[601028038,"2023-04-01","6.1","L2","2720"]
[601048307,"2023-05-01","46.07","L2","2720"]
[601049873,"2023-05-01","3.37","L2","2720"]
[601049876,"2023-05-01","43.7","L2","2720"]
[600914363,"2022-03-01","44.38","L2","2720"]
[600915816,"2022-03-01","3.85","L2","2720"]
[600915817,"2022-03-01","4.22","geen","2720"]
[600918646,"2022-03-01","6.02","geen","2720"]
[600918651,"2022-03-01","75.85","geen","2720"]
[600918663,"2022-03-01","33.91","L2","2720"]
[600918665,"2022-03-01","5.74","geen","2720"]
[600920226,"2022-03-01","160.84","L2","2720"]
[600920227,"2022-03-01","23.49","L2","2720"]
[600921201,"2022-03-01","8.59","geen","2720"]
[600921201,"2022-03-01","105.08","L2","2720"]
[600921203,"2022-03-01","4.47","L2","2720"]
[600921222,"2022-03-01","9.7","geen","2720"]
[600921223,"2022-03-01","39.54","geen","2720"]
[600922259,"2022-03-01","65.73","geen","2720"]
[600999413,"2023-02-01","84.22","L2","2720"]
[600999446,"2023-02-01","37.07","L2","2720"]
[601020022,"2023-03-01","566.68","L2","2720"]
[601021007,"2023-03-01","4.78","geen","2720"]
[601044434,"2023-05-01","99.27","L2","2720"]
[601022263,"2023-03-01","7.74","geen","2720"]
[601061802,"2023-07-01","83.01","L2","2720"]
[601062784,"2023-07-01","3.78","L2","2720"]
[600913062,"2022-03-01","162.53","geen","2720"]
[600913062,"2022-03-01","3.36","geen","2720"]
[600913064,"2022-03-01","16.06","geen","2720"]
[600913064,"2022-03-01","153.35","geen","2720"]
[600914495,"2022-03-01","16.42","geen","2720"]
[600916897,"2022-03-01","115.37","L2","2720"]
[600916899,"2022-03-01","5.42","L2","2720"]
[600917021,"2022-03-01","46.58","geen","2720"]
[600918671,"2022-03-01","4.99","geen","2720"]
[600918764,"2022-03-01","211.62","L2","2720"]
[600920281,"2022-03-01","48.8","geen","2720"]
[600920283,"2022-03-01","120.91","L2","2720"]
[600920283,"2022-03-01","203.54","geen","2720"]
[600921313,"2022-03-01","5.4","geen","2720"]
[600921315,"2022-03-01","258.61","geen","2720"]
[600921420,"2022-03-01","3.01","L2","2720"]
[600925020,"2022-03-01","3.5","geen","2720"]
[600931344,"2022-04-01","5.08","L2","2720"]
[600932070,"2022-04-01","189.05","L2","2720"]
[600937967,"2022-05-01","4.53","L2","2720"]
[600937967,"2022-05-01","4.5","L2","2720"]
[600961010,"2022-07-01","49.07","L2","2720"]
[600966455,"2022-08-01","3.79","L2","2720"]
[601017893,"2023-03-01","143.17","L2","2720"]
[601028001,"2023-04-01","180.36","L2","2720"]
[601060795,"2023-07-01","11.97","J22","2720"]
[601061680,"2023-07-01","4.28","L2","2720"]
[601068472,"2023-07-01","108.24","L2","2720"]
[601068486,"2023-07-01","107.23","L2","2720"]
[601068490,"2023-07-01","9.23","L2","2720"]
[601068996,"2023-07-01","134.19","L2","2720"]
[601068996,"2023-07-01","4.92","L2","2720"]
[601069043,"2023-07-01","8.86","L2","2720"]
[601069043,"2023-07-01","130.46","geen","2720"]
[601029894,"2023-04-01","421.09","L2","2720"]
[601029894,"2023-04-01","285.24","L2","2720"]
[601029906,"2023-04-01","21.35","L2","2720"]
[601029908,"2023-04-01","32.93","L2","2720"]
[601030035,"2023-04-01","7.93","geen","2720"]
[601031323,"2023-04-01","69.83","L2","2720"]
[601034818,"2023-04-01","2.68","L2","2720"]
[601034818,"2023-04-01","302.22","L2","2720"]
[601034823,"2023-04-01","2.63","L2","2720"]
[601034823,"2023-04-01","300.44","L2","2720"]
[600913070,"2022-03-01","10.39","geen","2720"]
[600913076,"2022-03-01","2.43","geen","2720"]
[600913081,"2022-03-01","7.54","geen","2720"]
[600914601,"2022-03-01","3.57","L2","2720"]
[600914604,"2022-03-01","98.18","L2","2720"]
[600914668,"2022-03-01","101.81","L2","2720"]
[600915868,"2022-03-01","5.43","geen","2720"]
[600915868,"2022-03-01","5.38","L2","2720"]
[600915992,"2022-03-01","175.94","L2","2720"]
[600915994,"2022-03-01","4.28","L2","2720"]
[600917160,"2022-03-01","5.37","geen","2720"]
[600920346,"2022-03-01","5.99","geen","2720"]
[600920346,"2022-03-01","5.48","geen","2720"]
[600920369,"2022-03-01","65.7","geen","2720"]
[600922421,"2022-03-01","6.63","L2","2720"]
[600923447,"2022-03-01","6.57","geen","2720"]
[600928325,"2022-03-01","4.77","L2","2720"]
[600936356,"2022-05-01","5.14","geen","2720"]
[600936366,"2022-05-01","4.71","geen","2720"]
[600936366,"2022-05-01","262.55","geen","2720"]
[600961422,"2022-07-01","4.27","L2","2720"]
[600961424,"2022-07-01","174.56","L2","2720"]
[601017936,"2023-03-01","13.6","L2","2720"]
[601061763,"2023-07-01","4.42","L2","2720"]
[601061763,"2023-07-01","4.73","L2","2720"]
[601061849,"2023-07-01","136.82","L2","2720"]
[601061849,"2023-07-01","14.79","L2","2720"]
[601062643,"2023-07-01","48.39","L2","2720"]
[601021669,"2023-03-01","5.01","L2","2720"]
[601021669,"2023-03-01","4.95","L2","2720"]
[601022095,"2023-03-01","11.63","L2","2720"]
[601022096,"2023-03-01","9.41","L2","2720"]
[601022096,"2023-03-01","101.91","L2","2720"]
[601069668,"2023-07-01","51.66","L2","2720"]
[601069668,"2023-07-01","51.79","L2","2720"]
[601029927,"2023-04-01","137.08","L2","2720"]
[601029927,"2023-04-01","4.57","L2","2720"]
[601029944,"2023-04-01","45.51","L2","2720"]
[601029946,"2023-04-01","39.58","L2","2720"]
[601030067,"2023-04-01","35.28","L2","2720"]
[601030068,"2023-04-01","47.12","geen","2720"]
[601030068,"2023-04-01","39.08","L2","2720"]
[601031329,"2023-04-01","43.55","L2","2720"]
[601031335,"2023-04-01","43.55","L2","2720"]
[601031338,"2023-04-01","11.94","L2","2720"]
[601031339,"2023-04-01","22.74","L2","2720"]
[601031339,"2023-04-01","22.86","L2","2720"]
[601034847,"2023-04-01","8.93","L2","2720"]
[601035162,"2023-04-01","146.83","geen","2720"]
[601042736,"2023-05-01","4.2","L2","2720"]
[601047422,"2023-05-01","6.55","L2","2720"]
[600913149,"2022-03-01","11.24","L2","2720"]
[600913149,"2022-03-01","204.58","geen","2720"]
[600913149,"2022-03-01","109.23","L2","2720"]
[600913149,"2022-03-01","109.11","L2","2720"]
[600913149,"2022-03-01","11.39","L2","2720"]
[600913151,"2022-03-01","75.83","L2","2720"]
[600913152,"2022-03-01","16.2","geen","2720"]
[600913152,"2022-03-01","107.07","L2","2720"]
[600913152,"2022-03-01","15.82","geen","2720"]
[600913152,"2022-03-01","106.86","L2","2720"]
[600913156,"2022-03-01","8.46","L2","2720"]
[600914675,"2022-03-01","6.45","L2","2720"]
[600914675,"2022-03-01","6.55","L2","2720"]
[600914686,"2022-03-01","4.6","geen","2720"]
[600914688,"2022-03-01","122.01","geen","2720"]
[600914690,"2022-03-01","5.81","L2","2720"]
[600915997,"2022-03-01","235.07","L2","2720"]
[600916015,"2022-03-01","5.32","L2","2720"]
[600916018,"2022-03-01","63.75","L2","2720"]
[600916020,"2022-03-01","177.77","L2","2720"]
[600916039,"2022-03-01","7.04","L2","2720"]
[600917175,"2022-03-01","2.81","geen","2720"]
[600918922,"2022-03-01","83.4","L2","2720"]
[600918948,"2022-03-01","39.82","L2","2720"]
[600918948,"2022-03-01","39.84","L2","2720"]
[600920399,"2022-03-01","4.59","L2","2720"]
[600920399,"2022-03-01","5.03","L2","2720"]
[600920405,"2022-03-01","17.26","geen","2720"]
[600920434,"2022-03-01","6.23","geen","2720"]
[600921458,"2022-03-01","84.19","L2","2720"]
[600922429,"2022-03-01","73.04","L2","2720"]
[600922433,"2022-03-01","4.86","L2","2720"]
[600922433,"2022-03-01","4.7","L2","2720"]
[600923486,"2022-03-01","2.53","geen","2720"]
[600923494,"2022-03-01","91.22","geen","2720"]
[456510010,"2022-03-01","41.71","L2","2720"]
[461483093,"2022-03-01","130.47","L2","2720"]
[467512039,"2022-03-01","12.7","L2","2720"]
[460485064,"2022-03-01","38.5","L2","2720"]
[461483100,"2022-03-01","10.13","L2","2720"]
[453530002,"2022-03-01","83.37","L2","2720"]
[454453075,"2022-03-01","10.26","geen","2720"]
[456456001,"2022-03-01","67.65","geen","2720"]
[458528010,"2022-03-01","40.28","geen","2720"]
[466515015,"2022-03-01","50.94","L2","2720"]
[466515015,"2022-03-01","50.9","L2","2720"]
[461453056,"2022-03-01","12.19","L2","2720"]
[460516114,"2022-03-01","45.05","L2","2720"]
[457453019,"2022-03-01","93.77","L2","2720"]
[462483010,"2022-03-01","96.46","L2","2720"]
[464511007,"2022-03-01","73.16","L2","2720"]
[466514080,"2022-03-01","64.18","L2","2720"]
[454529014,"2022-03-01","17.14","L2","2720"]
[454529015,"2022-03-01","11.35","L2","2720"]
[466514086,"2022-03-01","35.07","L2","2720"]
[462483047,"2022-03-01","35.68","L2","2720"]
[466547007,"2022-03-01","5.91","geen","2720"]
[465515066,"2022-03-01","18.58","L2","2720"]
[465517036,"2022-03-01","60.47","L2","2720"]
[452530015,"2022-03-01","21.23","L2","2720"]
[466547015,"2022-03-01","64.45","geen","2720"]
[466514033,"2022-03-01","13.06","L2","2720"]
[466514033,"2022-03-01","12.72","L2","2720"]
[464516065,"2022-03-01","91.5","L2","2720"]
[456509041,"2022-03-01","89.07","L2","2720"]
[466546061,"2022-03-01","17.87","geen","2720"]
[416443018,"2022-03-01","43.29","geen","2720"]
[418448037,"2022-03-01","175.63","L2","2720"]
[418448037,"2022-03-01","176.34","L2","2720"]
[418448038,"2022-03-01","46.21","L2","2720"]
[419447033,"2022-03-01","20.93","L2","2720"]
[431441069,"2022-03-01","106.89","L2","2720"]
[419447076,"2022-03-01","12.32","L2","2720"]
[450545002,"2022-03-01","33.13","L2","2720"]
[450545002,"2022-03-01","33.27","L2","2720"]
[447545028,"2022-03-01","67.65","L2","2720"]
[418446036,"2022-03-01","6.9","L2","2720"]
[449545065,"2022-03-01","21.63","L2","2720"]
[445544001,"2022-03-01","80.32","L2","2720"]
[418446061,"2022-03-01","78.44","L2","2720"]
[418447040,"2022-03-01","28.37","L2","2720"]
[449544040,"2022-03-01","116.55","L2","2720"]
[449545091,"2022-03-01","22.89","L2","2720"]
[419444008,"2022-03-01","12.67","L2","2720"]
[449545003,"2022-03-01","74.83","L2","2720"]
[416445010,"2022-03-01","21.1","J22","2720"]
[419445036,"2022-03-01","91.73","L2","2720"]
[418447125,"2022-03-01","71.51","L2","2720"]
[448545058,"2022-03-01","3.63","L2","2720"]
[448545058,"2022-03-01","3.69","L2","2720"]
[416442034,"2022-03-01","31.37","geen","2720"]
[419446043,"2022-03-01","70.85","L2","2720"]
[449545007,"2022-03-01","182.2","L2","2720"]
[449545007,"2022-03-01","18.73","L2","2720"]
[449546035,"2022-03-01","95.05","L2","2720"]
[449546035,"2022-03-01","73.36","L2","2720"]
[415454110,"2022-03-01","74.94","L2","2720"]
[419446059,"2022-03-01","6.9","L2","2720"]
[419446059,"2022-03-01","8.06","L2","2720"]
[419446064,"2022-03-01","52.71","geen","2720"]
[419446094,"2022-03-01","5.05","L2","2720"]
[419446094,"2022-03-01","7.4","L2","2720"]
[600764966,"2022-03-01","61.17","geen","2720"]
[600764968,"2022-03-01","3.63","geen","2720"]
[600764968,"2022-03-01","4.2","geen","2720"]
[600765903,"2022-03-01","11.05","geen","2720"]
[600767071,"2022-03-01","153.8","geen","2720"]
[600767399,"2022-03-01","204.85","L2","2720"]
[600767592,"2022-03-01","64.57","L2","2720"]
[600767595,"2022-03-01","101.49","L2","2720"]
[600767595,"2022-03-01","3.9","L2","2720"]
[600767924,"2022-03-01","4.17","L2","2720"]
[600767924,"2022-03-01","3.8","L2","2720"]
[600767924,"2022-03-01","108.03","L2","2720"]
[600768244,"2022-03-01","3.97","L2","2720"]
[600768591,"2022-03-01","86.57","L2","2720"]
[600771923,"2022-03-01","10.97","L2","2720"]
[600771929,"2022-03-01","17.93","L2","2720"]
[600772424,"2022-03-01","120.5","L2","2720"]
[600772425,"2022-03-01","98.31","L2","2720"]
[600772948,"2022-03-01","138.45","geen","2720"]
[600772949,"2022-03-01","103.91","L2","2720"]
[600774313,"2022-03-01","56.87","L2","2720"]
[600774314,"2022-03-01","3.3","L2","2720"]
[600774314,"2022-03-01","3.09","L2","2720"]
[600775738,"2022-03-01","43.1","L2","2720"]
[600775739,"2022-03-01","10.25","L2","2720"]
[600779378,"2022-03-01","48.67","L2","2720"]
[600779384,"2022-03-01","45.36","L2","2720"]
[600779387,"2022-03-01","34.94","L2","2720"]
[600780198,"2022-03-01","63.47","L2","2720"]
[600780198,"2022-03-01","63.5","L2","2720"]
[600780202,"2022-03-01","3.83","L2","2720"]
[600780636,"2022-03-01","76.22","L2","2720"]
[600780636,"2022-03-01","76","L2","2720"]
[600780646,"2022-03-01","3.95","L2","2720"]
[600780650,"2022-03-01","109.24","L2","2720"]
[600783856,"2022-03-01","27.68","L2","2720"]
[600783858,"2022-03-01","5.1","L2","2720"]
[600785652,"2022-03-01","3.98","L2","2720"]
[600785658,"2022-03-01","200.65","L2","2720"]
[600785658,"2022-03-01","200.75","L2","2720"]
[600785681,"2022-03-01","87.26","L2","2720"]
[600785681,"2022-03-01","85.62","L2","2720"]
[600785719,"2022-03-01","5.55","L2","2720"]
[600785770,"2022-03-01","69.02","L2","2720"]
[600785770,"2022-03-01","68.91","L2","2720"]
[600785773,"2022-03-01","7.15","geen","2720"]
[600785778,"2022-03-01","5.9","L2","2720"]
[600785778,"2022-03-01","5.7","L2","2720"]
[600760324,"2022-03-01","429.58","geen","2720"]
[600760324,"2022-03-01","429.62","geen","2720"]
[600760329,"2022-03-01","50.33","geen","2720"]
[600760332,"2022-03-01","4.62","geen","2720"]
[600760337,"2022-03-01","5.88","geen","2720"]
[600760340,"2022-03-01","36.78","L2","2720"]
[600760573,"2022-03-01","92.52","L2","2720"]
[600760573,"2022-03-01","92.57","L2","2720"]
[600760574,"2022-03-01","90.56","L2","2720"]
[600760574,"2022-03-01","90.48","L2","2720"]
[600761169,"2022-03-01","57.14","geen","2720"]
[600761171,"2022-03-01","2.82","geen","2720"]
[600761582,"2022-03-01","64.74","L2","2720"]
[600761585,"2022-03-01","4.3","L2","2720"]
[600761585,"2022-03-01","3.9","L2","2720"]
[600761587,"2022-03-01","3.75","L2","2720"]
[600761591,"2022-03-01","74.92","L2","2720"]
[600761593,"2022-03-01","43.6","L2","2720"]
[600761593,"2022-03-01","43.41","L2","2720"]
[600761594,"2022-03-01","3.95","L2","2720"]
[600761942,"2022-03-01","76.13","geen","2720"]
[600761943,"2022-03-01","94.19","geen","2720"]
[600761943,"2022-03-01","94.99","geen","2720"]
[600762704,"2022-03-01","136.25","geen","2720"]
[600762707,"2022-03-01","41.78","geen","2720"]
[600762707,"2022-03-01","37","geen","2720"]
[600763141,"2022-03-01","410.9","geen","2720"]
[600763141,"2022-03-01","12.28","geen","2720"]
[600763144,"2022-03-01","2.41","geen","2720"]
[600763496,"2022-03-01","105.67","L2","2720"]
[600763500,"2022-03-01","4.1","geen","2720"]
[600764543,"2022-03-01","66.68","L2","2720"]
[600764543,"2022-03-01","66.8","L2","2720"]
[600764555,"2022-03-01","70.05","L2","2720"]
[600764555,"2022-03-01","70.08","L2","2720"]
[600764985,"2022-03-01","55.88","geen","2720"]
[600764987,"2022-03-01","5.61","geen","2720"]
[600764987,"2022-03-01","5.77","geen","2720"]
[600764994,"2022-03-01","3.78","geen","2720"]
[600765272,"2022-03-01","56.31","geen","2720"]
[600765272,"2022-03-01","56.22","geen","2720"]
[600765275,"2022-03-01","61.06","geen","2720"]
[600765278,"2022-03-01","5.45","geen","2720"]
[600765278,"2022-03-01","237.68","geen","2720"]
[600766516,"2022-03-01","5.57","L2","2720"]
[600766519,"2022-03-01","96.67","L2","2720"]
[600766887,"2022-03-01","4.45","L2","2720"]
[600767411,"2022-03-01","58.57","L2,J22","2720"]
[600767411,"2022-03-01","4.18","geen","2720"]
[600767411,"2022-03-01","4.27","geen","2720"]
[600767411,"2022-03-01","57.63","L2,J22","2720"]
[600767613,"2022-03-01","43.69","geen","2720"]
[600767615,"2022-03-01","4.91","geen","2720"]
[600767618,"2022-03-01","4.95","geen","2720"]
[600767618,"2022-03-01","5.27","geen","2720"]
[600767619,"2022-03-01","65.54","geen","2720"]
[600767945,"2022-03-01","3.98","geen","2720"]
[600768246,"2022-03-01","3.76","geen","2720"]
[600771937,"2022-03-01","89.32","L2","2720"]
[600771937,"2022-03-01","88.8","L2","2720"]
[600772434,"2022-03-01","72.84","L2","2720"]
[600772970,"2022-03-01","5.85","geen","2720"]
[600772972,"2022-03-01","203.68","L2","2720"]
[600772976,"2022-03-01","24.86","L2","2720"]
[600772976,"2022-03-01","24.94","L2","2720"]
[600773575,"2022-03-01","3.52","geen","2720"]
[600773577,"2022-03-01","3.39","geen","2720"]
[600774326,"2022-03-01","5.06","L2","2720"]
[600774326,"2022-03-01","5.84","L2","2720"]
[600779343,"2022-03-01","74.39","L2","2720"]
[600779391,"2022-03-01","9.99","L2","2720"]
[600779391,"2022-03-01","9.57","L2","2720"]
[600779462,"2022-03-01","21.81","L2","2720"]
[600779462,"2022-03-01","22.19","L2","2720"]
[600780219,"2022-03-01","106.78","L2","2720"]
[600780231,"2022-03-01","8.62","L2","2720"]
[600780234,"2022-03-01","45.62","L2","2720"]
[600780654,"2022-03-01","4.78","L2","2720"]
[600780662,"2022-03-01","4.13","L2","2720"]
[600782632,"2022-03-01","6.59","L2","2720"]
[600785668,"2022-03-01","28.24","L2","2720"]
[600785668,"2022-03-01","28.19","L2","2720"]
[600785669,"2022-03-01","219.79","L2","2720"]
[600785669,"2022-03-01","4.64","L2","2720"]
[600785669,"2022-03-01","219.71","L2","2720"]
[600785669,"2022-03-01","5.14","L2","2720"]
[600785697,"2022-03-01","242.93","L2","2720"]
[600785700,"2022-03-01","3.88","L2","2720"]
[600785700,"2022-03-01","4.16","L2","2720"]
[600785703,"2022-03-01","31.3","L2","2720"]
[600785704,"2022-03-01","211","L2","2720"]
[600785730,"2022-03-01","5.26","L2","2720"]
[600785733,"2022-03-01","12.46","L2","2720"]
[600785735,"2022-03-01","40.39","L2","2720"]
[600760583,"2022-03-01","32.5","L2","2720"]
[600760583,"2022-03-01","32.85","L2","2720"]
[600761178,"2022-03-01","63.94","geen","2720"]
[600761180,"2022-03-01","7.32","geen","2720"]
[600761603,"2022-03-01","37.67","geen","2720"]
[600761605,"2022-03-01","5.67","geen","2720"]
[600761607,"2022-03-01","3.7","geen","2720"]
[600761607,"2022-03-01","3.74","geen","2720"]
[600761607,"2022-03-01","5.14","geen","2720"]
[600761948,"2022-03-01","52.63","geen","2720"]
[600761948,"2022-03-01","49.44","geen","2720"]
[600761955,"2022-03-01","97.17","geen","2720"]
[600761959,"2022-03-01","6.9","geen","2720"]
[600761962,"2022-03-01","163.07","geen","2720"]
[600762730,"2022-03-01","55.88","L2","2720"]
[600762743,"2022-03-01","44.61","geen","2720"]
[600762743,"2022-03-01","50.13","L2","2720"]
[600763151,"2022-03-01","7.54","L2","2720"]
[600763515,"2022-03-01","5.44","geen","2720"]
[600763515,"2022-03-01","6.17","geen","2720"]
[600763537,"2022-03-01","8.17","geen","2720"]
[600763537,"2022-03-01","10.2","geen","2720"]
[600763541,"2022-03-01","4.29","geen","2720"]
[600763541,"2022-03-01","3.56","geen","2720"]
[600763907,"2022-03-01","73.75","L2","2720"]
[600763907,"2022-03-01","0.13","L2","2720"]
[600763917,"2022-03-01","39.42","L2","2720"]
[600763917,"2022-03-01","1.28","L2","2720"]
[600763917,"2022-03-01","2.4","L2","2720"]
[600765004,"2022-03-01","39.66","geen","2720"]
[600765008,"2022-03-01","6.77","geen","2720"]
[600765008,"2022-03-01","7.13","geen","2720"]
[600765008,"2022-03-01","137.81","L2","2720"]
[600765008,"2022-03-01","137.84","L2","2720"]
[600765008,"2022-03-01","201.82","L2","2720"]
[600765011,"2022-03-01","409.74","geen","2720"]
[600765925,"2022-03-01","15.59","geen","2720"]
[600765930,"2022-03-01","91.71","geen","2720"]
[600765930,"2022-03-01","91.84","geen","2720"]
[600765931,"2022-03-01","9.63","L2","2720"]
[600765931,"2022-03-01","9.39","L2","2720"]
[600765934,"2022-03-01","4.2","geen","2720"]
[600766893,"2022-03-01","51.2","L2","2720"]
[600767087,"2022-03-01","100.09","geen","2720"]
[600767089,"2022-03-01","103.64","geen","2720"]
[600767627,"2022-03-01","2.84","L2","2720"]
[600767627,"2022-03-01","2.76","L2","2720"]
[600767630,"2022-03-01","4.56","geen","2720"]
[600767631,"2022-03-01","89.77","L2","2720"]
[600768269,"2022-03-01","4.38","L2","2720"]
[600768269,"2022-03-01","5.25","L2","2720"]
[600768623,"2022-03-01","5.19","L2","2720"]
[600768629,"2022-03-01","3.32","geen","2720"]
[600768633,"2022-03-01","4.3","geen","2720"]
[600768633,"2022-03-01","1.81","geen","2720"]
[600770661,"2022-03-01","3.92","geen","2720"]
[600770768,"2022-03-01","3.63","L2","2720"]
[600770768,"2022-03-01","3.61","L2","2720"]
[600771311,"2022-03-01","3.8","L2","2720"]
[600771311,"2022-03-01","4.32","L2","2720"]
[600771317,"2022-03-01","4.22","L2","2720"]
[600771320,"2022-03-01","75.32","L2","2720"]
[600771966,"2022-03-01","12.45","L2","2720"]
[600772459,"2022-03-01","16.36","L2","2720"]
[600772460,"2022-03-01","91.23","L2","2720"]
[600772464,"2022-03-01","3.38","geen","2720"]
[600772464,"2022-03-01","5.47","geen","2720"]
[600772464,"2022-03-01","203.64","L2","2720"]
[600772464,"2022-03-01","203.87","L2","2720"]
[600772986,"2022-03-01","4.19","L2","2720"]
[600775760,"2022-03-01","98.82","L2","2720"]
[600776844,"2022-03-01","3.52","geen","2720"]
[600776844,"2022-03-01","3.94","geen","2720"]
[600779355,"2022-03-01","39.84","L2","2720"]
[600779360,"2022-03-01","6.9","L2","2720"]
[600779798,"2022-03-01","93.11","L2","2720"]
[600780239,"2022-03-01","8.66","L2","2720"]
[600780242,"2022-03-01","31.67","L2","2720"]
[600781082,"2022-03-01","216.03","L2","2720"]
[600781082,"2022-03-01","215.93","L2","2720"]
[600782077,"2022-03-01","1.86","L2","2720"]
[600785709,"2022-03-01","69.56","L2","2720"]
[600785710,"2022-03-01","4.25","geen","2720"]
[600785750,"2022-03-01","125.22","L2","2720"]
[600891728,"2022-03-01","305.97","L2","2720"]
[600891731,"2022-03-01","3.57","L2","2720"]
[600892670,"2022-03-01","4.49","L2","2720"]
[600892670,"2022-03-01","41.25","L2","2720"]
[600892819,"2022-03-01","275.11","geen","2720"]
[600892819,"2022-03-01","4.2","geen","2720"]
[600892976,"2022-03-01","35.44","L2","2720"]
[600892976,"2022-03-01","36.08","L2","2720"]
[600892993,"2022-03-01","3.45","geen","2720"]
[600892993,"2022-03-01","125.04","L2","2720"]
[600893162,"2022-03-01","4.18","L2","2720"]
[600893167,"2022-03-01","62.37","L2","2720"]
[600893395,"2022-03-01","2.8","L2","2720"]
[600893398,"2022-03-01","223.56","geen","2720"]
[600893398,"2022-03-01","13.58","L2","2720"]
[600760359,"2022-03-01","137.67","L2","2720"]
[600760359,"2022-03-01","243.83","geen","2720"]
[600760359,"2022-03-01","5.27","geen","2720"]
[600760597,"2022-03-01","5.27","L2","2720"]
[600760604,"2022-03-01","2.86","L2","2720"]
[600760609,"2022-03-01","132.89","L2","2720"]
[600760609,"2022-03-01","132.83","L2","2720"]
[600761192,"2022-03-01","53.37","geen","2720"]
[600761192,"2022-03-01","54.05","geen","2720"]
[600761199,"2022-03-01","10.28","L2","2720"]
[600761199,"2022-03-01","12.4","L2","2720"]
[600761200,"2022-03-01","187.63","L2","2720"]
[600761200,"2022-03-01","187.39","L2","2720"]
[600761203,"2022-03-01","7.99","geen","2720"]
[600761623,"2022-03-01","4.94","geen","2720"]
[600761626,"2022-03-01","5.94","geen","2720"]
[600761629,"2022-03-01","44.93","geen","2720"]
[600761631,"2022-03-01","157.29","geen","2720"]
[600761979,"2022-03-01","88.33","geen","2720"]
[600761989,"2022-03-01","39.7","geen","2720"]
[600762758,"2022-03-01","11.66","geen","2720"]
[600762761,"2022-03-01","64.54","geen","2720"]
[600763920,"2022-03-01","89.15","L2","2720"]
[600763920,"2022-03-01","89.18","L2","2720"]
[600764206,"2022-03-01","6.68","L2","2720"]
[600765020,"2022-03-01","109.68","L2","2720"]
[600765020,"2022-03-01","109.65","L2","2720"]
[600765025,"2022-03-01","18.18","L2","2720"]
[600765025,"2022-03-01","17.97","L2","2720"]
[600765562,"2022-03-01","95.33","L2","2720"]
[600765562,"2022-03-01","95.14","L2","2720"]
[600765940,"2022-03-01","4.99","geen","2720"]
[600765945,"2022-03-01","3.05","geen","2720"]
[600766151,"2022-03-01","7.83","L2","2720"]
[600767103,"2022-03-01","103.94","L2","2720"]
[600767103,"2022-03-01","103.6","L2","2720"]
[600767110,"2022-03-01","4.31","L2","2720"]
[600767114,"2022-03-01","98.44","L2","2720"]
[600767634,"2022-03-01","4.86","geen","2720"]
[600767636,"2022-03-01","45.02","L2","2720"]
[600768635,"2022-03-01","7.88","geen","2720"]
[600768635,"2022-03-01","346.76","geen","2720"]
[600768643,"2022-03-01","242.08","geen","2720"]
[600768643,"2022-03-01","241.27","geen","2720"]
[600771334,"2022-03-01","3.92","geen","2720"]
[600771981,"2022-03-01","3.04","L2","2720"]
[600772474,"2022-03-01","3.77","L2","2720"]
[600772485,"2022-03-01","94.64","L2","2720"]
[600772995,"2022-03-01","7.82","L2","2720"]
[600772996,"2022-03-01","100.32","L2","2720"]
[600772996,"2022-03-01","2.33","L2","2720"]
[600773009,"2022-03-01","30.93","L2","2720"]
[600775765,"2022-03-01","55.06","L2","2720"]
[600775770,"2022-03-01","54.43","L2","2720"]
[600775771,"2022-03-01","3.78","L2","2720"]
[600775774,"2022-03-01","4.07","L2","2720"]
[600775776,"2022-03-01","45.5","L2","2720"]
[600778073,"2022-03-01","2.71","L2","2720"]
[600778073,"2022-03-01","2.68","L2","2720"]
[600778079,"2022-03-01","3.47","geen","2720"]
[600779364,"2022-03-01","2.31","L2","2720"]
[600780118,"2022-03-01","2.93","L2","2720"]
[600780681,"2022-03-01","150.67","L2","2720"]
[600780681,"2022-03-01","3.52","geen","2720"]
[600780682,"2022-03-01","3.2","geen","2720"]
[600780691,"2022-03-01","27.62","geen","2720"]
[600780691,"2022-03-01","27.19","geen","2720"]
[600780693,"2022-03-01","167.31","geen","2720"]
[600781087,"2022-03-01","495.46","L2","2720"]
[600781087,"2022-03-01","3.27","L2","2720"]
[600781087,"2022-03-01","3.13","L2","2720"]
[600781087,"2022-03-01","495.76","L2","2720"]
[600781096,"2022-03-01","17.66","L2","2720"]
[600785767,"2022-03-01","73.13","L2","2720"]
[600785767,"2022-03-01","73.06","L2","2720"]
[600910879,"2022-03-01","2.92","L2","2720"]
[600910879,"2022-03-01","3.8","L2","2720"]
[600910887,"2022-03-01","48.92","geen","2720"]
[600911204,"2022-03-01","2.63","L2","2720"]
[600893516,"2022-03-01","4.36","L2","2720"]
[600893521,"2022-03-01","154.31","L2","2720"]
[600893524,"2022-03-01","186.77","L2","2720"]
[600893662,"2022-03-01","5.27","geen","2720"]
[600893662,"2022-03-01","4.08","geen","2720"]
[600893675,"2022-03-01","451.29","geen","2720"]
[600893681,"2022-03-01","4.93","geen","2720"]
[600893684,"2022-03-01","49.2","geen","2720"]
[600893685,"2022-03-01","5.8","geen","2720"]
[600893754,"2022-03-01","4.79","geen","2720"]
[600893754,"2022-03-01","186.86","geen","2720"]
[600893757,"2022-03-01","4.76","geen","2720"]
[600893786,"2022-03-01","181.36","geen","2720"]
[600893786,"2022-03-01","5.69","geen","2720"]
[600893794,"2022-03-01","208.26","L2","2720"]
[600893797,"2022-03-01","185.8","geen","2720"]
[600893798,"2022-03-01","3.44","geen","2720"]
[600893939,"2022-03-01","2.64","L2","2720"]
[600893942,"2022-03-01","325.78","L2","2720"]
[600893945,"2022-03-01","100.54","L2","2720"]
[600894687,"2022-03-01","6.3","L2","2720"]
[600760373,"2022-03-01","241.43","geen","2720"]
[600760373,"2022-03-01","241.46","geen","2720"]
[600760621,"2022-03-01","2.4","geen","2720"]
[600760621,"2022-03-01","2.5","geen","2720"]
[600760625,"2022-03-01","32.13","geen","2720"]
[600761633,"2022-03-01","4.9","geen","2720"]
[600761635,"2022-03-01","134.81","geen","2720"]
[600761641,"2022-03-01","56.16","geen","2720"]
[600761644,"2022-03-01","4.24","L2","2720"]
[600761644,"2022-03-01","4.99","L2","2720"]
[600762002,"2022-03-01","51.08","geen","2720"]
[600762314,"2022-03-01","87.92","geen","2720"]
[600762770,"2022-03-01","120.6","geen","2720"]
[600763573,"2022-03-01","28.49","L2","2720"]
[600764587,"2022-03-01","26.59","L2","2720"]
[600765037,"2022-03-01","5.22","L2","2720"]
[600766352,"2022-03-01","193.67","geen","2720"]
[600766352,"2022-03-01","16.73","L2","2720"]
[600766357,"2022-03-01","5.02","geen","2720"]
[600766358,"2022-03-01","168.73","L2","2720"]
[600766358,"2022-03-01","168.72","L2","2720"]
[600766358,"2022-03-01","102.81","L2","2720"]
[600766358,"2022-03-01","61.91","L2","2720"]
[600766927,"2022-03-01","4.58","L2","2720"]
[600766927,"2022-03-01","4.1","L2","2720"]
[600767117,"2022-03-01","3.82","L2","2720"]
[600767118,"2022-03-01","105.47","L2","2720"]
[600767653,"2022-03-01","87.71","L2","2720"]
[600767657,"2022-03-01","4.82","L2","2720"]
[600767659,"2022-03-01","53.01","L2","2720"]
[600768283,"2022-03-01","4.14","L2","2720"]
[600768291,"2022-03-01","189.7","geen","2720"]
[600768293,"2022-03-01","4.32","geen","2720"]
[600769212,"2022-03-01","191.04","L2","2720"]
[600769214,"2022-03-01","86.03","geen","2720"]
[600770735,"2022-03-01","61.94","geen","2720"]
[600770738,"2022-03-01","4.89","L2","2720"]
[600770738,"2022-03-01","4.43","L2","2720"]
[600771348,"2022-03-01","3.04","geen","2720"]
[600771354,"2022-03-01","4.07","L2","2720"]
[600771354,"2022-03-01","4.22","L2","2720"]
[600771355,"2022-03-01","118.43","L2","2720"]
[600771355,"2022-03-01","118.45","L2","2720"]
[600771366,"2022-03-01","4.14","L2","2720"]
[600771366,"2022-03-01","3.99","L2","2720"]
[600771987,"2022-03-01","25.69","geen","2720"]
[600771987,"2022-03-01","23.7","geen","2720"]
[600771994,"2022-03-01","195.63","geen","2720"]
[600772497,"2022-03-01","2.6","L2","2720"]
[600772501,"2022-03-01","223.14","L2","2720"]
[600772502,"2022-03-01","2.09","geen","2720"]
[600773610,"2022-03-01","72.7","L2","2720"]
[600773611,"2022-03-01","199.91","L2","2720"]
[600773611,"2022-03-01","199.91","L2","2720"]
[600773615,"2022-03-01","4.26","L2","2720"]
[600775790,"2022-03-01","280.62","geen","2720"]
[600781105,"2022-03-01","25.72","L2","2720"]
[600781105,"2022-03-01","26.32","L2","2720"]
[600781341,"2022-03-01","69.06","L2","2720"]
[600900376,"2022-03-01","25.95","L2","2720"]
[600900376,"2022-03-01","26.86","L2","2720"]
[600900572,"2022-03-01","69.08","L2","2720"]
[600900574,"2022-03-01","4.95","L2","2720"]
[600902316,"2022-03-01","5.17","geen","2720"]
[600903958,"2022-03-01","1.72","L2","2720"]
[600760386,"2022-03-01","41.48","geen","2720"]
[600760390,"2022-03-01","7.04","geen","2720"]
[600760393,"2022-03-01","5.66","geen","2720"]
[600760393,"2022-03-01","2.25","geen","2720"]
[600760394,"2022-03-01","5.5","geen","2720"]
[600760626,"2022-03-01","113.42","L2","2720"]
[600760626,"2022-03-01","113.47","L2","2720"]
[600760626,"2022-03-01","4.52","L2","2720"]
[600760628,"2022-03-01","4.99","L2","2720"]
[600761650,"2022-03-01","114.85","geen","2720"]
[600761651,"2022-03-01","5.75","geen","2720"]
[600761651,"2022-03-01","183.33","geen","2720"]
[600761654,"2022-03-01","163.88","geen","2720"]
[600761657,"2022-03-01","77.79","geen","2720"]
[600762007,"2022-03-01","106.35","geen","2720"]
[600762012,"2022-03-01","54.75","geen","2720"]
[600762014,"2022-03-01","3.74","geen","2720"]
[600762020,"2022-03-01","94.34","geen","2720"]
[600762326,"2022-03-01","5.03","geen","2720"]
[600762326,"2022-03-01","2.24","geen","2720"]
[600762330,"2022-03-01","97.95","geen","2720"]
[600762337,"2022-03-01","5.16","geen","2720"]
[600762340,"2022-03-01","48.96","geen","2720"]
[600762344,"2022-03-01","31.8","geen","2720"]
[600762781,"2022-03-01","4.98","L2","2720"]
[600762781,"2022-03-01","3.78","L2","2720"]
[600762786,"2022-03-01","75.58","L2","2720"]
[600762793,"2022-03-01","7.28","L2","2720"]
[600763583,"2022-03-01","41.34","L2","2720"]
[600763956,"2022-03-01","5.86","geen","2720"]
[600763961,"2022-03-01","104.31","geen","2720"]
[600763961,"2022-03-01","104.44","geen","2720"]
[600763961,"2022-03-01","104.28","geen","2720"]
[600764609,"2022-03-01","5.41","L2","2720"]
[600764609,"2022-03-01","5.53","L2","2720"]
[600765039,"2022-03-01","247.34","L2","2720"]
[600766577,"2022-03-01","3.46","geen","2720"]
[600766577,"2022-03-01","4.27","geen","2720"]
[600766579,"2022-03-01","194.79","geen","2720"]
[600766938,"2022-03-01","29.82","geen","2720"]
[600766942,"2022-03-01","48.84","L2","2720"]
[600766942,"2022-03-01","48.91","L2","2720"]
[600766945,"2022-03-01","4.19","L2","2720"]
[600767446,"2022-03-01","88.04","L2","2720"]
[600767446,"2022-03-01","88.04","L2","2720"]
[600767452,"2022-03-01","63.13","L2","2720"]
[600767457,"2022-03-01","6.04","L2","2720"]
[600767457,"2022-03-01","5.97","L2","2720"]
[600767661,"2022-03-01","55.8","L2","2720"]
[600767662,"2022-03-01","3.27","L2","2720"]
[600767665,"2022-03-01","76.79","L2","2720"]
[600767668,"2022-03-01","3.47","L2","2720"]
[600767668,"2022-03-01","3.35","L2","2720"]
[600768301,"2022-03-01","141.63","geen","2720"]
[600768304,"2022-03-01","202.92","geen","2720"]
[600769218,"2022-03-01","3.97","geen","2720"]
[600771378,"2022-03-01","33.43","L2","2720"]
[600771378,"2022-03-01","33.58","L2","2720"]
[600772005,"2022-03-01","3.73","L2","2720"]
[600775082,"2022-03-01","43.75","J22","2720"]
[600775091,"2022-03-01","8.81","L2","2720"]
[600775796,"2022-03-01","4.31","geen","2720"]
[600780160,"2022-03-01","20.18","geen","2720"]
[600780160,"2022-03-01","16.9","geen","2720"]
[600780711,"2022-03-01","2.13","L2","2720"]
[600780711,"2022-03-01","2","L2","2720"]
[600780714,"2022-03-01","84.74","L2","2720"]
[600780718,"2022-03-01","10.69","L2","2720"]
[600781608,"2022-03-01","6.67","L2","2720"]
[600781608,"2022-03-01","6.51","L2","2720"]
[600904480,"2022-03-01","32.74","L2","2720"]
[600904481,"2022-03-01","47.25","L2","2720"]
[600904482,"2022-03-01","3.6","L2","2720"]
[600904485,"2022-03-01","179.96","L2","2720"]
[600904931,"2022-03-01","350.41","L2","2720"]
[600905150,"2022-03-01","2.93","geen","2720"]
[600905152,"2022-03-01","47.03","geen","2720"]
[600905600,"2022-03-01","6.54","geen","2720"]
[600905925,"2022-03-01","3.65","L2","2720"]
[600905930,"2022-03-01","41.36","L2","2720"]
[600905930,"2022-03-01","43.09","L2","2720"]
[600906925,"2022-03-01","98.15","L2","2720"]
[600906926,"2022-03-01","4.64","L2","2720"]
[600906931,"2022-03-01","69.36","L2","2720"]
[600906931,"2022-03-01","69.38","L2","2720"]
[600907816,"2022-03-01","13.81","L2","2720"]
[600907833,"2022-03-01","3.83","L2","2720"]
[600761659,"2022-03-01","6.99","geen","2720"]
[600761660,"2022-03-01","6.2","geen","2720"]
[600761663,"2022-03-01","73.16","L2","2720"]
[600761663,"2022-03-01","73.26","L2","2720"]
[600761667,"2022-03-01","4.79","L2","2720"]
[600761671,"2022-03-01","26.43","geen","2720"]
[600761675,"2022-03-01","66.81","geen","2720"]
[600762036,"2022-03-01","95.95","geen","2720"]
[600762037,"2022-03-01","90.73","L2","2720"]
[600762037,"2022-03-01","5.04","geen","2720"]
[600762040,"2022-03-01","14.73","L2","2720"]
[600762346,"2022-03-01","24.06","geen","2720"]
[600762349,"2022-03-01","16.69","geen","2720"]
[600762795,"2022-03-01","42.79","geen","2720"]
[600762797,"2022-03-01","5.16","geen","2720"]
[600762799,"2022-03-01","395.64","geen","2720"]
[600762799,"2022-03-01","5.98","geen","2720"]
[600763611,"2022-03-01","27.51","L2","2720"]
[600763611,"2022-03-01","31.09","L2","2720"]
[600763617,"2022-03-01","4.23","geen","2720"]
[600763618,"2022-03-01","84.91","geen","2720"]
[600763980,"2022-03-01","61.38","geen","2720"]
[600763985,"2022-03-01","68.59","geen","2720"]
[600763990,"2022-03-01","101.96","geen","2720"]
[600763990,"2022-03-01","4.2","geen","2720"]
[600765354,"2022-03-01","130.9","geen","2720"]
[600765357,"2022-03-01","26.1","L2","2720"]
[600765357,"2022-03-01","26.29","L2","2720"]
[600766581,"2022-03-01","4.26","geen","2720"]
[600766583,"2022-03-01","228.44","geen","2720"]
[600766586,"2022-03-01","4.04","geen","2720"]
[600767465,"2022-03-01","55.89","L2","2720"]
[600767465,"2022-03-01","54.57","L2","2720"]
[600767468,"2022-03-01","6.88","L2","2720"]
[600767473,"2022-03-01","960.01","geen","2720"]
[600767473,"2022-03-01","960.51","geen","2720"]
[600767475,"2022-03-01","6.46","geen","2720"]
[600767671,"2022-03-01","106.71","L2","2720"]
[600767671,"2022-03-01","107.03","L2","2720"]
[600767673,"2022-03-01","32.99","L2","2720"]
[600767674,"2022-03-01","5.2","L2","2720"]
[600771382,"2022-03-01","411.22","L2","2720"]
[600771384,"2022-03-01","2.59","L2","2720"]
[600771385,"2022-03-01","2.77","L2","2720"]
[600772012,"2022-03-01","3.77","L2","2720"]
[600772012,"2022-03-01","3.71","L2","2720"]
[600772016,"2022-03-01","33.95","L2","2720"]
[600772019,"2022-03-01","16.94","L2","2720"]
[600772885,"2022-03-01","100.1","L2","2720"]
[600772899,"2022-03-01","208.09","L2","2720"]
[600775092,"2022-03-01","23.12","L2","2720"]
[600775096,"2022-03-01","4.16","L2","2720"]
[600775096,"2022-03-01","4.2","L2","2720"]
[600775099,"2022-03-01","2.41","L2","2720"]
[600777301,"2022-03-01","67.06","L2","2720"]
[600777301,"2022-03-01","67.23","L2","2720"]
[600780168,"2022-03-01","50.22","geen","2720"]
[600780174,"2022-03-01","8.52","geen","2720"]
[600781615,"2022-03-01","162.04","L2","2720"]
[600781615,"2022-03-01","162.27","L2","2720"]
[600907872,"2022-03-01","15.54","geen","2720"]
[600908249,"2022-03-01","58.97","L2","2720"]
[600908250,"2022-03-01","59.04","L2","2720"]
[600908552,"2022-03-01","4.83","geen","2720"]
[600908629,"2022-03-01","130.24","L2","2720"]
[600909441,"2022-03-01","5.94","geen","2720"]
[600909443,"2022-03-01","6.79","geen","2720"]
[600910194,"2022-03-01","9.61","L2","2720"]
[600910195,"2022-03-01","15.98","geen","2720"]
[600910195,"2022-03-01","278.68","L2","2720"]
[600910197,"2022-03-01","145.76","geen","2720"]
[600910206,"2022-03-01","120.61","geen","2720"]
[600910241,"2022-03-01","9.41","geen","2720"]
[600910268,"2022-03-01","3.43","geen","2720"]
[600910268,"2022-03-01","4.74","geen","2720"]
[600910274,"2022-03-01","87.93","geen","2720"]
[600910276,"2022-03-01","4.86","geen","2720"]
[600910278,"2022-03-01","11.74","geen","2720"]
[600910279,"2022-03-01","156.27","geen","2720"]
[600910280,"2022-03-01","5.26","geen","2720"]
[600910643,"2022-03-01","77.9","L2","2720"]
[600910645,"2022-03-01","7.04","L2","2720"]
[600910647,"2022-03-01","65.87","L2","2720"]
[600910650,"2022-03-01","6.03","L2","2720"]
[600910651,"2022-03-01","138.42","geen","2720"]
[600910728,"2022-03-01","10.14","L2","2720"]
[600910735,"2022-03-01","123.66","L2","2720"]
[600910892,"2022-03-01","3.13","geen","2720"]
[600910899,"2022-03-01","96.63","L2","2720"]
[600760420,"2022-03-01","109.54","L2","2720"]
[600760420,"2022-03-01","1.4","geen","2720"]
[600761676,"2022-03-01","5.51","geen","2720"]
[600761676,"2022-03-01","5.93","geen","2720"]
[600761685,"2022-03-01","65.76","geen","2720"]
[600762043,"2022-03-01","51.51","L2","2720"]
[600762046,"2022-03-01","48.32","geen","2720"]
[600762052,"2022-03-01","6.03","geen","2720"]
[600762055,"2022-03-01","90.55","L2","2720"]
[600762055,"2022-03-01","7.42","L2","2720"]
[600763630,"2022-03-01","4.68","geen","2720"]
[600763631,"2022-03-01","2.82","L2","2720"]
[600763634,"2022-03-01","5.31","geen","2720"]
[600763642,"2022-03-01","66.35","L2","2720"]
[600763642,"2022-03-01","66.05","L2","2720"]
[600763994,"2022-03-01","5.66","geen","2720"]
[600763994,"2022-03-01","5.81","geen","2720"]
[600764001,"2022-03-01","5.12","geen","2720"]
[600764001,"2022-03-01","4.44","geen","2720"]
[600764004,"2022-03-01","7.52","geen","2720"]
[600764010,"2022-03-01","5.53","geen","2720"]
[600765362,"2022-03-01","307.11","L2","2720"]
[600765362,"2022-03-01","307.32","L2","2720"]
[600765779,"2022-03-01","76.67","geen","2720"]
[600765780,"2022-03-01","10.41","geen","2720"]
[600766386,"2022-03-01","9.97","L2","2720"]
[600766601,"2022-03-01","28.65","L2","2720"]
[600767485,"2022-03-01","4.23","geen","2720"]
[600767485,"2022-03-01","8.5","geen","2720"]
[600768002,"2022-03-01","3.76","L2","2720"]
[600768002,"2022-03-01","3.69","L2","2720"]
[600772029,"2022-03-01","16.62","L2","2720"]
[600772029,"2022-03-01","16.61","L2","2720"]
[600772031,"2022-03-01","4.1","L2","2720"]
[600772906,"2022-03-01","166.79","geen","2720"]
[600772911,"2022-03-01","4.43","L2","2720"]
[600772911,"2022-03-01","4.54","L2","2720"]
[600772914,"2022-03-01","226","geen","2720"]
[600772914,"2022-03-01","6.44","L2","2720"]
[600772914,"2022-03-01","6.4","L2","2720"]
[600773509,"2022-03-01","40.5","L2","2720"]
[600773509,"2022-03-01","40.71","L2","2720"]
[600773512,"2022-03-01","12.24","L2","2720"]
[600773515,"2022-03-01","61.33","L2,J22","2720"]
[600774252,"2022-03-01","3.26","L2","2720"]
[600774252,"2022-03-01","2.92","L2","2720"]
[600777305,"2022-03-01","56.23","L2","2720"]
[600777305,"2022-03-01","56.23","L2","2720"]
[600780178,"2022-03-01","7.71","geen","2720"]
[600780182,"2022-03-01","180.1","L2","2720"]
[600780185,"2022-03-01","42.26","L2","2720"]
[600780185,"2022-03-01","42.47","L2","2720"]
[600780737,"2022-03-01","38.36","L2","2720"]
[600782463,"2022-03-01","4.14","L2","2720"]
[600782465,"2022-03-01","17.49","L2","2720"]
[600785032,"2022-03-01","9.27","L2","2720"]
[600785032,"2022-03-01","8.51","L2","2720"]
[600910400,"2022-03-01","96.15","geen","2720"]
[600910401,"2022-03-01","5.5","L2","2720"]
[600910864,"2022-03-01","3.16","L2","2720"]
[600893411,"2022-03-01","120.64","L2","2720"]
[600893527,"2022-03-01","3.47","geen","2720"]
[600893558,"2022-03-01","107.87","geen","2720"]
[600893560,"2022-03-01","6.3","geen","2720"]
[600893562,"2022-03-01","4.55","geen","2720"]
[600893562,"2022-03-01","4.7","geen","2720"]
[600893564,"2022-03-01","6.82","geen","2720"]
[600893695,"2022-03-01","185.63","geen","2720"]
[600893697,"2022-03-01","15.87","geen","2720"]
[600893806,"2022-03-01","5.83","geen","2720"]
[600893806,"2022-03-01","86.59","L2","2720"]
[600893806,"2022-03-01","185.19","L2","2720"]
[600893828,"2022-03-01","5.19","L2","2720"]
[600893830,"2022-03-01","4.26","L2","2720"]
[600893837,"2022-03-01","40.05","geen","2720"]
[600893838,"2022-03-01","3.13","geen","2720"]
[600893841,"2022-03-01","4.27","geen","2720"]
[600893953,"2022-03-01","3.29","L2","2720"]
[600893957,"2022-03-01","83.68","geen","2720"]
[600893960,"2022-03-01","94.18","L2","2720"]
[600893960,"2022-03-01","33.32","geen","2720"]
[600893961,"2022-03-01","6.96","L2","2720"]
[600894429,"2022-03-01","47.75","L2","2720"]
[600894436,"2022-03-01","151.87","L2","2720"]
[600894480,"2022-03-01","1.46","L2","2720"]
[600893007,"2022-03-01","34.61","L2","2720"]
[600893014,"2022-03-01","50.5","geen","2720"]
[600892477,"2022-03-01","7.56","L2","2720"]
[600892477,"2022-03-01","50.32","L2","2720"]
[600892478,"2022-03-01","126.46","L2","2720"]
[600761712,"2022-03-01","6.89","L2","2720"]
[600761712,"2022-03-01","6.09","L2","2720"]
[600762068,"2022-03-01","108.13","geen","2720"]
[600762822,"2022-03-01","45.68","L2","2720"]
[600762825,"2022-03-01","4.34","L2","2720"]
[600764016,"2022-03-01","7.24","geen","2720"]
[600764018,"2022-03-01","5.37","geen","2720"]
[600764021,"2022-03-01","151.3","geen","2720"]
[600764021,"2022-03-01","153.37","geen","2720"]
[600764021,"2022-03-01","152.18","geen","2720"]
[600764396,"2022-03-01","31.28","L2","2720"]
[600765372,"2022-03-01","117.47","L2","2720"]
[600765372,"2022-03-01","117.57","L2","2720"]
[600765372,"2022-03-01","3.18","geen","2720"]
[600765375,"2022-03-01","81.02","geen","2720"]
[600765377,"2022-03-01","190.02","L2","2720"]
[600765377,"2022-03-01","190.36","L2","2720"]
[600765380,"2022-03-01","3.85","geen","2720"]
[600765380,"2022-03-01","4.9","geen","2720"]
[600765384,"2022-03-01","72.04","geen","2720"]
[600765384,"2022-03-01","72.74","geen","2720"]
[600765785,"2022-03-01","137","geen","2720"]
[600765792,"2022-03-01","186.76","geen","2720"]
[600766393,"2022-03-01","56.22","L2","2720"]
[600766985,"2022-03-01","7.88","L2","2720"]
[600766985,"2022-03-01","7.3","L2","2720"]
[600766992,"2022-03-01","22.13","L2","2720"]
[600768010,"2022-03-01","64.18","L2","2720"]
[600768010,"2022-03-01","116.07","L2","2720"]
[600768328,"2022-03-01","145.81","geen","2720"]
[600769880,"2022-03-01","3.64","L2","2720"]
[600769880,"2022-03-01","3.79","L2","2720"]
[600769883,"2022-03-01","4.03","L2","2720"]
[600769885,"2022-03-01","3.51","L2","2720"]
[600769885,"2022-03-01","3.58","L2","2720"]
[600772929,"2022-03-01","73.96","L2","2720"]
[600772929,"2022-03-01","73.94","L2","2720"]
[600772933,"2022-03-01","3.6","L2","2720"]
[600773518,"2022-03-01","26.9","L2","2720"]
[600773521,"2022-03-01","30.55","geen","2720"]
[600773526,"2022-03-01","103.91","L2","2720"]
[600773526,"2022-03-01","103.68","L2","2720"]
[600773528,"2022-03-01","106.52","L2","2720"]
[600773528,"2022-03-01","106.66","L2","2720"]
[600774262,"2022-03-01","11.75","L2","2720"]
[600774267,"2022-03-01","4.59","L2","2720"]
[600774267,"2022-03-01","4.37","L2","2720"]
[600774275,"2022-03-01","12.01","L2","2720"]
[600775115,"2022-03-01","4.09","L2","2720"]
[600776358,"2022-03-01","3.37","L2","2720"]
[600780634,"2022-03-01","52.49","L2","2720"]
[600780634,"2022-03-01","55.46","L2","2720"]
[600780742,"2022-03-01","227.08","L2","2720"]
[600780742,"2022-03-01","226.98","L2","2720"]
[600780750,"2022-03-01","15.93","L2","2720"]
[600781194,"2022-03-01","100.71","geen","2720"]
[600781194,"2022-03-01","99.76","geen","2720"]
[600781195,"2022-03-01","52.51","geen","2720"]
[600781198,"2022-03-01","4.08","geen","2720"]
[600781200,"2022-03-01","140.24","geen","2720"]
[600781652,"2022-03-01","14.61","L2","2720"]
[600781652,"2022-03-01","14.59","L2","2720"]
[600785056,"2022-03-01","30.94","L2","2720"]
[600785056,"2022-03-01","29.27","L2","2720"]
[600898476,"2022-03-01","61.06","L2","2720"]
[600899867,"2022-03-01","1.57","geen","2720"]
[600892701,"2022-03-01","42.91","L2","2720"]
[600892722,"2022-03-01","4.97","L2","2720"]
[600892752,"2022-03-01","3.58","L2","2720"]
[600892752,"2022-03-01","77.49","L2","2720"]
[600892754,"2022-03-01","3.05","L2","2720"]
[600893067,"2022-03-01","3.32","L2","2720"]
[600893069,"2022-03-01","82.51","L2","2720"]
[600893069,"2022-03-01","82.32","L2","2720"]
[600893188,"2022-03-01","84.18","L2","2720"]
[600893193,"2022-03-01","4.2","L2","2720"]
[600893196,"2022-03-01","4.29","geen","2720"]
[600893198,"2022-03-01","24.66","L2","2720"]
[600788307,"2022-03-01","3.2","L2","2720"]
[600789442,"2022-03-01","242.94","L2","2720"]
[600789442,"2022-03-01","243.01","L2","2720"]
[600892498,"2022-03-01","6.24","L2","2720"]
[600902693,"2022-03-01","5.21","geen","2720"]
[600903049,"2022-03-01","10.99","geen","2720"]
[600903518,"2022-03-01","25.65","L2","2720"]
[600903520,"2022-03-01","118.4","L2","2720"]
[600903520,"2022-03-01","118.46","L2","2720"]
[600904160,"2022-03-01","125.04","L2","2720"]
[600904160,"2022-03-01","125.48","L2","2720"]
[600904754,"2022-03-01","5.77","geen","2720"]
[600904754,"2022-03-01","5.64","L2","2720"]
[600904756,"2022-03-01","58.27","L2","2720"]
[600904770,"2022-03-01","4.74","L2","2720"]
[600904771,"2022-03-01","189.64","L2","2720"]
[600904774,"2022-03-01","8.24","L2","2720"]
[600904896,"2022-03-01","9.12","geen","2720"]
[600760461,"2022-03-01","263.93","geen","2720"]
[600760461,"2022-03-01","264.61","geen","2720"]
[600760464,"2022-03-01","3.97","L2","2720"]
[600760464,"2022-03-01","3.88","L2","2720"]
[600761265,"2022-03-01","13.19","L2","2720"]
[600761266,"2022-03-01","201.19","L2","2720"]
[600761266,"2022-03-01","0.08","L2","2720"]
[600761715,"2022-03-01","160.26","geen","2720"]
[600761715,"2022-03-01","160.62","geen","2720"]
[600761721,"2022-03-01","24.92","geen","2720"]
[600764029,"2022-03-01","49.25","geen","2720"]
[600764029,"2022-03-01","46.24","geen","2720"]
[600764041,"2022-03-01","3.36","geen","2720"]
[600764406,"2022-03-01","54.41","geen","2720"]
[600764410,"2022-03-01","4.92","geen","2720"]
[600764414,"2022-03-01","20.95","L2","2720"]
[600765391,"2022-03-01","118.51","L2","2720"]
[600765391,"2022-03-01","118.51","L2","2720"]
[600765799,"2022-03-01","189.68","geen","2720"]
[600765806,"2022-03-01","6.18","geen","2720"]
[600766638,"2022-03-01","33.85","geen","2720"]
[600766639,"2022-03-01","4.21","geen","2720"]
[600766639,"2022-03-01","4.18","geen","2720"]
[600766644,"2022-03-01","65.52","geen","2720"]
[600766993,"2022-03-01","3.44","L2","2720"]
[600766993,"2022-03-01","3.7","L2","2720"]
[600769253,"2022-03-01","160.51","L2","2720"]
[600772941,"2022-03-01","158.33","L2","2720"]
[600772943,"2022-03-01","62.44","L2","2720"]
[600773532,"2022-03-01","2.77","L2","2720"]
[600773532,"2022-03-01","2.61","L2","2720"]
[600774278,"2022-03-01","0.66","L2","2720"]
[600776376,"2022-03-01","13.59","L2","2720"]
[600776385,"2022-03-01","95.98","L2","2720"]
[600781204,"2022-03-01","4.18","geen","2720"]
[600781206,"2022-03-01","165.17","geen","2720"]
[600781211,"2022-03-01","18.69","L2","2720"]
[600781211,"2022-03-01","133.2","geen","2720"]
[600781214,"2022-03-01","3.84","geen","2720"]
[600781214,"2022-03-01","118.41","L2","2720"]
[600781658,"2022-03-01","44.21","L2","2720"]
[600781658,"2022-03-01","44.26","L2","2720"]
[600783526,"2022-03-01","7.17","L2","2720"]
[600785063,"2022-03-01","4.33","L2","2720"]
[600785063,"2022-03-01","3.82","L2","2720"]
[600785068,"2022-03-01","82.85","L2","2720"]
[600785068,"2022-03-01","82.11","L2","2720"]
[600892537,"2022-03-01","4.95","L2","2720"]
[600892537,"2022-03-01","4.21","L2","2720"]
[600904441,"2022-03-01","93.9","L2","2720"]
[600904780,"2022-03-01","5.12","L2","2720"]
[600904780,"2022-03-01","128.07","L2","2720"]
[600904783,"2022-03-01","4.28","L2","2720"]
[600904783,"2022-03-01","150.4","L2","2720"]
[600904786,"2022-03-01","148.2","L2","2720"]
[600904786,"2022-03-01","5.9","L2","2720"]
[600904789,"2022-03-01","4.46","L2","2720"]
[600904789,"2022-03-01","121.56","L2","2720"]
[600904902,"2022-03-01","217.34","L2","2720"]
[600904902,"2022-03-01","1.66","L2","2720"]
[600904902,"2022-03-01","1.83","L2","2720"]
[600904902,"2022-03-01","217.54","L2","2720"]
[600904905,"2022-03-01","23.93","geen","2720"]
[600905442,"2022-03-01","2.82","L2","2720"]
[600905535,"2022-03-01","7.12","L2","2720"]
[600905976,"2022-03-01","145","geen","2720"]
[600905981,"2022-03-01","155.62","geen","2720"]
[600905985,"2022-03-01","6.4","geen","2720"]
[600905996,"2022-03-01","20.16","L2","2720"]
[600905997,"2022-03-01","4.42","L2","2720"]
[600785933,"2022-03-01","85.56","L2","2720"]
[600786544,"2022-03-01","162.59","geen","2720"]
[600760481,"2022-03-01","2.95","geen","2720"]
[600762097,"2022-03-01","268.65","geen","2720"]
[600762097,"2022-03-01","266.61","geen","2720"]
[600764054,"2022-03-01","125.12","L2","2720"]
[600764054,"2022-03-01","125.01","L2","2720"]
[600764056,"2022-03-01","64.31","L2","2720"]
[600764062,"2022-03-01","77.1","geen","2720"]
[600764065,"2022-03-01","6.93","geen","2720"]
[600764433,"2022-03-01","97.14","L2","2720"]
[600764437,"2022-03-01","31.7","L2","2720"]
[600764440,"2022-03-01","5.96","L2","2720"]
[600764852,"2022-03-01","4.95","geen","2720"]
[600766045,"2022-03-01","3.74","geen","2720"]
[600766045,"2022-03-01","223.11","geen","2720"]
[600766050,"2022-03-01","3.31","geen","2720"]
[600766428,"2022-03-01","3.91","geen","2720"]
[600766430,"2022-03-01","2.96","geen","2720"]
[600766433,"2022-03-01","5.01","geen","2720"]
[600773544,"2022-03-01","75.62","L2","2720"]
[600776407,"2022-03-01","3.38","L2","2720"]
[600776407,"2022-03-01","3.01","L2","2720"]
[600781678,"2022-03-01","188.19","L2","2720"]
[600781711,"2022-03-01","4.27","L2","2720"]
[600781711,"2022-03-01","4.14","L2","2720"]
[600783532,"2022-03-01","8.7","L2","2720"]
[600784407,"2022-03-01","75.27","L2","2720"]
[600907873,"2022-03-01","264.87","geen","2720"]
[600907878,"2022-03-01","208.72","geen","2720"]
[600908632,"2022-03-01","2.74","L2","2720"]
[600909514,"2022-03-01","64.82","L2","2720"]
[600910915,"2022-03-01","4.64","geen","2720"]
[600910922,"2022-03-01","2.3","geen","2720"]
[600893419,"2022-03-01","296.27","geen","2720"]
[600893419,"2022-03-01","22.57","geen","2720"]
[600893419,"2022-03-01","22.35","geen","2720"]
[600893422,"2022-03-01","5.91","geen","2720"]
[600893425,"2022-03-01","5.01","geen","2720"]
[600893571,"2022-03-01","8.32","geen","2720"]
[600893578,"2022-03-01","2.04","geen","2720"]
[600893582,"2022-03-01","84.2","geen","2720"]
[600893584,"2022-03-01","115.43","geen","2720"]
[600893586,"2022-03-01","3.92","geen","2720"]
[600893587,"2022-03-01","104.19","geen","2720"]
[600893703,"2022-03-01","8.23","geen","2720"]
[600893705,"2022-03-01","5.89","geen","2720"]
[600893716,"2022-03-01","4.02","L2","2720"]
[600893718,"2022-03-01","84.04","geen","2720"]
[600893720,"2022-03-01","106.27","geen","2720"]
[600893722,"2022-03-01","75.38","geen","2720"]
[600893843,"2022-03-01","11.62","L2","2720"]
[600893843,"2022-03-01","142.71","geen","2720"]
[600893844,"2022-03-01","226.44","L2","2720"]
[600893847,"2022-03-01","64.56","L2","2720"]
[600893848,"2022-03-01","4.83","geen","2720"]
[600893848,"2022-03-01","92.49","geen","2720"]
[600893851,"2022-03-01","55.37","geen","2720"]
[600893851,"2022-03-01","3.6","L2","2720"]
[600893854,"2022-03-01","4.43","L2","2720"]
[600893854,"2022-03-01","137.54","L2","2720"]
[600894108,"2022-03-01","3.88","L2","2720"]
[600894111,"2022-03-01","2.86","L2","2720"]
[600894116,"2022-03-01","200.88","L2","2720"]
[600894487,"2022-03-01","123.22","L2","2720"]
[600894489,"2022-03-01","5.66","L2","2720"]
[600894493,"2022-03-01","55.4","L2","2720"]
[600894502,"2022-03-01","87.37","L2","2720"]
[600760494,"2022-03-01","5.16","geen","2720"]
[600764072,"2022-03-01","71.54","geen","2720"]
[600764074,"2022-03-01","87.34","geen","2720"]
[600764074,"2022-03-01","86.63","geen","2720"]
[600764449,"2022-03-01","16.72","L2","2720"]
[600764449,"2022-03-01","104.92","geen","2720"]
[600764449,"2022-03-01","104.47","geen","2720"]
[600764449,"2022-03-01","17.08","L2","2720"]
[600764454,"2022-03-01","108.76","geen","2720"]
[600764854,"2022-03-01","44.62","geen","2720"]
[600764864,"2022-03-01","5.02","geen","2720"]
[600764865,"2022-03-01","59.14","geen","2720"]
[600765433,"2022-03-01","88.05","geen","2720"]
[600765436,"2022-03-01","4.27","geen","2720"]
[600765436,"2022-03-01","4.75","geen","2720"]
[600765439,"2022-03-01","67.35","geen","2720"]
[600766056,"2022-03-01","3.97","geen","2720"]
[600766439,"2022-03-01","90.1","geen","2720"]
[600766441,"2022-03-01","5.25","geen","2720"]
[600766668,"2022-03-01","10.18","L2","2720"]
[600767864,"2022-03-01","89.67","L2","2720"]
[600767864,"2022-03-01","83.92","geen","2720"]
[600776424,"2022-03-01","2.94","geen","2720"]
[600776424,"2022-03-01","376.89","L2","2720"]
[600776424,"2022-03-01","3.42","geen","2720"]
[600776424,"2022-03-01","377","L2","2720"]
[600776428,"2022-03-01","46.64","geen","2720"]
[600781728,"2022-03-01","414.23","geen","2720"]
[600784427,"2022-03-01","3.93","L2","2720"]
[600785251,"2022-03-01","48.88","geen","2720"]
[600910283,"2022-03-01","94.8","L2","2720"]
[600910289,"2022-03-01","192.06","geen","2720"]
[600910290,"2022-03-01","109.34","geen","2720"]
[600910414,"2022-03-01","8.43","L2","2720"]
[600910414,"2022-03-01","8.26","L2","2720"]
[600910421,"2022-03-01","131.53","geen","2720"]
[600910779,"2022-03-01","26.22","geen","2720"]
[600786916,"2022-03-01","13.89","L2","2720"]
[600786922,"2022-03-01","67.7","L2","2720"]
[600894998,"2022-03-01","56.49","L2","2720"]
[600898747,"2022-03-01","48.58","geen","2720"]
[600900466,"2022-03-01","100.09","L2","2720"]
[600902051,"2022-03-01","4.73","L2","2720"]
[600902051,"2022-03-01","4.14","L2","2720"]
[600902051,"2022-03-01","3.78","L2","2720"]
[600902695,"2022-03-01","31.06","geen","2720"]
[600902699,"2022-03-01","60.94","geen","2720"]
[600902699,"2022-03-01","61.36","geen","2720"]
[600902703,"2022-03-01","161.32","geen","2720"]
[600902705,"2022-03-01","50.11","geen","2720"]
[600902709,"2022-03-01","15.65","geen","2720"]
[600903067,"2022-03-01","95.99","L2","2720"]
[600761072,"2022-03-01","18.35","L2","2720"]
[600761072,"2022-03-01","229.83","L2","2720"]
[600761072,"2022-03-01","230.03","L2","2720"]
[600761082,"2022-03-01","4.07","L2","2720"]
[600761083,"2022-03-01","25.85","L2","2720"]
[600763417,"2022-03-01","9.11","geen","2720"]
[600763417,"2022-03-01","6.73","geen","2720"]
[600763421,"2022-03-01","40.78","geen","2720"]
[600763424,"2022-03-01","8.14","geen","2720"]
[600764095,"2022-03-01","12.77","geen","2720"]
[600764095,"2022-03-01","212.59","L2","2720"]
[600764095,"2022-03-01","13.18","geen","2720"]
[600764095,"2022-03-01","212.78","L2","2720"]
[600764460,"2022-03-01","41.61","geen","2720"]
[600764872,"2022-03-01","252.92","geen","2720"]
[600764881,"2022-03-01","5.38","geen","2720"]
[600765443,"2022-03-01","68.3","J22","2720"]
[600765451,"2022-03-01","69.63","L2","2720"]
[600765456,"2022-03-01","115.4","geen","2720"]
[600765456,"2022-03-01","116.34","geen","2720"]
[600765458,"2022-03-01","115.75","L2","2720"]
[600765459,"2022-03-01","30.07","L2","2720"]
[600766069,"2022-03-01","3.57","geen","2720"]
[600766072,"2022-03-01","140.95","geen","2720"]
[600766076,"2022-03-01","3.75","geen","2720"]
[600766443,"2022-03-01","3.8","geen","2720"]
[600766446,"2022-03-01","244.46","geen","2720"]
[600766452,"2022-03-01","3.75","geen","2720"]
[600766672,"2022-03-01","6.77","geen","2720"]
[600767873,"2022-03-01","89.25","L2","2720"]
[600767873,"2022-03-01","5.92","geen","2720"]
[600768911,"2022-03-01","3.84","geen","2720"]
[600768914,"2022-03-01","87.52","geen","2720"]
[600777716,"2022-03-01","17.93","L2","2720"]
[600784428,"2022-03-01","137.38","L2","2720"]
[600784428,"2022-03-01","137.34","L2","2720"]
[600784428,"2022-03-01","0.23","L2","2720"]
[600784428,"2022-03-01","0.29","L2","2720"]
[600785254,"2022-03-01","5.75","L2","2720"]
[600785254,"2022-03-01","5.19","L2","2720"]
[600785258,"2022-03-01","3.87","L2","2720"]
[600786936,"2022-03-01","4.56","L2","2720"]
[600786936,"2022-03-01","4.9","L2","2720"]
[600901781,"2022-03-01","8.14","L2","2720"]
[600901784,"2022-03-01","265.16","L2","2720"]
[600901804,"2022-03-01","7.99","L2","2720"]
[600902146,"2022-03-01","53.86","L2","2720"]
[600902147,"2022-03-01","4.09","L2","2720"]
[600902711,"2022-03-01","223.23","geen","2720"]
[600902711,"2022-03-01","3.92","geen","2720"]
[600902717,"2022-03-01","66.82","geen","2720"]
[600902724,"2022-03-01","107.05","L2","2720"]
[600903074,"2022-03-01","4.92","geen","2720"]
[600904462,"2022-03-01","5.66","L2","2720"]
[600892770,"2022-03-01","3.05","L2","2720"]
[600892774,"2022-03-01","2.39","L2","2720"]
[600893119,"2022-03-01","4.19","L2","2720"]
[600893205,"2022-03-01","18.39","geen","2720"]
[600893205,"2022-03-01","371.48","geen","2720"]
[600893257,"2022-03-01","0.91","L2","2720"]
[600893268,"2022-03-01","18.76","geen","2720"]
[600893271,"2022-03-01","5.07","L2","2720"]
[600788800,"2022-03-01","22.95","L2","2720"]
[600788800,"2022-03-01","22.72","L2","2720"]
[600761087,"2022-03-01","30.15","L2","2720"]
[600761879,"2022-03-01","4.16","L2","2720"]
[600761879,"2022-03-01","5.22","L2","2720"]
[600763054,"2022-03-01","262.3","geen","2720"]
[600763054,"2022-03-01","4.65","geen","2720"]
[600763433,"2022-03-01","122.19","geen","2720"]
[600763433,"2022-03-01","122.21","geen","2720"]
[600764103,"2022-03-01","52.98","L2","2720"]
[600764103,"2022-03-01","53.18","L2","2720"]
[600764114,"2022-03-01","13.2","L2","2720"]
[600764479,"2022-03-01","209.83","geen","2720"]
[600764479,"2022-03-01","20.42","L2","2720"]
[600764482,"2022-03-01","47.12","geen","2720"]
[600764483,"2022-03-01","230.99","L2","2720"]
[600764884,"2022-03-01","1.19","geen","2720"]
[600764888,"2022-03-01","203.18","L2","2720"]
[600764888,"2022-03-01","4.71","geen","2720"]
[600764888,"2022-03-01","203.27","L2","2720"]
[600765466,"2022-03-01","9.1","geen","2720"]
[600765471,"2022-03-01","5.68","geen","2720"]
[600765474,"2022-03-01","100.56","geen","2720"]
[600765857,"2022-03-01","301.29","L2","2720"]
[600765857,"2022-03-01","1.62","L2","2720"]
[600765857,"2022-03-01","301.28","L2","2720"]
[600767039,"2022-03-01","138.28","geen","2720"]
[600767365,"2022-03-01","157.58","L2","2720"]
[600767365,"2022-03-01","115.33","L2","2720"]
[600768207,"2022-03-01","4.81","L2","2720"]
[600768210,"2022-03-01","137.45","L2","2720"]
[600768210,"2022-03-01","4.27","L2","2720"]
[600777717,"2022-03-01","234.5","L2","2720"]
[600777719,"2022-03-01","154.23","L2","2720"]
[600783842,"2022-03-01","11.32","L2","2720"]
[600783842,"2022-03-01","11.77","L2","2720"]
[600783848,"2022-03-01","72.3","L2","2720"]
[600784560,"2022-03-01","7.7","L2","2720"]
[600903769,"2022-03-01","7.59","L2","2720"]
[600903787,"2022-03-01","164.85","geen","2720"]
[600903903,"2022-03-01","3.87","L2","2720"]
[600903903,"2022-03-01","302.9","L2","2720"]
[600904305,"2022-03-01","308.05","geen","2720"]
[600904464,"2022-03-01","154.44","geen","2720"]
[600904794,"2022-03-01","6.81","L2","2720"]
[600904794,"2022-03-01","230.06","L2","2720"]
[600904795,"2022-03-01","6.94","L2","2720"]
[600904798,"2022-03-01","133.95","L2","2720"]
[600904801,"2022-03-01","7.01","L2","2720"]
[600904801,"2022-03-01","260.95","L2","2720"]
[600904803,"2022-03-01","251.19","L2","2720"]
[600904803,"2022-03-01","4.91","L2","2720"]
[600904913,"2022-03-01","3.79","L2","2720"]
[600892778,"2022-03-01","4.07","L2","2720"]
[600892780,"2022-03-01","3.55","L2","2720"]
[600893122,"2022-03-01","2.8","L2","2720"]
[600893124,"2022-03-01","116.44","L2","2720"]
[600893124,"2022-03-01","4.27","L2","2720"]
[600893134,"2022-03-01","7.46","L2","2720"]
[600893215,"2022-03-01","5.02","geen","2720"]
[600893221,"2022-03-01","6.68","geen","2720"]
[600893223,"2022-03-01","7.46","geen","2720"]
[600893272,"2022-03-01","5.98","geen","2720"]
[600893272,"2022-03-01","6.12","geen","2720"]
[600893303,"2022-03-01","13.3","L2","2720"]
[600893304,"2022-03-01","4.19","L2","2720"]
[600893305,"2022-03-01","308.24","L2","2720"]
[600893331,"2022-03-01","75.49","geen","2720"]
[600893331,"2022-03-01","7.22","geen","2720"]
[600906917,"2022-03-01","3.9","L2","2720"]
[600906917,"2022-03-01","3.57","L2","2720"]
[600907772,"2022-03-01","4.12","L2","2720"]
[600907772,"2022-03-01","101.26","geen","2720"]
[600892545,"2022-03-01","4.16","L2","2720"]
[600892566,"2022-03-01","51.76","L2","2720"]
[600910207,"2022-03-01","90.13","L2","2720"]
[600910357,"2022-03-01","4.94","geen","2720"]
[600761101,"2022-03-01","37.2","L2","2720"]
[600761101,"2022-03-01","36.27","L2","2720"]
[600761108,"2022-03-01","34.3","L2","2720"]
[600761108,"2022-03-01","34.26","L2","2720"]
[600761539,"2022-03-01","30.95","L2","2720"]
[600761539,"2022-03-01","31.05","L2","2720"]
[600761541,"2022-03-01","16.46","L2","2720"]
[600761541,"2022-03-01","206.06","L2","2720"]
[600761541,"2022-03-01","16.77","L2","2720"]
[600761541,"2022-03-01","205.94","L2","2720"]
[600761896,"2022-03-01","18.78","L2","2720"]
[600762656,"2022-03-01","13.21","geen","2720"]
[600762667,"2022-03-01","5.79","geen","2720"]
[600763064,"2022-03-01","73.49","L2","2720"]
[600763064,"2022-03-01","72.41","L2","2720"]
[600763069,"2022-03-01","3.48","geen","2720"]
[600763069,"2022-03-01","53.15","L2","2720"]
[600763075,"2022-03-01","5.95","geen","2720"]
[600763075,"2022-03-01","120.66","geen","2720"]
[600763075,"2022-03-01","5.65","geen","2720"]
[600763078,"2022-03-01","33.56","geen","2720"]
[600763078,"2022-03-01","33.23","geen","2720"]
[600763448,"2022-03-01","50.6","geen","2720"]
[600763448,"2022-03-01","50.62","geen","2720"]
[600763453,"2022-03-01","2.72","geen","2720"]
[600763457,"2022-03-01","145.16","geen","2720"]
[600763457,"2022-03-01","8.19","geen","2720"]
[600763459,"2022-03-01","134.95","geen","2720"]
[600764489,"2022-03-01","123.17","L2","2720"]
[600764489,"2022-03-01","4.71","geen","2720"]
[600764491,"2022-03-01","8.7","L2","2720"]
[600764492,"2022-03-01","13.61","L2","2720"]
[600764498,"2022-03-01","18.24","geen","2720"]
[600764498,"2022-03-01","82.49","geen","2720"]
[600764498,"2022-03-01","18.39","geen","2720"]
[600764498,"2022-03-01","18.59","geen","2720"]
[600764498,"2022-03-01","82.35","geen","2720"]
[600764898,"2022-03-01","284.1","geen","2720"]
[600764898,"2022-03-01","283.97","geen","2720"]
[600764898,"2022-03-01","5.66","L2","2720"]
[600764906,"2022-03-01","123.97","geen","2720"]
[600764906,"2022-03-01","123.44","geen","2720"]
[600764908,"2022-03-01","4.26","geen","2720"]
[600764908,"2022-03-01","5.71","geen","2720"]
[600765491,"2022-03-01","60.96","L2","2720"]
[600765865,"2022-03-01","152.91","geen","2720"]
[600765865,"2022-03-01","7.38","geen","2720"]
[600765877,"2022-03-01","2.04","L2","2720"]
[600765877,"2022-03-01","2.22","L2","2720"]
[600766481,"2022-03-01","66.76","L2","2720"]
[600766481,"2022-03-01","66.38","L2","2720"]
[600767041,"2022-03-01","4.01","geen","2720"]
[600767044,"2022-03-01","71.97","geen","2720"]
[600767044,"2022-03-01","72.51","geen","2720"]
[600767046,"2022-03-01","4.08","geen","2720"]
[600767046,"2022-03-01","3.98","geen","2720"]
[600767570,"2022-03-01","55.93","geen","2720"]
[600767573,"2022-03-01","77.67","geen","2720"]
[600767573,"2022-03-01","77.75","geen","2720"]
[600767575,"2022-03-01","4.78","geen","2720"]
[600767575,"2022-03-01","188.11","geen","2720"]
[600768226,"2022-03-01","202.32","L2","2720"]
[600768226,"2022-03-01","11.4","L2","2720"]
[600905848,"2022-03-01","4.49","L2","2720"]
[600905848,"2022-03-01","4.31","L2","2720"]
[600905855,"2022-03-01","141.83","L2","2720"]
[600905855,"2022-03-01","142.28","L2","2720"]
[600893151,"2022-03-01","20.45","L2","2720"]
[600893153,"2022-03-01","62.55","L2","2720"]
[600893156,"2022-03-01","30.9","L2","2720"]
[600893157,"2022-03-01","86.86","L2","2720"]
[600893375,"2022-03-01","92.03","L2","2720"]
[600908308,"2022-03-01","90.57","L2","2720"]
[600908309,"2022-03-01","4.34","L2","2720"]
[600908816,"2022-03-01","143.62","L2","2720"]
[600909517,"2022-03-01","4.91","L2","2720"]
[600909524,"2022-03-01","66.24","L2","2720"]
[600909524,"2022-03-01","66.23","L2","2720"]
[600788893,"2022-03-01","4.86","L2","2720"]
[600788893,"2022-03-01","4.06","L2","2720"]
[600891661,"2022-03-01","3.77","L2","2720"]
[600892050,"2022-03-01","56.65","L2","2720"]
[600910815,"2022-03-01","6.7","L2","2720"]
[600910867,"2022-03-01","5.96","geen","2720"]
[600910937,"2022-03-01","35.85","L2","2720"]
[600910939,"2022-03-01","4.68","geen","2720"]
[600910941,"2022-03-01","5.71","geen","2720"]
[600893476,"2022-03-01","61.78","geen","2720"]
[600893479,"2022-03-01","183.37","geen","2720"]
[600893479,"2022-03-01","9.69","L2","2720"]
[600893488,"2022-03-01","76.82","L2","2720"]
[600893488,"2022-03-01","76.79","L2","2720"]
[600893489,"2022-03-01","2.58","L2","2720"]
[600893592,"2022-03-01","68.41","geen","2720"]
[600893593,"2022-03-01","76.5","geen","2720"]
[600893596,"2022-03-01","4.42","geen","2720"]
[600893599,"2022-03-01","17.75","L2","2720"]
[600893599,"2022-03-01","226.28","geen","2720"]
[600893601,"2022-03-01","5.58","geen","2720"]
[600893603,"2022-03-01","61.85","geen","2720"]
[600893605,"2022-03-01","5.43","geen","2720"]
[600893605,"2022-03-01","234.16","geen","2720"]
[600893726,"2022-03-01","5.38","geen","2720"]
[600893726,"2022-03-01","182.34","geen","2720"]
[600893735,"2022-03-01","174.39","geen","2720"]
[600893856,"2022-03-01","157.54","geen","2720"]
[600893856,"2022-03-01","12.06","geen","2720"]
[600893859,"2022-03-01","4.61","geen","2720"]
[600893859,"2022-03-01","345.77","geen","2720"]
[600893861,"2022-03-01","10.46","L2","2720"]
[600893861,"2022-03-01","201.5","L2","2720"]
[600893862,"2022-03-01","7.04","L2","2720"]
[600893862,"2022-03-01","198.11","L2","2720"]
[600894132,"2022-03-01","12.17","L2","2720"]
[600894336,"2022-03-01","69.12","L2","2720"]
[600894537,"2022-03-01","41.13","L2","2720"]
[600894561,"2022-03-01","3.83","L2","2720"]
[600894579,"2022-03-01","164.1","L2","2720"]
[600895157,"2022-03-01","4.9","geen","2720"]
[600900543,"2022-03-01","5.16","L2","2720"]
[600900544,"2022-03-01","412.5","L2","2720"]
[600900544,"2022-03-01","411.98","L2","2720"]
[600760539,"2022-03-01","4.48","L2","2720"]
[600760543,"2022-03-01","108.61","L2","2720"]
[600760543,"2022-03-01","107.84","L2","2720"]
[600760546,"2022-03-01","65.33","L2","2720"]
[600760546,"2022-03-01","65.11","L2","2720"]
[600760552,"2022-03-01","9.64","L2","2720"]
[600761131,"2022-03-01","128.37","geen","2720"]
[600761131,"2022-03-01","128.17","geen","2720"]
[600761902,"2022-03-01","6.21","L2","2720"]
[600761902,"2022-03-01","6.16","L2","2720"]
[600761912,"2022-03-01","3.64","geen","2720"]
[600762669,"2022-03-01","5.24","geen","2720"]
[600762679,"2022-03-01","6.35","geen","2720"]
[600762681,"2022-03-01","84.16","geen","2720"]
[600762684,"2022-03-01","79.85","geen","2720"]
[600762686,"2022-03-01","48.79","geen","2720"]
[600762687,"2022-03-01","49.37","geen","2720"]
[600763088,"2022-03-01","102.02","geen","2720"]
[600763088,"2022-03-01","8.35","L2","2720"]
[600763107,"2022-03-01","132.7","geen","2720"]
[600763107,"2022-03-01","123.88","geen","2720"]
[600763462,"2022-03-01","5.76","geen","2720"]
[600763728,"2022-03-01","7.87","L2","2720"]
[600764150,"2022-03-01","100.78","geen","2720"]
[600764155,"2022-03-01","6.11","geen","2720"]
[600764516,"2022-03-01","25.99","L2","2720"]
[600764525,"2022-03-01","6.6","geen","2720"]
[600764526,"2022-03-01","206.84","geen","2720"]
[600764914,"2022-03-01","132.03","geen","2720"]
[600764914,"2022-03-01","132.15","geen","2720"]
[600765881,"2022-03-01","8.18","geen","2720"]
[600765881,"2022-03-01","8.17","geen","2720"]
[600765889,"2022-03-01","10.99","L2","2720"]
[600765889,"2022-03-01","11.19","L2","2720"]
[600766489,"2022-03-01","4.56","L2","2720"]
[600766489,"2022-03-01","3.97","L2","2720"]
[600766855,"2022-03-01","76.7","L2","2720"]
[600766855,"2022-03-01","378.43","L2","2720"]
[600766855,"2022-03-01","473.13","L2","2720"]
[600766855,"2022-03-01","407.46","L2","2720"]
[600766855,"2022-03-01","76.5","L2","2720"]
[600766855,"2022-03-01","221.76","L2","2720"]
[600766855,"2022-03-01","16.19","L2","2720"]
[600767050,"2022-03-01","90.72","geen","2720"]
[600767050,"2022-03-01","90.78","geen","2720"]
[600767055,"2022-03-01","5","geen","2720"]
[600767384,"2022-03-01","234.66","geen","2720"]
[600767384,"2022-03-01","3.99","geen","2720"]
[600767577,"2022-03-01","54.97","geen","2720"]
[600767579,"2022-03-01","3.57","geen","2720"]
[600767585,"2022-03-01","25.61","L2","2720"]
[600767585,"2022-03-01","25.97","L2","2720"]
[600778962,"2022-03-01","244.82","geen","2720"]
[600785287,"2022-03-01","6.27","L2","2720"]
[600910219,"2022-03-01","43.11","geen","2720"]
[600910224,"2022-03-01","88.61","geen","2720"]
[600910263,"2022-03-01","255.15","geen","2720"]
[600910266,"2022-03-01","167.52","geen","2720"]
[600910308,"2022-03-01","47.39","geen","2720"]
[600910376,"2022-03-01","92.46","L2","2720"]
[600788905,"2022-03-01","63.22","L2","2720"]
[600788905,"2022-03-01","62.99","L2","2720"]
[600788905,"2022-03-01","63.38","L2","2720"]
[600891720,"2022-03-01","95.04","L2","2720"]
[600892281,"2022-03-01","93.17","L2","2720"]
[600892282,"2022-03-01","4.39","geen","2720"]
[600892348,"2022-03-01","12.46","L2","2720"]
[600893503,"2022-03-01","159.48","L2","2720"]
[600893610,"2022-03-01","29.11","geen","2720"]
[600893610,"2022-03-01","29.17","geen","2720"]
[600893621,"2022-03-01","101.71","geen","2720"]
[600893623,"2022-03-01","7.98","geen","2720"]
[600893626,"2022-03-01","41.06","geen","2720"]
[600893627,"2022-03-01","342.59","L2","2720"]
[600893630,"2022-03-01","343.91","L2","2720"]
[600893661,"2022-03-01","333.48","geen","2720"]
[600893738,"2022-03-01","4.36","geen","2720"]
[600893740,"2022-03-01","4.11","geen","2720"]
[600893741,"2022-03-01","4.36","geen","2720"]
[600893744,"2022-03-01","52.11","geen","2720"]
[600893746,"2022-03-01","74.78","geen","2720"]
[600893748,"2022-03-01","4.19","geen","2720"]
[600893750,"2022-03-01","108.83","geen","2720"]
[600893750,"2022-03-01","8.94","geen","2720"]
[600893751,"2022-03-01","4.34","geen","2720"]
[600893888,"2022-03-01","145.61","geen","2720"]
[600893918,"2022-03-01","99.83","geen","2720"]
[600893918,"2022-03-01","12.51","geen","2720"]
[600893920,"2022-03-01","113.21","geen","2720"]
[600893922,"2022-03-01","4.98","geen","2720"]
[600894345,"2022-03-01","5.05","L2","2720"]
[600894353,"2022-03-01","62.59","L2","2720"]
[600894600,"2022-03-01","16.02","L2","2720"]
[600899024,"2022-03-01","41.99","L2","2720"]
[600899024,"2022-03-01","4.48","L2","2720"]
[600899643,"2022-03-01","2.77","L2","2720"]
[600899643,"2022-03-01","2.52","L2","2720"]
[600900311,"2022-03-01","870.63","geen","2720"]
[600900548,"2022-03-01","50.45","L2","2720"]
[600900549,"2022-03-01","4.44","L2","2720"]
[600900552,"2022-03-01","4.72","L2","2720"]
[600900554,"2022-03-01","4.31","L2","2720"]
[600900558,"2022-03-01","59.72","L2","2720"]
[600900570,"2022-03-01","4.97","geen","2720"]
[600900570,"2022-03-01","73.19","geen","2720"]
[600901187,"2022-03-01","171.19","L2","2720"]
[600901187,"2022-03-01","171.21","L2","2720"]
[600901871,"2022-03-01","183.1","L2","2720"]
[600901871,"2022-03-01","183.21","L2","2720"]
[600902184,"2022-03-01","1.93","L2","2720"]
[600902184,"2022-03-01","2.35","L2","2720"]
[600903026,"2022-03-01","6.66","geen","2720"]
[600903027,"2022-03-01","4.64","geen","2720"]
[600903715,"2022-03-01","151.49","L2","2720"]
[600903715,"2022-03-01","152.66","L2","2720"]
[600903953,"2022-03-01","14.93","L2","2720"]
[600760557,"2022-03-01","4.44","L2","2720"]
[600760557,"2022-03-01","4.64","L2","2720"]
[600760561,"2022-03-01","32.8","L2","2720"]
[600760561,"2022-03-01","32.93","L2","2720"]
[600760565,"2022-03-01","58.54","L2","2720"]
[600760565,"2022-03-01","58.66","L2","2720"]
[600760566,"2022-03-01","60.63","L2","2720"]
[600760568,"2022-03-01","3.5","L2","2720"]
[600760568,"2022-03-01","3.41","L2","2720"]
[600761136,"2022-03-01","5.39","geen","2720"]
[600761557,"2022-03-01","4.66","L2","2720"]
[600761558,"2022-03-01","3.69","L2","2720"]
[600761919,"2022-03-01","249.86","geen","2720"]
[600761921,"2022-03-01","4.83","geen","2720"]
[600761924,"2022-03-01","253.77","geen","2720"]
[600761925,"2022-03-01","4.03","geen","2720"]
[600761925,"2022-03-01","3.45","geen","2720"]
[600761929,"2022-03-01","3.21","geen","2720"]
[600761929,"2022-03-01","2.7","geen","2720"]
[600762690,"2022-03-01","3.97","geen","2720"]
[600762695,"2022-03-01","184.19","geen","2720"]
[600762697,"2022-03-01","5.79","geen","2720"]
[600762699,"2022-03-01","45.25","geen","2720"]
[600762699,"2022-03-01","45.61","geen","2720"]
[600762700,"2022-03-01","4.87","geen","2720"]
[600763133,"2022-03-01","4.13","geen","2720"]
[600763133,"2022-03-01","3.81","geen","2720"]
[600763489,"2022-03-01","204.46","geen","2720"]
[600764167,"2022-03-01","3.29","geen","2720"]
[600764925,"2022-03-01","2.6","geen","2720"]
[600764925,"2022-03-01","2.7","geen","2720"]
[600764925,"2022-03-01","2.67","geen","2720"]
[600764949,"2022-03-01","9.26","geen","2720"]
[600742594,"2022-03-01","3.59","geen","2720"]
[600744496,"2022-03-01","78.64","L2","2720"]
[600747369,"2022-03-01","35.58","L2","2720"]
[600748473,"2022-03-01","4.58","L2","2720"]
[600748815,"2022-03-01","7.9","L2","2720"]
[600748984,"2022-03-01","8.55","geen","2720"]
[600750962,"2022-03-01","178.07","L2","2720"]
[600751463,"2022-03-01","76.04","geen","2720"]
[600751467,"2022-03-01","12.82","geen","2720"]
[600751661,"2022-03-01","40.87","L2","2720"]
[600751664,"2022-03-01","4.73","L2","2720"]
[600751664,"2022-03-01","5.3","L2","2720"]
[600751746,"2022-03-01","18.26","geen","2720"]
[600751782,"2022-03-01","4.21","L2","2720"]
[600752055,"2022-03-01","2.98","L2","2720"]
[600752060,"2022-03-01","257.34","L2","2720"]
[600752200,"2022-03-01","30.04","L2","2720"]
[600752202,"2022-03-01","7.66","L2","2720"]
[600752349,"2022-03-01","4.32","L2","2720"]
[600752468,"2022-03-01","4.68","L2","2720"]
[600752468,"2022-03-01","4.78","L2","2720"]
[600752468,"2022-03-01","152.44","L2","2720"]
[600752468,"2022-03-01","152.38","L2","2720"]
[600752472,"2022-03-01","66.31","L2","2720"]
[600752473,"2022-03-01","8.38","L2","2720"]
[600752477,"2022-03-01","216.45","L2","2720"]
[600752477,"2022-03-01","215.61","L2","2720"]
[600752969,"2022-03-01","26.64","L2","2720"]
[600753417,"2022-03-01","9.18","geen","2720"]
[600753418,"2022-03-01","0.48","geen","2720"]
[600754572,"2022-03-01","9.49","L2","2720"]
[600754574,"2022-03-01","7.78","L2","2720"]
[600754577,"2022-03-01","31.19","L2","2720"]
[600701528,"2022-03-01","180.69","L2","2720"]
[600739250,"2022-03-01","2.95","L2","2720"]
[600739250,"2022-03-01","2.84","L2","2720"]
[600739253,"2022-03-01","3.23","L2","2720"]
[600739253,"2022-03-01","3.06","L2","2720"]
[600739255,"2022-03-01","65.52","L2","2720"]
[600739256,"2022-03-01","3.48","L2","2720"]
[600739795,"2022-03-01","144.93","L2","2720"]
[600739795,"2022-03-01","144.72","L2","2720"]
[600739801,"2022-03-01","2.66","L2","2720"]
[600740014,"2022-03-01","67.92","L2","2720"]
[600740016,"2022-03-01","0.68","J22","2720"]
[600740024,"2022-03-01","161.25","geen","2720"]
[600740024,"2022-03-01","162.03","geen","2720"]
[600740026,"2022-03-01","4.54","L2","2720"]
[600740981,"2022-03-01","17.71","L2","2720"]
[600746741,"2022-03-01","49.74","L2","2720"]
[600747376,"2022-03-01","68.5","J22","2720"]
[600747376,"2022-03-01","100.79","J22","2720"]
[600748900,"2022-03-01","4.74","L2","2720"]
[600749001,"2022-03-01","188.39","L2","2720"]
[600751125,"2022-03-01","74.34","L2","2720"]
[600752061,"2022-03-01","43.39","L2","2720"]
[600752061,"2022-03-01","43.81","L2","2720"]
[600752212,"2022-03-01","23.99","L2","2720"]
[600752215,"2022-03-01","27","L2","2720"]
[600752219,"2022-03-01","4.34","L2","2720"]
[600752373,"2022-03-01","20.94","L2","2720"]
[600752373,"2022-03-01","20.81","L2","2720"]
[600752374,"2022-03-01","88.72","L2","2720"]
[600753429,"2022-03-01","44.46","L2","2720"]
[600753442,"2022-03-01","7.25","L2","2720"]
[600753932,"2022-03-01","2.92","L2","2720"]
[600754114,"2022-03-01","6.52","L2","2720"]
[600754114,"2022-03-01","6.56","L2","2720"]
[600754116,"2022-03-01","113.83","L2","2720"]
[600754557,"2022-03-01","5.44","L2","2720"]
[600754557,"2022-03-01","94.2","L2","2720"]
[600754557,"2022-03-01","5.49","L2","2720"]
[600754557,"2022-03-01","94.23","L2","2720"]
[600754559,"2022-03-01","5.03","L2","2720"]
[600754563,"2022-03-01","8.15","geen","2720"]
[600754563,"2022-03-01","201.72","L2","2720"]
[600754563,"2022-03-01","8.11","geen","2720"]
[600754563,"2022-03-01","105.57","L2","2720"]
[600754585,"2022-03-01","89.53","L2","2720"]
[600754587,"2022-03-01","93.42","L2","2720"]
[600754588,"2022-03-01","6.24","L2","2720"]
[600734422,"2022-03-01","3.16","L2","2720"]
[600734432,"2022-03-01","2.54","L2","2720"]
[600734432,"2022-03-01","3.26","L2","2720"]
[600738704,"2022-03-01","25.76","L2","2720"]
[600739813,"2022-03-01","154.35","L2","2720"]
[600740040,"2022-03-01","11.99","L2","2720"]
[600741610,"2022-03-01","335.26","L2","2720"]
[600741610,"2022-03-01","335.46","L2","2720"]
[600742630,"2022-03-01","32.6","L2","2720"]
[600743683,"2022-03-01","106.92","geen","2720"]
[600744535,"2022-03-01","102.78","L2","2720"]
[600746029,"2022-03-01","6.71","L2","2720"]
[600746029,"2022-03-01","7.66","L2","2720"]
[600746936,"2022-03-01","10.4","L2","2720"]
[600746936,"2022-03-01","10.29","L2","2720"]
[600747389,"2022-03-01","5.8","geen","2720"]
[600748262,"2022-03-01","27.16","L2","2720"]
[600748270,"2022-03-01","83.99","L2","2720"]
[600748272,"2022-03-01","2.85","L2","2720"]
[600748933,"2022-03-01","3.45","L2","2720"]
[600748933,"2022-03-01","3.33","L2","2720"]
[600749458,"2022-03-01","4.06","L2","2720"]
[600749461,"2022-03-01","5.2","L2","2720"]
[600750523,"2022-03-01","1201.48","geen","2720"]
[600750523,"2022-03-01","1201.92","geen","2720"]
[600751127,"2022-03-01","89.88","L2","2720"]
[600751481,"2022-03-01","75.21","L2","2720"]
[600751725,"2022-03-01","177.36","L2","2720"]
[600751726,"2022-03-01","171.44","L2","2720"]
[600751802,"2022-03-01","18.1","L2","2720"]
[600751802,"2022-03-01","18","L2","2720"]
[600751804,"2022-03-01","14.97","L2","2720"]
[600752074,"2022-03-01","31.51","L2","2720"]
[600752077,"2022-03-01","6.1","L2","2720"]
[600752079,"2022-03-01","46.89","L2","2720"]
[600752085,"2022-03-01","4.88","L2","2720"]
[600752229,"2022-03-01","4.6","L2","2720"]
[600752229,"2022-03-01","4.48","L2","2720"]
[600752231,"2022-03-01","57.32","L2","2720"]
[600752231,"2022-03-01","57.95","L2","2720"]
[600752236,"2022-03-01","48.12","L2","2720"]
[600752384,"2022-03-01","4.35","L2","2720"]
[600752395,"2022-03-01","143.4","L2","2720"]
[600752395,"2022-03-01","14.41","L2","2720"]
[600752397,"2022-03-01","4.71","L2","2720"]
[600752397,"2022-03-01","4.84","L2","2720"]
[600753456,"2022-03-01","2.84","L2","2720"]
[600753935,"2022-03-01","238.25","L2","2720"]
[600753942,"2022-03-01","4.12","J22","2720"]
[600753943,"2022-03-01","50.09","J22","2720"]
[600755650,"2022-03-01","4.19","L2","2720"]
[600755650,"2022-03-01","90.56","L2","2720"]
[600755763,"2022-03-01","3.29","L2","2720"]
[600755763,"2022-03-01","2.93","L2","2720"]
[600755838,"2022-03-01","3.74","geen","2720"]
[600755840,"2022-03-01","6.15","geen","2720"]
[600755983,"2022-03-01","192.33","L2","2720"]
[600755983,"2022-03-01","192.13","L2","2720"]
[600734443,"2022-03-01","4.77","L2","2720"]
[600734443,"2022-03-01","4.68","L2","2720"]
[600734443,"2022-03-01","4.68","L2","2720"]
[600734447,"2022-03-01","4.58","L2","2720"]
[600734447,"2022-03-01","4.15","L2","2720"]
[600734450,"2022-03-01","75.49","L2","2720"]
[600734450,"2022-03-01","75.58","L2","2720"]
[600738160,"2022-03-01","122.3","L2","2720"]
[600738160,"2022-03-01","121.21","L2","2720"]
[600738727,"2022-03-01","113.11","L2","2720"]
[600740071,"2022-03-01","11.51","L2","2720"]
[600740071,"2022-03-01","11.58","L2","2720"]
[600742661,"2022-03-01","57.99","L2","2720"]
[600743460,"2022-03-01","4.25","L2","2720"]
[600743460,"2022-03-01","3.81","L2","2720"]
[600744762,"2022-03-01","77.4","L2","2720"]
[600746938,"2022-03-01","145.23","L2","2720"]
[600746942,"2022-03-01","541.37","L2","2720"]
[600746950,"2022-03-01","69.8","L2","2720"]
[600746950,"2022-03-01","69.86","L2","2720"]
[600746954,"2022-03-01","4.16","L2","2720"]
[600746954,"2022-03-01","4.23","L2","2720"]
[600747393,"2022-03-01","43.72","L2","2720"]
[600747402,"2022-03-01","35.35","L2","2720"]
[600748274,"2022-03-01","104.71","L2","2720"]
[600748275,"2022-03-01","3.9","L2","2720"]
[600750528,"2022-03-01","4.9","geen","2720"]
[600750529,"2022-03-01","6.51","geen","2720"]
[600750529,"2022-03-01","6.5","geen","2720"]
[600751147,"2022-03-01","5.31","L2","2720"]
[600751147,"2022-03-01","5.71","L2","2720"]
[600751152,"2022-03-01","214.32","L2","2720"]
[600751152,"2022-03-01","214.32","L2","2720"]
[600751154,"2022-03-01","6.81","L2","2720"]
[600751154,"2022-03-01","6.53","L2","2720"]
[600751495,"2022-03-01","2.59","geen","2720"]
[600751495,"2022-03-01","4.02","geen","2720"]
[600751812,"2022-03-01","48.51","L2","2720"]
[600752242,"2022-03-01","28.82","L2","2720"]
[600752245,"2022-03-01","33.48","L2","2720"]
[600752245,"2022-03-01","34.08","L2","2720"]
[600752852,"2022-03-01","4.18","L2","2720"]
[600752852,"2022-03-01","3.68","L2","2720"]
[600752994,"2022-03-01","1.6","L2","2720"]
[600753458,"2022-03-01","209.1","L2","2720"]
[600753467,"2022-03-01","2.51","L2","2720"]
[600760170,"2022-03-01","4.26","geen","2720"]
[600760171,"2022-03-01","69.17","geen","2720"]
[600760235,"2022-03-01","5.75","L2","2720"]
[600760235,"2022-03-01","5.49","L2","2720"]
[600760236,"2022-03-01","55.94","L2","2720"]
[600760236,"2022-03-01","56.01","L2","2720"]
[600760321,"2022-03-01","4.22","geen","2720"]
[600760321,"2022-03-01","4.71","geen","2720"]
[600760322,"2022-03-01","15.36","geen","2720"]
[600760322,"2022-03-01","16","geen","2720"]
[600756299,"2022-03-01","123.43","geen","2720"]
[600756299,"2022-03-01","123.53","L2","2720"]
[600756301,"2022-03-01","2.91","L2","2720"]
[600756478,"2022-03-01","5.14","geen","2720"]
[600756478,"2022-03-01","4.93","geen","2720"]
[600756541,"2022-03-01","28.23","L2","2720"]
[600756541,"2022-03-01","28.36","L2","2720"]
[600756608,"2022-03-01","96.24","L2","2720"]
[600756608,"2022-03-01","96.68","L2","2720"]
[600756647,"2022-03-01","955.06","geen","2720"]
[600701580,"2022-03-01","26.22","L2","2720"]
[600701580,"2022-03-01","9.21","L2","2720"]
[600702669,"2022-03-01","79.53","L2","2720"]
[600702717,"2022-03-01","367.91","L2","2720"]
[600738168,"2022-03-01","124.61","L2","2720"]
[600738168,"2022-03-01","2.86","L2","2720"]
[600738172,"2022-03-01","20.58","L2","2720"]
[600738172,"2022-03-01","183.86","L2","2720"]
[600738729,"2022-03-01","113.74","L2","2720"]
[600738736,"2022-03-01","59.27","L2","2720"]
[600738743,"2022-03-01","6.75","L2","2720"]
[600739303,"2022-03-01","31.1","L2","2720"]
[600739838,"2022-03-01","89","L2","2720"]
[600740774,"2022-03-01","18.75","L2","2720"]
[600742670,"2022-03-01","54.4","L2","2720"]
[600742675,"2022-03-01","57.63","L2","2720"]
[600744323,"2022-03-01","27.83","L2","2720"]
[600744564,"2022-03-01","14.08","L2","2720"]
[600746285,"2022-03-01","4.37","L2","2720"]
[600746285,"2022-03-01","4.18","L2","2720"]
[600746956,"2022-03-01","68.08","L2","2720"]
[600746960,"2022-03-01","8.68","L2","2720"]
[600746960,"2022-03-01","9.99","L2","2720"]
[600746968,"2022-03-01","8.68","L2","2720"]
[600746968,"2022-03-01","8.64","L2","2720"]
[600747408,"2022-03-01","4.76","L2","2720"]
[600747870,"2022-03-01","208.22","geen","2720"]
[600747870,"2022-03-01","208.17","geen","2720"]
[600748970,"2022-03-01","191.83","L2","2720"]
[600748970,"2022-03-01","3.94","L2","2720"]
[600748970,"2022-03-01","2.78","L2","2720"]
[600749807,"2022-03-01","47.77","L2","2720"]
[600749807,"2022-03-01","47.99","L2","2720"]
[600751006,"2022-03-01","31.2","L2","2720"]
[600751015,"2022-03-01","172.28","geen","2720"]
[600751015,"2022-03-01","172.43","geen","2720"]
[600752516,"2022-03-01","101.6","L2","2720"]
[600752516,"2022-03-01","102.57","L2","2720"]
[600752524,"2022-03-01","15.16","L2","2720"]
[600752524,"2022-03-01","15.09","L2","2720"]
[600752525,"2022-03-01","8.79","L2","2720"]
[600752854,"2022-03-01","3.84","L2","2720"]
[600752856,"2022-03-01","6.68","L2","2720"]
[600752864,"2022-03-01","4.53","L2","2720"]
[600752864,"2022-03-01","4.26","L2","2720"]
[600753004,"2022-03-01","369.07","L2","2720"]
[600753347,"2022-03-01","179.31","geen","2720"]
[600753348,"2022-03-01","4.59","geen","2720"]
[600753982,"2022-03-01","71.98","geen","2720"]
[600753982,"2022-03-01","72.18","geen","2720"]
[600757035,"2022-03-01","110.93","L2","2720"]
[600757035,"2022-03-01","4.65","L2","2720"]
[600757120,"2022-03-01","173.75","L2","2720"]
[600757125,"2022-03-01","5.21","L2","2720"]
[600757219,"2022-03-01","2.95","L2","2720"]
[600757222,"2022-03-01","4.85","L2","2720"]
[600757222,"2022-03-01","4.09","L2","2720"]
[600757307,"2022-03-01","87.45","L2","2720"]
[600757307,"2022-03-01","0.96","L2","2720"]
[600757307,"2022-03-01","180.63","L2","2720"]
[600757308,"2022-03-01","9.68","L2","2720"]
[600757311,"2022-03-01","39.87","L2","2720"]
[600757314,"2022-03-01","32.91","L2","2720"]
[600757314,"2022-03-01","33.43","L2","2720"]
[600757357,"2022-03-01","115.67","L2","2720"]
[600757361,"2022-03-01","141.21","L2","2720"]
[600757675,"2022-03-01","3.61","L2","2720"]
[600757675,"2022-03-01","4.02","L2","2720"]
[600757677,"2022-03-01","207.21","L2","2720"]
[600757677,"2022-03-01","207.28","L2","2720"]
[600757722,"2022-03-01","54.45","L2","2720"]
[600757722,"2022-03-01","54.68","L2","2720"]
[600757727,"2022-03-01","27.99","L2","2720"]
[600757727,"2022-03-01","27.99","L2","2720"]
[600757729,"2022-03-01","3.67","L2","2720"]
[600757729,"2022-03-01","3.62","L2","2720"]
[600701598,"2022-03-01","6.02","geen","2720"]
[600701602,"2022-03-01","23.44","geen","2720"]
[600702769,"2022-03-01","6.6","L2","2720"]
[600738178,"2022-03-01","74.63","L2","2720"]
[600740793,"2022-03-01","0.97","L2","2720"]
[600744357,"2022-03-01","4.17","L2","2720"]
[600744357,"2022-03-01","4.26","L2","2720"]
[600744587,"2022-03-01","104.68","L2","2720"]
[600744587,"2022-03-01","104.85","L2","2720"]
[600746304,"2022-03-01","129.28","L2","2720"]
[600746304,"2022-03-01","129.24","L2","2720"]
[600746305,"2022-03-01","7.15","L2","2720"]
[600746305,"2022-03-01","143.35","L2","2720"]
[600746309,"2022-03-01","3.99","L2","2720"]
[600746310,"2022-03-01","116.79","L2","2720"]
[600746310,"2022-03-01","117.02","L2","2720"]
[600746312,"2022-03-01","4.95","L2","2720"]
[600746312,"2022-03-01","41.53","L2","2720"]
[600746315,"2022-03-01","24.01","L2","2720"]
[600746809,"2022-03-01","20.75","L2","2720"]
[600746809,"2022-03-01","20.88","L2","2720"]
[600746972,"2022-03-01","133.71","L2","2720"]
[600746974,"2022-03-01","41.12","L2","2720"]
[600747886,"2022-03-01","111.51","L2","2720"]
[600747886,"2022-03-01","111.23","L2","2720"]
[600748314,"2022-03-01","7.01","L2","2720"]
[600748314,"2022-03-01","111","L2","2720"]
[600750876,"2022-03-01","31.65","L2","2720"]
[600751028,"2022-03-01","120.97","geen","2720"]
[600751172,"2022-03-01","209.18","L2","2720"]
[600751172,"2022-03-01","208.82","L2","2720"]
[600751174,"2022-03-01","212.37","L2","2720"]
[600751174,"2022-03-01","212.57","L2","2720"]
[600751512,"2022-03-01","11.23","L2","2720"]
[600751516,"2022-03-01","7.1","L2","2720"]
[600752526,"2022-03-01","31.29","L2","2720"]
[600752867,"2022-03-01","37.58","L2","2720"]
[600752872,"2022-03-01","103.66","L2","2720"]
[600753484,"2022-03-01","3.37","L2","2720"]
[600753485,"2022-03-01","126.17","L2","2720"]
[600753988,"2022-03-01","8.65","L2","2720"]
[600753992,"2022-03-01","243.73","L2","2720"]
[600753992,"2022-03-01","244.13","L2","2720"]
[600757877,"2022-03-01","3.69","geen","2720"]
[600758022,"2022-03-01","38.45","L2","2720"]
[600758022,"2022-03-01","38.41","L2","2720"]
[600758027,"2022-03-01","3.29","L2","2720"]
[600758030,"2022-03-01","3.3","L2","2720"]
[600758038,"2022-03-01","3.84","L2","2720"]
[600758411,"2022-03-01","22.73","geen","2720"]
[600758411,"2022-03-01","22.92","geen","2720"]
[600758413,"2022-03-01","7.89","geen","2720"]
[600758413,"2022-03-01","8","geen","2720"]
[600758483,"2022-03-01","15.29","L2","2720"]
[600758488,"2022-03-01","4.21","L2","2720"]
[600758535,"2022-03-01","3","L2","2720"]
[600758614,"2022-03-01","4.3","L2","2720"]
[600758666,"2022-03-01","146.27","L2","2720"]
[600758666,"2022-03-01","37.57","L2","2720"]
[600758929,"2022-03-01","7.49","L2","2720"]
[600758932,"2022-03-01","28.31","L2","2720"]
[600758932,"2022-03-01","28.3","L2","2720"]
[600758981,"2022-03-01","89.69","geen","2720"]
[600758984,"2022-03-01","3.29","geen","2720"]
[600701612,"2022-03-01","6.11","geen","2720"]
[600703012,"2022-03-01","21.82","L2","2720"]
[600739338,"2022-03-01","40.29","L2","2720"]
[600739856,"2022-03-01","13.91","L2","2720"]
[600740811,"2022-03-01","7.86","geen","2720"]
[600742715,"2022-03-01","110.6","L2","2720"]
[600742715,"2022-03-01","3.08","L2","2720"]
[600743489,"2022-03-01","5.24","L2","2720"]
[600743491,"2022-03-01","119.42","L2","2720"]
[600745279,"2022-03-01","5.23","L2","2720"]
[600745499,"2022-03-01","3.46","L2","2720"]
[600746319,"2022-03-01","77.97","L2","2720"]
[600746319,"2022-03-01","77.38","L2","2720"]
[600746319,"2022-03-01","4.19","L2","2720"]
[600746319,"2022-03-01","4.43","geen","2720"]
[600746984,"2022-03-01","222.56","L2","2720"]
[600746984,"2022-03-01","4.2","L2","2720"]
[600746987,"2022-03-01","201.43","L2","2720"]
[600746992,"2022-03-01","58.65","L2","2720"]
[600746992,"2022-03-01","58.4","L2","2720"]
[600747446,"2022-03-01","198.79","L2","2720"]
[600747446,"2022-03-01","198.73","L2","2720"]
[600747890,"2022-03-01","3","L2","2720"]
[600747890,"2022-03-01","3.32","L2","2720"]
[600749412,"2022-03-01","3.34","L2","2720"]
[600749419,"2022-03-01","59.78","L2","2720"]
[600749419,"2022-03-01","59.7","L2","2720"]
[600750107,"2022-03-01","10.95","geen","2720"]
[600750111,"2022-03-01","3.86","L2","2720"]
[600750111,"2022-03-01","4.25","L2","2720"]
[600750555,"2022-03-01","88.07","L2","2720"]
[600752193,"2022-03-01","5.9","geen","2720"]
[600752283,"2022-03-01","4.27","L2","2720"]
[600752307,"2022-03-01","90.51","L2","2720"]
[600752762,"2022-03-01","4.96","L2","2720"]
[600752768,"2022-03-01","5.57","L2","2720"]
[600752891,"2022-03-01","5.47","L2","2720"]
[600758893,"2022-03-01","7.42","L2","2720"]
[600758894,"2022-03-01","2.22","L2","2720"]
[600758940,"2022-03-01","7.76","L2","2720"]
[600758940,"2022-03-01","7.92","L2","2720"]
[600758986,"2022-03-01","457.35","geen","2720"]
[600759045,"2022-03-01","199.6","L2","2720"]
[600759048,"2022-03-01","74.15","L2","2720"]
[600759122,"2022-03-01","0.69","L2","2720"]
[600759125,"2022-03-01","3.16","L2","2720"]
[600759125,"2022-03-01","2.94","L2","2720"]
[600759135,"2022-03-01","0.77","L2","2720"]
[600759135,"2022-03-01","0.99","L2","2720"]
[600759523,"2022-03-01","1.63","L2","2720"]
[600759673,"2022-03-01","133.77","L2","2720"]
[600759673,"2022-03-01","66.08","L2","2720"]
[600759677,"2022-03-01","2.5","L2","2720"]
[600759683,"2022-03-01","6.31","geen","2720"]
[600759683,"2022-03-01","6.94","geen","2720"]
[600759794,"2022-03-01","3.45","L2","2720"]
[600759796,"2022-03-01","16.6","L2","2720"]
[600759796,"2022-03-01","392.72","L2","2720"]
[600759798,"2022-03-01","3.98","L2","2720"]
[600701626,"2022-03-01","15.9","geen","2720"]
[600703590,"2022-03-01","194.61","L2","2720"]
[600738780,"2022-03-01","73.02","L2","2720"]
[600739348,"2022-03-01","6.6","L2","2720"]
[600739348,"2022-03-01","6.35","L2","2720"]
[600739349,"2022-03-01","6.78","L2","2720"]
[600739349,"2022-03-01","7.23","L2","2720"]
[600742487,"2022-03-01","3.34","L2","2720"]
[600742487,"2022-03-01","3.37","L2","2720"]
[600742489,"2022-03-01","4.95","L2","2720"]
[600742489,"2022-03-01","4.25","L2","2720"]
[600742737,"2022-03-01","13.07","L2","2720"]
[600745516,"2022-03-01","5.2","L2","2720"]
[600746341,"2022-03-01","4.25","L2","2720"]
[600746344,"2022-03-01","238.22","L2","2720"]
[600746344,"2022-03-01","238.36","L2","2720"]
[600746352,"2022-03-01","3.66","L2","2720"]
[600746352,"2022-03-01","4.06","L2","2720"]
[600747452,"2022-03-01","597.65","L2","2720"]
[600747452,"2022-03-01","4.76","L2","2720"]
[600747452,"2022-03-01","5.57","L2","2720"]
[600747452,"2022-03-01","597.12","L2","2720"]
[600747455,"2022-03-01","193.43","L2","2720"]
[600747455,"2022-03-01","193.65","L2","2720"]
[600747456,"2022-03-01","4.32","L2","2720"]
[600747458,"2022-03-01","2.54","L2","2720"]
[600747458,"2022-03-01","2.62","L2","2720"]
[600747460,"2022-03-01","3.71","L2","2720"]
[600747460,"2022-03-01","4.16","L2","2720"]
[600747911,"2022-03-01","3.28","geen","2720"]
[600747911,"2022-03-01","3.11","geen","2720"]
[600750057,"2022-03-01","173.2","L2","2720"]
[600750562,"2022-03-01","338.67","L2","2720"]
[600750562,"2022-03-01","338.61","L2","2720"]
[600750568,"2022-03-01","2.88","L2","2720"]
[600750568,"2022-03-01","2.79","L2","2720"]
[600751191,"2022-03-01","356.97","L2","2720"]
[600751191,"2022-03-01","357.14","L2","2720"]
[600752332,"2022-03-01","10.52","geen","2720"]
[600752446,"2022-03-01","53.57","L2","2720"]
[600752448,"2022-03-01","4.74","L2","2720"]
[600752448,"2022-03-01","4.64","L2","2720"]
[600752900,"2022-03-01","8.93","L2","2720"]
[600752900,"2022-03-01","9.68","L2","2720"]
[600752904,"2022-03-01","3.15","L2","2720"]
[600752904,"2022-03-01","4.07","L2","2720"]
[600752914,"2022-03-01","3.84","L2","2720"]
[600752914,"2022-03-01","4.39","L2","2720"]
[600752917,"2022-03-01","4.66","L2","2720"]
[600753042,"2022-03-01","3.44","L2","2720"]
[600753518,"2022-03-01","34.43","L2","2720"]
[600754009,"2022-03-01","411.25","geen","2720"]
[600754009,"2022-03-01","412.21","geen","2720"]
[600759690,"2022-03-01","133.05","geen","2720"]
[600759696,"2022-03-01","7","geen","2720"]
[600759696,"2022-03-01","5.83","geen","2720"]
[600759750,"2022-03-01","120.99","L2","2720"]
[600759750,"2022-03-01","120.92","L2","2720"]
[600759756,"2022-03-01","0.01","L2","2720"]
[600759757,"2022-03-01","58.96","L2","2720"]
[600759807,"2022-03-01","108.89","L2","2720"]
[600760200,"2022-03-01","46.08","L2","2720"]
[600760205,"2022-03-01","6.06","L2","2720"]
[600760205,"2022-03-01","5.72","L2","2720"]
[600760269,"2022-03-01","11.73","L2","2720"]
[600760270,"2022-03-01","98.14","L2","2720"]
[600760276,"2022-03-01","5.94","L2","2720"]
[600756302,"2022-03-01","4","L2","2720"]
[600756302,"2022-03-01","4.47","L2","2720"]
[600756556,"2022-03-01","64.52","geen","2720"]
[600756567,"2022-03-01","4.21","L2","2720"]
[600756567,"2022-03-01","5.09","L2","2720"]
[600755856,"2022-03-01","59.05","L2","2720"]
[600755856,"2022-03-01","58.73","L2","2720"]
[600755858,"2022-03-01","29.54","geen","2720"]
[600755861,"2022-03-01","4.41","geen","2720"]
[600755861,"2022-03-01","4.75","geen","2720"]
[600755292,"2022-03-01","3.62","L2","2720"]
[600755565,"2022-03-01","460.08","L2","2720"]
[600755565,"2022-03-01","460.26","L2","2720"]
[600755565,"2022-03-01","6.54","geen","2720"]
[600755565,"2022-03-01","6.82","geen","2720"]
[600755663,"2022-03-01","44.73","L2","2720"]
[600757246,"2022-03-01","8.06","geen","2720"]
[600701633,"2022-03-01","94.61","L2","2720"]
[600703764,"2022-03-01","230.14","geen","2720"]
[600738219,"2022-03-01","16.81","L2","2720"]
[600738782,"2022-03-01","3.85","L2","2720"]
[600738784,"2022-03-01","2.52","L2","2720"]
[600738784,"2022-03-01","3.55","L2","2720"]
[600739355,"2022-03-01","29.99","L2","2720"]
[600739355,"2022-03-01","340.48","L2","2720"]
[600739870,"2022-03-01","8.78","L2","2720"]
[600739870,"2022-03-01","8.79","L2","2720"]
[600740844,"2022-03-01","102.26","L2","2720"]
[600742491,"2022-03-01","5.02","L2","2720"]
[600742491,"2022-03-01","4.76","L2","2720"]
[600743778,"2022-03-01","145.23","L2","2720"]
[600743778,"2022-03-01","145.23","L2","2720"]
[600743783,"2022-03-01","1.12","L2","2720"]
[600743783,"2022-03-01","1.07","L2","2720"]
[600743785,"2022-03-01","5.88","L2","2720"]
[600743785,"2022-03-01","86.66","L2","2720"]
[600743785,"2022-03-01","5.66","L2","2720"]
[600743787,"2022-03-01","57.49","L2","2720"]
[600744619,"2022-03-01","22.08","L2","2720"]
[600744619,"2022-03-01","21.68","L2","2720"]
[600745530,"2022-03-01","38.23","L2","2720"]
[600747464,"2022-03-01","4.07","L2","2720"]
[600747464,"2022-03-01","472.55","L2","2720"]
[600747464,"2022-03-01","3.54","L2","2720"]
[600747464,"2022-03-01","472.31","L2","2720"]
[600747468,"2022-03-01","44.36","L2","2720"]
[600747468,"2022-03-01","43.54","L2","2720"]
[600750063,"2022-03-01","403.21","L2","2720"]
[600750128,"2022-03-01","4.23","L2","2720"]
[600750130,"2022-03-01","41.55","L2","2720"]
[600750134,"2022-03-01","3.15","geen","2720"]
[600750138,"2022-03-01","6.36","geen","2720"]
[600750138,"2022-03-01","6.06","geen","2720"]
[600750569,"2022-03-01","25.36","L2","2720"]
[600750569,"2022-03-01","25.55","L2","2720"]
[600751536,"2022-03-01","131.22","L2","2720"]
[600751538,"2022-03-01","103.04","L2","2720"]
[600751542,"2022-03-01","3.91","L2","2720"]
[600751544,"2022-03-01","117.08","L2","2720"]
[600751544,"2022-03-01","4.2","L2","2720"]
[600751547,"2022-03-01","48.48","L2","2720"]
[600752456,"2022-03-01","101.15","L2","2720"]
[600752919,"2022-03-01","3.35","L2","2720"]
[600752921,"2022-03-01","67.65","L2","2720"]
[600753051,"2022-03-01","53.52","L2","2720"]
[600753056,"2022-03-01","39.48","L2","2720"]
[600753061,"2022-03-01","9.45","L2","2720"]
[600753061,"2022-03-01","9.2","L2","2720"]
[600753068,"2022-03-01","64.66","L2","2720"]
[600754016,"2022-03-01","5.02","L2","2720"]
[600754019,"2022-03-01","6.4","L2","2720"]
[600754021,"2022-03-01","7.04","L2","2720"]
[600754023,"2022-03-01","130.94","L2","2720"]
[600755868,"2022-03-01","281.92","geen","2720"]
[600755868,"2022-03-01","282.35","geen","2720"]
[600755868,"2022-03-01","3.91","L2","2720"]
[600755308,"2022-03-01","1305.69","L2","2720"]
[600755574,"2022-03-01","184.96","L2","2720"]
[600755586,"2022-03-01","8.33","geen","2720"]
[600755586,"2022-03-01","10.25","geen","2720"]
[600755699,"2022-03-01","24.99","L2","2720"]
[600757735,"2022-03-01","5","L2","2720"]
[600757745,"2022-03-01","104.07","L2","2720"]
[600757745,"2022-03-01","104.01","L2","2720"]
[600757787,"2022-03-01","142.03","L2","2720"]
[600757787,"2022-03-01","142.04","L2","2720"]
[600757789,"2022-03-01","124.56","geen","2720"]
[600757791,"2022-03-01","4.49","geen","2720"]
[600757794,"2022-03-01","116.16","geen","2720"]
[600757883,"2022-03-01","4.33","L2","2720"]
[600757883,"2022-03-01","4.2","L2","2720"]
[600757955,"2022-03-01","161.66","L2","2720"]
[600757961,"2022-03-01","4.04","L2","2720"]
[600757961,"2022-03-01","1.85","L2","2720"]
[600758043,"2022-03-01","51.94","L2","2720"]
[600758045,"2022-03-01","244.31","L2","2720"]
[600758048,"2022-03-01","2.87","L2","2720"]
[600758050,"2022-03-01","42.66","L2","2720"]
[600758053,"2022-03-01","46.14","L2","2720"]
[600701657,"2022-03-01","5.14","geen","2720"]
[600701670,"2022-03-01","8.93","L2","2720"]
[600703769,"2022-03-01","76.04","L2","2720"]
[600704037,"2022-03-01","11.12","L2","2720"]
[600704134,"2022-03-01","216.36","L2","2720"]
[600704134,"2022-03-01","2.57","geen","2720"]
[600739368,"2022-03-01","8.86","L2","2720"]
[600739891,"2022-03-01","52.88","L2","2720"]
[600739891,"2022-03-01","52.85","L2","2720"]
[600740605,"2022-03-01","17.64","L2","2720"]
[600740605,"2022-03-01","17.52","L2","2720"]
[600740858,"2022-03-01","44.85","L2","2720"]
[600740858,"2022-03-01","44.87","L2","2720"]
[600740875,"2022-03-01","3.39","L2","2720"]
[600740875,"2022-03-01","4.07","L2","2720"]
[600740877,"2022-03-01","139.61","L2","2720"]
[600740877,"2022-03-01","138.45","L2","2720"]
[600743519,"2022-03-01","47.07","L2,J22","2720"]
[600744641,"2022-03-01","3.79","L2","2720"]
[600744641,"2022-03-01","3.91","L2","2720"]
[600744649,"2022-03-01","6.2","L2","2720"]
[600744649,"2022-03-01","6.22","L2","2720"]
[600750584,"2022-03-01","58.59","geen","2720"]
[600751550,"2022-03-01","4.31","L2","2720"]
[600751550,"2022-03-01","116.18","L2","2720"]
[600751552,"2022-03-01","46.77","L2","2720"]
[600751552,"2022-03-01","46.62","L2","2720"]
[600753075,"2022-03-01","12.11","L2","2720"]
[600754025,"2022-03-01","9.47","L2","2720"]
[600754025,"2022-03-01","9.84","L2","2720"]
[600754032,"2022-03-01","70.14","L2","2720"]
[600755594,"2022-03-01","3.47","geen","2720"]
[600755594,"2022-03-01","2.85","geen","2720"]
[600755597,"2022-03-01","5.83","geen","2720"]
[600755599,"2022-03-01","56.96","geen","2720"]
[600755601,"2022-03-01","69.15","geen","2720"]
[600755706,"2022-03-01","5.37","L2","2720"]
[600757890,"2022-03-01","184.2","L2","2720"]
[600757963,"2022-03-01","317.85","L2","2720"]
[600757963,"2022-03-01","318.93","L2","2720"]
[600757964,"2022-03-01","12.89","L2","2720"]
[600757967,"2022-03-01","11.28","L2","2720"]
[600757968,"2022-03-01","0.8","L2","2720"]
[600757968,"2022-03-01","0.84","L2","2720"]
[600757968,"2022-03-01","191.88","L2","2720"]
[600757969,"2022-03-01","12.15","L2","2720"]
[600758060,"2022-03-01","4.07","L2","2720"]
[600758065,"2022-03-01","185.79","L2","2720"]
[600758281,"2022-03-01","224.22","L2","2720"]
[600758392,"2022-03-01","175.16","L2","2720"]
[600758392,"2022-03-01","182.22","L2","2720"]
[600758549,"2022-03-01","86.36","L2","2720"]
[600758549,"2022-03-01","4.6","L2","2720"]
[600758628,"2022-03-01","46.71","L2","2720"]
[600758836,"2022-03-01","3.93","L2","2720"]
[600754699,"2022-03-01","31.2","L2","2720"]
[600754699,"2022-03-01","31.53","L2","2720"]
[600754972,"2022-03-01","394.69","L2","2720"]
[600754972,"2022-03-01","394.68","L2","2720"]
[600754990,"2022-03-01","9.85","geen","2720"]
[600754990,"2022-03-01","79.89","L2","2720"]
[600754994,"2022-03-01","41.91","geen","2720"]
[600755076,"2022-03-01","42.47","L2","2720"]
[600755076,"2022-03-01","42.99","L2","2720"]
[600755154,"2022-03-01","104.5","L2","2720"]
[600755154,"2022-03-01","104.36","L2","2720"]
[600738251,"2022-03-01","144.83","L2","2720"]
[600739898,"2022-03-01","126.87","L2","2720"]
[600739901,"2022-03-01","196.7","L2","2720"]
[600739903,"2022-03-01","143.8","L2","2720"]
[600740610,"2022-03-01","73.04","L2","2720"]
[600740610,"2022-03-01","72.99","L2","2720"]
[600740614,"2022-03-01","2.96","L2","2720"]
[600740624,"2022-03-01","58.26","L2","2720"]
[600740624,"2022-03-01","58.04","L2","2720"]
[600740881,"2022-03-01","3.53","geen","2720"]
[600741723,"2022-03-01","33.39","L2","2720"]
[600744658,"2022-03-01","291.16","L2","2720"]
[600744658,"2022-03-01","291.42","L2","2720"]
[600747492,"2022-03-01","116.53","L2","2720"]
[600747949,"2022-03-01","127.38","L2","2720"]
[600747949,"2022-03-01","127.43","L2","2720"]
[600747950,"2022-03-01","146.97","L2","2720"]
[600750595,"2022-03-01","149.16","L2","2720"]
[600751386,"2022-03-01","47.87","L2","2720"]
[600751386,"2022-03-01","47.82","L2","2720"]
[600751389,"2022-03-01","67.34","geen","2720"]
[600751390,"2022-03-01","294.07","L2","2720"]
[600758642,"2022-03-01","0.25","L2","2720"]
[600758643,"2022-03-01","13.1","L2","2720"]
[600758838,"2022-03-01","265.07","L2","2720"]
[600758838,"2022-03-01","3.59","geen","2720"]
[600758843,"2022-03-01","98.57","L2","2720"]
[600758845,"2022-03-01","158.28","L2","2720"]
[600758850,"2022-03-01","4.54","L2","2720"]
[600758850,"2022-03-01","5.03","L2","2720"]
[600758948,"2022-03-01","102.79","L2","2720"]
[600758948,"2022-03-01","102.76","L2","2720"]
[600758950,"2022-03-01","49.24","geen","2720"]
[600758951,"2022-03-01","4.48","geen","2720"]
[600759138,"2022-03-01","164.03","L2","2720"]
[600759138,"2022-03-01","165.34","L2","2720"]
[600754995,"2022-03-01","6.72","L2","2720"]
[600754995,"2022-03-01","6.43","L2","2720"]
[600755011,"2022-03-01","50.52","geen","2720"]
[600755015,"2022-03-01","8.31","L2","2720"]
[600755160,"2022-03-01","85.24","L2","2720"]
[600755160,"2022-03-01","85.62","L2","2720"]
[600755289,"2022-03-01","32.06","L2","2720"]
[600755289,"2022-03-01","33.14","L2","2720"]
[600760284,"2022-03-01","80.55","geen","2720"]
[600760287,"2022-03-01","6.17","L2","2720"]
[600760287,"2022-03-01","281.7","L2","2720"]
[600756030,"2022-03-01","59.14","geen","2720"]
[600756030,"2022-03-01","300.07","geen","2720"]
[600756030,"2022-03-01","580.52","geen","2720"]
[600756032,"2022-03-01","64.02","geen","2720"]
[600756314,"2022-03-01","20.83","L2","2720"]
[600756326,"2022-03-01","53.17","L2","2720"]
[600756331,"2022-03-01","7.03","L2","2720"]
[600736568,"2022-03-01","12.12","L2","2720"]
[600736568,"2022-03-01","12.33","L2","2720"]
[600739175,"2022-03-01","4.81","L2","2720"]
[600739175,"2022-03-01","4.71","L2","2720"]
[600739906,"2022-03-01","79.8","geen","2720"]
[600739928,"2022-03-01","10.24","L2","2720"]
[600740630,"2022-03-01","59.7","L2","2720"]
[600740630,"2022-03-01","59.79","L2","2720"]
[600740891,"2022-03-01","25.67","geen","2720"]
[600743832,"2022-03-01","11.97","L2","2720"]
[600744673,"2022-03-01","3.74","L2","2720"]
[600747314,"2022-03-01","60.72","L2","2720"]
[600747318,"2022-03-01","64.51","L2","2720"]
[600747318,"2022-03-01","128.18","L2","2720"]
[600747318,"2022-03-01","237.81","L2","2720"]
[600747501,"2022-03-01","71.31","L2","2720"]
[600747501,"2022-03-01","71.18","L2","2720"]
[600750604,"2022-03-01","5.14","L2","2720"]
[600751403,"2022-03-01","5.18","L2","2720"]
[600753282,"2022-03-01","113.48","L2","2720"]
[600753294,"2022-03-01","69.95","geen","2720"]
[600753294,"2022-03-01","64.94","geen","2720"]
[600759626,"2022-03-01","51.26","geen","2720"]
[600759639,"2022-03-01","10.18","L2","2720"]
[600759641,"2022-03-01","290.8","geen","2720"]
[600759641,"2022-03-01","17.14","geen","2720"]
[600759641,"2022-03-01","17.08","geen","2720"]
[600759765,"2022-03-01","6.01","L2","2720"]
[600759768,"2022-03-01","34.14","L2","2720"]
[600754718,"2022-03-01","4.28","L2","2720"]
[600754718,"2022-03-01","4.29","L2","2720"]
[600754950,"2022-03-01","13.98","geen","2720"]
[600754951,"2022-03-01","60.55","geen","2720"]
[600755017,"2022-03-01","111.94","L2","2720"]
[600755017,"2022-03-01","111.86","L2","2720"]
[600755025,"2022-03-01","9.72","L2","2720"]
[600755026,"2022-03-01","96.25","geen","2720"]
[600755026,"2022-03-01","5.29","L2","2720"]
[600755026,"2022-03-01","96.34","geen","2720"]
[600755026,"2022-03-01","96.28","geen","2720"]
[600755026,"2022-03-01","5.9","L2","2720"]
[600755026,"2022-03-01","4.54","L2","2720"]
[600755029,"2022-03-01","85.28","geen","2720"]
[600755167,"2022-03-01","79.49","L2","2720"]
[600755167,"2022-03-01","79.12","L2","2720"]
[600757132,"2022-03-01","5.25","L2","2720"]
[600757138,"2022-03-01","137.15","L2","2720"]
[600757141,"2022-03-01","484.72","geen","2720"]
[600757256,"2022-03-01","2.85","L2","2720"]
[600757256,"2022-03-01","2.96","L2","2720"]
[600757325,"2022-03-01","15.01","L2","2720"]
[600757325,"2022-03-01","14.72","L2","2720"]
[600757329,"2022-03-01","152.41","L2","2720"]
[600757703,"2022-03-01","90.46","L2","2720"]
[600757748,"2022-03-01","9.96","L2","2720"]
[600757748,"2022-03-01","10.08","L2","2720"]
[600738264,"2022-03-01","49.17","L2","2720"]
[600738264,"2022-03-01","47.87","L2","2720"]
[600739929,"2022-03-01","59.73","L2","2720"]
[600739929,"2022-03-01","59.92","L2","2720"]
[600740916,"2022-03-01","3.91","L2","2720"]
[600744423,"2022-03-01","3.76","L2","2720"]
[600744423,"2022-03-01","46.37","L2","2720"]
[600744430,"2022-03-01","111.03","L2","2720"]
[600744430,"2022-03-01","5.17","L2","2720"]
[600747970,"2022-03-01","8.49","L2","2720"]
[600748418,"2022-03-01","70.47","L2","2720"]
[600748418,"2022-03-01","70.89","L2","2720"]
[600751410,"2022-03-01","17.71","L2","2720"]
[600751410,"2022-03-01","17.47","L2","2720"]
[600751424,"2022-03-01","25.59","L2","2720"]
[600751425,"2022-03-01","4.57","L2","2720"]
[600751580,"2022-03-01","5.93","L2","2720"]
[600751582,"2022-03-01","56.56","L2","2720"]
[600751589,"2022-03-01","51.33","L2","2720"]
[600754467,"2022-03-01","45.86","L2","2720"]
[600755030,"2022-03-01","16.77","L2","2720"]
[600755129,"2022-03-01","170.83","L2","2720"]
[600755176,"2022-03-01","78.46","L2","2720"]
[600755190,"2022-03-01","80.51","L2","2720"]
[600757267,"2022-03-01","157.22","L2","2720"]
[600757290,"2022-03-01","75.87","L2","2720"]
[600757294,"2022-03-01","49.86","L2","2720"]
[600757294,"2022-03-01","49.81","L2","2720"]
[600757296,"2022-03-01","42.18","L2","2720"]
[600757296,"2022-03-01","43.13","L2","2720"]
[600757335,"2022-03-01","100.46","L2","2720"]
[600757335,"2022-03-01","101.3","L2","2720"]
[600757340,"2022-03-01","6.68","L2","2720"]
[600757800,"2022-03-01","14.86","L2","2720"]
[600757800,"2022-03-01","14.71","L2","2720"]
[600757800,"2022-03-01","223.34","geen","2720"]
[600757807,"2022-03-01","5.34","geen","2720"]
[600758074,"2022-03-01","242.34","L2","2720"]
[600758076,"2022-03-01","3.75","L2","2720"]
[600758292,"2022-03-01","3.14","L2","2720"]
[600758293,"2022-03-01","5","L2","2720"]
[600758297,"2022-03-01","83.5","L2","2720"]
[600758301,"2022-03-01","3.91","L2","2720"]
[600756000,"2022-03-01","5.72","geen","2720"]
[600758568,"2022-03-01","3.26","L2","2720"]
[600758856,"2022-03-01","3.73","L2","2720"]
[600758856,"2022-03-01","367.69","L2","2720"]
[600704488,"2022-03-01","152.9","L2","2720"]
[600736581,"2022-03-01","3.72","geen","2720"]
[600736581,"2022-03-01","3.87","geen","2720"]
[600737704,"2022-03-01","28.52","L2","2720"]
[600740941,"2022-03-01","37.52","L2","2720"]
[600740941,"2022-03-01","35.26","L2","2720"]
[600740946,"2022-03-01","3.22","L2","2720"]
[600745146,"2022-03-01","80.03","L2","2720"]
[600747978,"2022-03-01","4.98","L2","2720"]
[600747986,"2022-03-01","100.61","L2","2720"]
[600748420,"2022-03-01","26.24","L2","2720"]
[600753596,"2022-03-01","5.89","L2","2720"]
[600757813,"2022-03-01","12.7","geen","2720"]
[600757813,"2022-03-01","12.08","geen","2720"]
[600757815,"2022-03-01","121.65","geen","2720"]
[600757816,"2022-03-01","187.44","geen","2720"]
[600757818,"2022-03-01","7.49","geen","2720"]
[600757820,"2022-03-01","148.81","L2","2720"]
[600757820,"2022-03-01","225.03","L2","2720"]
[600757820,"2022-03-01","5.59","L2","2720"]
[600757820,"2022-03-01","5.38","L2","2720"]
[600758079,"2022-03-01","4.63","L2","2720"]
[600758312,"2022-03-01","108.82","L2","2720"]
[600758312,"2022-03-01","108.83","L2","2720"]
[600758369,"2022-03-01","73.22","L2","2720"]
[600758393,"2022-03-01","305.64","geen","2720"]
[600758399,"2022-03-01","5.26","geen","2720"]
[600755810,"2022-03-01","164.26","geen","2720"]
[600759066,"2022-03-01","6.08","L2","2720"]
[600759066,"2022-03-01","6.05","L2","2720"]
[600755605,"2022-03-01","121.13","geen","2720"]
[600759597,"2022-03-01","87.21","L2","2720"]
[600759653,"2022-03-01","273.81","geen","2720"]
[600759654,"2022-03-01","214.2","L2","2720"]
[600759654,"2022-03-01","4.51","geen","2720"]
[600759771,"2022-03-01","316.46","L2","2720"]
[600759775,"2022-03-01","263.28","L2","2720"]
[600759775,"2022-03-01","263.55","L2","2720"]
[600702377,"2022-03-01","11.14","L2","2720"]
[600702378,"2022-03-01","6.22","geen","2720"]
[600704495,"2022-03-01","3.47","L2","2720"]
[600704651,"2022-03-01","7.13","L2","2720"]
[600736592,"2022-03-01","30.92","L2","2720"]
[600740665,"2022-03-01","42.7","L2,J22","2720"]
[600747803,"2022-03-01","15.36","L2","2720"]
[600747803,"2022-03-01","14.7","L2","2720"]
[600748008,"2022-03-01","16.39","L2","2720"]
[600751639,"2022-03-01","9.19","L2","2720"]
[600758525,"2022-03-01","2.67","L2","2720"]
[600758525,"2022-03-01","2.78","L2","2720"]
[600758525,"2022-03-01","628.71","L2","2720"]
[600758578,"2022-03-01","60.73","L2","2720"]
[600758582,"2022-03-01","25.5","L2","2720"]
[600755833,"2022-03-01","197.42","geen","2720"]
[600755906,"2022-03-01","118.27","L2","2720"]
[600755906,"2022-03-01","118.19","L2","2720"]
[600755971,"2022-03-01","154.31","L2","2720"]
[600755971,"2022-03-01","154.35","L2","2720"]
[600759033,"2022-03-01","4.28","L2","2720"]
[600759033,"2022-03-01","4.22","L2","2720"]
[600759034,"2022-03-01","49.53","L2","2720"]
[600759034,"2022-03-01","49.69","L2","2720"]
[600759036,"2022-03-01","4.13","L2","2720"]
[600759042,"2022-03-01","99.47","L2","2720"]
[600759042,"2022-03-01","100.07","L2","2720"]
[600759042,"2022-03-01","9.65","L2","2720"]
[600759108,"2022-03-01","383.72","L2","2720"]
[600759108,"2022-03-01","1.17","L2","2720"]
[600759110,"2022-03-01","13.16","L2","2720"]
[600759112,"2022-03-01","0.86","L2","2720"]
[600759115,"2022-03-01","66.27","L2","2720"]
[600759115,"2022-03-01","66.55","L2","2720"]
[600759157,"2022-03-01","90.35","L2","2720"]
[600759157,"2022-03-01","90.12","L2","2720"]
[600759172,"2022-03-01","3.21","L2","2720"]
[600759173,"2022-03-01","33.97","L2","2720"]
[600759202,"2022-03-01","3.43","L2","2720"]
[600755620,"2022-03-01","205.02","geen","2720"]
[600755621,"2022-03-01","7.43","geen","2720"]
[600755621,"2022-03-01","7.5","geen","2720"]
[600755625,"2022-03-01","104.82","geen","2720"]
[600755628,"2022-03-01","11.13","L2","2720"]
[600755628,"2022-03-01","284.44","geen","2720"]
[600755628,"2022-03-01","284.76","geen","2720"]
[600755628,"2022-03-01","10.96","L2","2720"]
[600760165,"2022-03-01","32.8","geen","2720"]
[600760166,"2022-03-01","2.17","geen","2720"]
[600760291,"2022-03-01","191.92","L2","2720"]
[600756344,"2022-03-01","11.83","geen","2720"]
[600756344,"2022-03-01","11.71","geen","2720"]
[600756344,"2022-03-01","11.93","geen","2720"]
[600756352,"2022-03-01","99.28","geen","2720"]
[600756352,"2022-03-01","98.97","L2","2720"]
[600756355,"2022-03-01","7.67","geen","2720"]
[600756587,"2022-03-01","145.71","L2","2720"]
[600756587,"2022-03-01","145.75","L2","2720"]
[600757025,"2022-03-01","61.28","L2","2720"]
[600757097,"2022-03-01","255.11","geen","2720"]
[600757154,"2022-03-01","9.24","L2","2720"]
[600757158,"2022-03-01","5.57","geen","2720"]
[600757160,"2022-03-01","3.1","L2","2720"]
[600757160,"2022-03-01","184.07","geen","2720"]
[600757165,"2022-03-01","52.47","L2","2720"]
[600757165,"2022-03-01","52.32","L2","2720"]
[600704654,"2022-03-01","75.77","L2","2720"]
[600733858,"2022-03-01","12.87","L2","2720"]
[600733862,"2022-03-01","3.44","L2","2720"]
[600733862,"2022-03-01","5.47","L2","2720"]
[600733866,"2022-03-01","4.36","L2","2720"]
[600739235,"2022-03-01","238.84","geen","2720"]
[600739982,"2022-03-01","10.47","L2","2720"]
[600739982,"2022-03-01","10.25","L2","2720"]
[600741825,"2022-03-01","33.91","L2","2720"]
[600741829,"2022-03-01","7.58","L2","2720"]
[600741829,"2022-03-01","8.17","L2","2720"]
[600747808,"2022-03-01","5.17","L2","2720"]
[600748443,"2022-03-01","141.19","L2","2720"]
[600751649,"2022-03-01","103.42","L2","2720"]
[600759555,"2022-03-01","82.72","L2","2720"]
[600759555,"2022-03-01","83.04","L2","2720"]
[600759555,"2022-03-01","64.28","L2","2720"]
[600759556,"2022-03-01","9.07","L2","2720"]
[600759556,"2022-03-01","8.9","L2","2720"]
[600759556,"2022-03-01","88.41","L2","2720"]
[600759556,"2022-03-01","88.09","L2","2720"]
[600759606,"2022-03-01","10.94","geen","2720"]
[600759608,"2022-03-01","31.82","L2","2720"]
[600759656,"2022-03-01","287.38","L2","2720"]
[600759657,"2022-03-01","13.48","L2","2720"]
[600759659,"2022-03-01","4.65","geen","2720"]
[600759661,"2022-03-01","17.58","geen","2720"]
[600759661,"2022-03-01","94.09","geen","2720"]
[600759663,"2022-03-01","7.78","L2","2720"]
[600759663,"2022-03-01","8.31","L2","2720"]
[600755336,"2022-03-01","4.25","geen","2720"]
[600755339,"2022-03-01","423.3","geen","2720"]
[600755339,"2022-03-01","6.14","geen","2720"]
[600755339,"2022-03-01","257.28","geen","2720"]
[600755541,"2022-03-01","55.63","geen","2720"]
[600755541,"2022-03-01","55.72","geen","2720"]
[600756463,"2022-03-01","8.61","geen","2720"]
[600756528,"2022-03-01","72.88","L2","2720"]
[600756530,"2022-03-01","12.1","L2","2720"]
[600756539,"2022-03-01","3.64","L2","2720"]
[600757100,"2022-03-01","5.15","geen","2720"]
[600757354,"2022-03-01","2.27","L2","2720"]
[600757662,"2022-03-01","3.25","L2","2720"]
[600757662,"2022-03-01","3.5","L2","2720"]
[600757826,"2022-03-01","7.08","geen","2720"]
[600757828,"2022-03-01","4.52","L2","2720"]
[600757851,"2022-03-01","4.96","geen","2720"]
[600757851,"2022-03-01","4.6","geen","2720"]
[600758014,"2022-03-01","29.12","L2","2720"]
[600758014,"2022-03-01","28.93","L2","2720"]
[600733868,"2022-03-01","1.69","L2","2720"]
[600739242,"2022-03-01","230.59","L2","2720"]
[600739242,"2022-03-01","230.68","L2","2720"]
[600739777,"2022-03-01","92.46","geen","2720"]
[600739777,"2022-03-01","92.34","geen","2720"]
[600739786,"2022-03-01","3.14","L2","2720"]
[600739786,"2022-03-01","2.75","L2","2720"]
[600740000,"2022-03-01","3.21","L2","2720"]
[600740002,"2022-03-01","58.42","L2","2720"]
[600740007,"2022-03-01","76.86","L2","2720"]
[600740007,"2022-03-01","77.07","L2","2720"]
[600740980,"2022-03-01","8.42","L2","2720"]
[467513017,"2022-03-01","24.22","L2","2720"]
[467518100,"2022-03-01","21.14","L2","2720"]
[467544009,"2022-03-01","67.68","geen","2720"]
[468513050,"2022-03-01","85.46","L2","2720"]
[467513076,"2022-03-01","9.46","L2","2720"]
[468513075,"2022-03-01","57.82","L2","2720"]
[468513082,"2022-03-01","44.23","L2","2720"]
[467513084,"2022-03-01","46.17","geen","2720"]
[467513084,"2022-03-01","46.21","geen","2720"]
[474482007,"2022-03-01","77.82","L2","2720"]
[474482007,"2022-03-01","24.55","L2","2720"]
[467513118,"2022-03-01","16.38","L2","2720"]
[467545022,"2022-03-01","11.93","geen","2720"]
[468509038,"2022-03-01","35.42","L2","2720"]
[467514106,"2022-03-01","11.57","L2","2720"]
[467514133,"2022-03-01","14.27","L2","2720"]
[467517045,"2022-03-01","10.41","L2","2720"]
[467519030,"2022-03-01","4.58","L2","2720"]
[470513007,"2022-03-01","11.33","L2","2720"]
[474482024,"2022-03-01","14.11","L2","2720"]
[467519037,"2022-03-01","117.53","L2","2720"]
[467519038,"2022-03-01","26.94","L2","2720"]
[482537002,"2022-03-01","23.66","geen","2720"]
[467514176,"2022-03-01","15.4","L2","2720"]
[467514176,"2022-03-01","168.76","L2","2720"]
[467517066,"2022-03-01","5.02","L2","2720"]
[470544008,"2022-03-01","61.21","L2","2720"]
[467515015,"2022-03-01","19.09","L2","2720"]
[468510030,"2022-03-01","425.13","geen","2720"]
[470544010,"2022-03-01","163.9","geen","2720"]
[470544010,"2022-03-01","262.03","L2","2720"]
[470544010,"2022-03-01","13.66","L2","2720"]
[470544010,"2022-03-01","322.13","L2","2720"]
[472519023,"2022-03-01","12.82","L2","2720"]
[474483012,"2022-03-01","59.72","L2","2720"]
[481533024,"2022-03-01","23.09","geen","2720"]
[467547007,"2022-03-01","259.84","L2","2720"]
[467547007,"2022-03-01","259.71","L2","2720"]
[467547007,"2022-03-01","17.9","L2","2720"]
[479512006,"2022-03-01","23.16","L2","2720"]
[483536026,"2022-03-01","51.74","L2","2720"]
[467516005,"2022-03-01","9.21","L2","2720"]
[467519121,"2022-03-01","3.53","L2","2720"]
[485534023,"2022-03-01","105.28","L2","2720"]
[467547037,"2022-03-01","269.99","geen","2720"]
[467547044,"2022-03-01","25.76","geen","2720"]
[470519049,"2022-03-01","54.75","L2","2720"]
[467548023,"2022-03-01","16.22","geen","2720"]
[467548028,"2022-03-01","24.74","L2","2720"]
[472543008,"2022-03-01","95.39","geen","2720"]
[484536029,"2022-03-01","22.11","L2","2720"]
[485533002,"2022-03-01","4.63","geen","2720"]
[600637628,"2022-03-01","119.32","geen","2720"]
[600637628,"2022-03-01","225.28","L2","2720"]
[600637690,"2022-03-01","12.6","geen","2720"]
[600642502,"2022-03-01","5.87","L2","2720"]
[600647898,"2022-03-01","10.89","L2","2720"]
[600647898,"2022-03-01","0.73","L2","2720"]
[600654865,"2022-03-01","65.8","L2","2720"]
[600658077,"2022-03-01","148.16","L2","2720"]
[600664594,"2022-03-01","180.44","L2","2720"]
[600665072,"2022-03-01","316.52","geen","2720"]
[600667053,"2022-03-01","5.34","L2","2720"]
[600667054,"2022-03-01","84.53","geen","2720"]
[600667933,"2022-03-01","3.78","L2","2720"]
[600668109,"2022-03-01","15.29","L2","2720"]
[600669780,"2022-03-01","7.12","geen","2720"]
[600669794,"2022-03-01","200.39","L2","2720"]
[600670130,"2022-03-01","11.07","geen","2720"]
[600605906,"2022-03-01","53.51","L2","2720"]
[600613111,"2022-03-01","11.53","geen","2720"]
[600615692,"2022-03-01","15.7","L2","2720"]
[600626515,"2022-03-01","175.89","L2","2720"]
[600627868,"2022-03-01","44.81","L2","2720"]
[600627903,"2022-03-01","35.18","L2","2720"]
[600628513,"2022-03-01","10.19","L2","2720"]
[600628522,"2022-03-01","90.3","L2","2720"]
[600637667,"2022-03-01","4.03","L2","2720"]
[600638288,"2022-03-01","14.57","L2","2720"]
[600638948,"2022-03-01","19.98","L2","2720"]
[600645579,"2022-03-01","11.26","L2","2720"]
[600648088,"2022-03-01","6.13","L2","2720"]
[600656440,"2022-03-01","30.43","L2","2720"]
[600664606,"2022-03-01","9.2","L2","2720"]
[600665252,"2022-03-01","6.2","L2","2720"]
[600667084,"2022-03-01","160.6","geen","2720"]
[600668381,"2022-03-01","5.82","geen","2720"]
[600673396,"2022-03-01","251.33","L2","2720"]
[600673396,"2022-03-01","8.86","L2","2720"]
[600673397,"2022-03-01","12.82","L2","2720"]
[600594430,"2022-03-01","40.98","L2","2720"]
[600594430,"2022-03-01","368.75","L2","2720"]
[600601740,"2022-03-01","14.16","L2","2720"]
[600608351,"2022-03-01","8.38","L2","2720"]
[600608365,"2022-03-01","4.75","L2","2720"]
[600611816,"2022-03-01","2.61","L2","2720"]
[600619194,"2022-03-01","12.17","geen","2720"]
[600619194,"2022-03-01","30.1","geen","2720"]
[600619243,"2022-03-01","17.93","geen","2720"]
[600619243,"2022-03-01","9.36","geen","2720"]
[600621294,"2022-03-01","10.63","L2","2720"]
[600621295,"2022-03-01","18.92","L2","2720"]
[600621296,"2022-03-01","119.99","L2","2720"]
[600621296,"2022-03-01","5.36","geen","2720"]
[600622691,"2022-03-01","42.92","L2","2720"]
[600626524,"2022-03-01","6.54","geen","2720"]
[600631109,"2022-03-01","731.62","L2","2720"]
[600637169,"2022-03-01","4.68","geen","2720"]
[600637670,"2022-03-01","98.73","geen","2720"]
[600637675,"2022-03-01","8.94","geen","2720"]
[600638427,"2022-03-01","88.79","L2","2720"]
[600655275,"2022-03-01","45.97","geen","2720"]
[600655893,"2022-03-01","71.07","L2","2720"]
[600655900,"2022-03-01","114.04","geen","2720"]
[600655900,"2022-03-01","25","geen","2720"]
[600655947,"2022-03-01","4.68","L2","2720"]
[600658394,"2022-03-01","69.79","L2","2720"]
[600660003,"2022-03-01","61.75","L2","2720"]
[600660003,"2022-03-01","104.62","L2","2720"]
[600661602,"2022-03-01","1.94","L2","2720"]
[600662650,"2022-03-01","106.92","L2","2720"]
[600665376,"2022-03-01","99.14","L2","2720"]
[600665376,"2022-03-01","5.79","geen","2720"]
[600667112,"2022-03-01","115.71","L2","2720"]
[600667112,"2022-03-01","120.24","L2","2720"]
[600669862,"2022-03-01","3.88","L2","2720"]
[600670106,"2022-03-01","34.73","geen","2720"]
[600670106,"2022-03-01","34.63","geen","2720"]
[600676447,"2022-03-01","6.01","L2","2720"]
[600678633,"2022-03-01","7.01","geen","2720"]
[600678642,"2022-03-01","70.31","geen","2720"]
[600678981,"2022-03-01","3.91","geen","2720"]
[600610825,"2022-03-01","8.5","L2","2720"]
[600610828,"2022-03-01","102.03","geen","2720"]
[600610829,"2022-03-01","3.02","geen","2720"]
[600613333,"2022-03-01","4.13","L2","2720"]
[600614115,"2022-03-01","33.9","geen","2720"]
[600614129,"2022-03-01","19.17","L2","2720"]
[600614129,"2022-03-01","115.69","L2","2720"]
[600619679,"2022-03-01","16.38","geen","2720"]
[600621419,"2022-03-01","10.02","geen","2720"]
[600621428,"2022-03-01","100.75","L2","2720"]
[600622724,"2022-03-01","3.84","geen","2720"]
[600626532,"2022-03-01","168.09","geen","2720"]
[600626539,"2022-03-01","131.58","L2","2720"]
[600627950,"2022-03-01","74.52","L2","2720"]
[600627957,"2022-03-01","46.82","L2","2720"]
[600631365,"2022-03-01","348.56","L2","2720"]
[600633450,"2022-03-01","22.85","L2","2720"]
[600636059,"2022-03-01","21.3","L2","2720"]
[600636060,"2022-03-01","13.09","L2","2720"]
[600636061,"2022-03-01","12.23","geen","2720"]
[600637192,"2022-03-01","6.74","geen","2720"]
[600637195,"2022-03-01","72.75","geen","2720"]
[600637863,"2022-03-01","2.22","L2","2720"]
[600637871,"2022-03-01","10.9","geen","2720"]
[600638043,"2022-03-01","7.73","geen","2720"]
[600638044,"2022-03-01","115.27","geen","2720"]
[600638047,"2022-03-01","93.78","L2","2720"]
[600639964,"2022-03-01","24.02","L2","2720"]
[600639968,"2022-03-01","12.97","L2","2720"]
[600655705,"2022-03-01","330.81","L2","2720"]
[600655983,"2022-03-01","7.91","L2","2720"]
[600662839,"2022-03-01","2.55","L2","2720"]
[600664633,"2022-03-01","92.5","geen","2720"]
[600664633,"2022-03-01","9.89","geen","2720"]
[600664634,"2022-03-01","29.92","geen","2720"]
[600664636,"2022-03-01","19.03","geen","2720"]
[600667113,"2022-03-01","137.22","geen","2720"]
[600667115,"2022-03-01","42.01","geen","2720"]
[600667119,"2022-03-01","197.04","geen","2720"]
[600667121,"2022-03-01","338.34","L2","2720"]
[600679452,"2022-03-01","67.65","L2","2720"]
[600679927,"2022-03-01","140.77","geen","2720"]
[600603627,"2022-03-01","14.1","L2","2720"]
[600606074,"2022-03-01","6.74","geen","2720"]
[600608603,"2022-03-01","7.41","L2","2720"]
[600608666,"2022-03-01","6.86","L2","2720"]
[600610833,"2022-03-01","67.85","L2","2720"]
[600611971,"2022-03-01","50.45","L2","2720"]
[600616116,"2022-03-01","69.49","geen","2720"]
[600619286,"2022-03-01","484.64","geen","2720"]
[600619689,"2022-03-01","11.02","L2","2720"]
[600619693,"2022-03-01","18.52","L2","2720"]
[600621435,"2022-03-01","51.58","L2","2720"]
[600622739,"2022-03-01","12.39","geen","2720"]
[600622740,"2022-03-01","16.89","L2","2720"]
[600622749,"2022-03-01","6.89","L2","2720"]
[600624393,"2022-03-01","133.01","L2","2720"]
[600626572,"2022-03-01","19.5","L2","2720"]
[600628087,"2022-03-01","113.25","L2","2720"]
[600630069,"2022-03-01","85.14","L2","2720"]
[600631520,"2022-03-01","27.42","L2","2720"]
[600639971,"2022-03-01","56.36","geen","2720"]
[600646857,"2022-03-01","5.09","L2","2720"]
[600655717,"2022-03-01","7.98","L2","2720"]
[600656057,"2022-03-01","123.09","L2","2720"]
[600659004,"2022-03-01","9.23","geen","2720"]
[600664081,"2022-03-01","128.5","L2","2720"]
[600664081,"2022-03-01","12.9","L2","2720"]
[600665754,"2022-03-01","59.29","geen","2720"]
[600667125,"2022-03-01","405.18","geen","2720"]
[600683300,"2022-03-01","152.15","L2","2720"]
[600686996,"2022-03-01","26.73","L2","2720"]
[600687508,"2022-03-01","16.05","L2","2720"]
[600688481,"2022-03-01","12.01","L2","2720"]
[600606605,"2022-03-01","100.97","geen","2720"]
[600608668,"2022-03-01","5.33","L2","2720"]
[600610865,"2022-03-01","136.74","geen","2720"]
[600610867,"2022-03-01","252.63","geen","2720"]
[600612045,"2022-03-01","107.6","geen","2720"]
[600612046,"2022-03-01","48.65","L2","2720"]
[600616305,"2022-03-01","5","L2","2720"]
[600616308,"2022-03-01","19.29","L2","2720"]
[600616310,"2022-03-01","38.78","geen","2720"]
[600619297,"2022-03-01","233.91","geen","2720"]
[600619297,"2022-03-01","4.3","geen","2720"]
[600619304,"2022-03-01","318.66","L2","2720"]
[600619310,"2022-03-01","77.8","geen","2720"]
[600621476,"2022-03-01","14.57","L2","2720"]
[600621476,"2022-03-01","0.4","L2","2720"]
[600621477,"2022-03-01","9.58","geen","2720"]
[600624508,"2022-03-01","9.04","L2","2720"]
[600624511,"2022-03-01","151.44","L2","2720"]
[600624513,"2022-03-01","162.77","L2","2720"]
[600628098,"2022-03-01","9.52","L2","2720"]
[600636217,"2022-03-01","144.82","L2","2720"]
[600640125,"2022-03-01","93.66","L2","2720"]
[600640125,"2022-03-01","84.31","L2","2720"]
[600640126,"2022-03-01","8.14","L2","2720"]
[600640126,"2022-03-01","103.29","L2","2720"]
[600664672,"2022-03-01","136.57","L2","2720"]
[600668856,"2022-03-01","5.99","geen","2720"]
[600668858,"2022-03-01","3.97","geen","2720"]
[600668859,"2022-03-01","29.77","L2","2720"]
[600688960,"2022-03-01","11.56","L2","2720"]
[600693193,"2022-03-01","18.74","L2","2720"]
[600696219,"2022-03-01","105.6","L2","2720"]
[600602249,"2022-03-01","7.25","L2","2720"]
[600611015,"2022-03-01","5.4","geen","2720"]
[600611015,"2022-03-01","70.28","geen","2720"]
[600611028,"2022-03-01","2.67","geen","2720"]
[600619316,"2022-03-01","79.5","L2","2720"]
[600626789,"2022-03-01","177.51","geen","2720"]
[600637212,"2022-03-01","13.96","geen","2720"]
[600637223,"2022-03-01","102.5","geen","2720"]
[600640672,"2022-03-01","3.05","L2","2720"]
[600642300,"2022-03-01","71.29","geen","2720"]
[600646046,"2022-03-01","79.27","L2","2720"]
[600646064,"2022-03-01","74.73","L2","2720"]
[600661867,"2022-03-01","16.84","L2","2720"]
[600665924,"2022-03-01","9.61","geen","2720"]
[600696141,"2022-03-01","24.39","L2","2720"]
[600697154,"2022-03-01","1.79","L2","2720"]
[600698474,"2022-03-01","224.11","geen","2720"]
[600699926,"2022-03-01","96.28","geen","2720"]
[600699928,"2022-03-01","171.67","geen","2720"]
[600699929,"2022-03-01","12.53","geen","2720"]
[600699929,"2022-03-01","388.09","geen","2720"]
[600700111,"2022-03-01","105.01","geen","2720"]
[600700112,"2022-03-01","7.32","L2","2720"]
[600700897,"2022-03-01","61.15","L2","2720"]
[600612197,"2022-03-01","15.9","L2","2720"]
[600612197,"2022-03-01","130.44","geen","2720"]
[600612200,"2022-03-01","185.63","L2","2720"]
[600619454,"2022-03-01","145.99","geen","2720"]
[600621654,"2022-03-01","120.85","L2","2720"]
[600621705,"2022-03-01","164.16","geen","2720"]
[600626867,"2022-03-01","6.13","L2","2720"]
[600628128,"2022-03-01","297.79","geen","2720"]
[600629062,"2022-03-01","81.09","L2","2720"]
[600629069,"2022-03-01","106.08","geen","2720"]
[600636357,"2022-03-01","18.16","L2","2720"]
[600636362,"2022-03-01","163.72","L2","2720"]
[600637229,"2022-03-01","8.24","L2","2720"]
[600642315,"2022-03-01","103.8","L2","2720"]
[600642322,"2022-03-01","16.25","geen","2720"]
[600648760,"2022-03-01","62.4","L2","2720"]
[600664247,"2022-03-01","6.62","geen","2720"]
[600664255,"2022-03-01","5.61","geen","2720"]
[600664814,"2022-03-01","165.83","geen","2720"]
[600664818,"2022-03-01","115.86","L2","2720"]
[600699940,"2022-03-01","14.08","geen","2720"]
[600699940,"2022-03-01","139.36","geen","2720"]
[600699940,"2022-03-01","9.35","geen","2720"]
[600700274,"2022-03-01","11.49","L2","2720"]
[600700363,"2022-03-01","20.01","L2","2720"]
[600679006,"2022-03-01","9.05","geen","2720"]
[600679006,"2022-03-01","9.35","geen","2720"]
[600676986,"2022-03-01","229.2","geen","2720"]
[600676986,"2022-03-01","2.18","geen","2720"]
[600677129,"2022-03-01","31.52","L2","2720"]
[600673489,"2022-03-01","2.29","L2","2720"]
[600673497,"2022-03-01","89.72","L2","2720"]
[600673499,"2022-03-01","57.35","L2","2720"]
[600674686,"2022-03-01","4.02","geen","2720"]
[600675570,"2022-03-01","17.08","L2","2720"]
[600675579,"2022-03-01","11.73","geen","2720"]
[600675580,"2022-03-01","5.8","geen","2720"]
[600675584,"2022-03-01","50.71","geen","2720"]
[600609337,"2022-03-01","111.02","L2","2720"]
[600612214,"2022-03-01","28.36","L2","2720"]
[600613723,"2022-03-01","41.73","geen","2720"]
[600614419,"2022-03-01","241.08","L2","2720"]
[600616656,"2022-03-01","65.15","geen","2720"]
[600619476,"2022-03-01","454.5","L2","2720"]
[600620267,"2022-03-01","7.57","geen","2720"]
[600622893,"2022-03-01","208.84","L2","2720"]
[600622922,"2022-03-01","9.18","L2","2720"]
[600625051,"2022-03-01","522.26","L2","2720"]
[600625051,"2022-03-01","5.81","L2","2720"]
[600626955,"2022-03-01","473.81","geen","2720"]
[600626955,"2022-03-01","3.59","L2","2720"]
[600628140,"2022-03-01","205.85","L2","2720"]
[600628141,"2022-03-01","176.06","L2","2720"]
[600628142,"2022-03-01","12.94","L2","2720"]
[600628143,"2022-03-01","2.9","geen","2720"]
[600634321,"2022-03-01","4.93","geen","2720"]
[600637263,"2022-03-01","9.61","geen","2720"]
[600653283,"2022-03-01","29.36","L2","2720"]
[600664826,"2022-03-01","8.38","geen","2720"]
[600664831,"2022-03-01","168.96","geen","2720"]
[600664838,"2022-03-01","56.05","L2","2720"]
[600664846,"2022-03-01","27.06","L2","2720"]
[600667484,"2022-03-01","98.07","geen","2720"]
[600667485,"2022-03-01","33.78","geen","2720"]
[600682489,"2022-03-01","4.39","geen","2720"]
[600678519,"2022-03-01","106.88","L2","2720"]
[600678519,"2022-03-01","116.58","geen","2720"]
[600675031,"2022-03-01","9.57","geen","2720"]
[600598683,"2022-03-01","54.21","L2","2720"]
[600598684,"2022-03-01","16.94","L2","2720"]
[600598686,"2022-03-01","107.57","L2","2720"]
[600609502,"2022-03-01","3.65","L2","2720"]
[600613736,"2022-03-01","5.83","geen","2720"]
[600613737,"2022-03-01","29.72","L2","2720"]
[600613739,"2022-03-01","3.41","geen","2720"]
[600613739,"2022-03-01","151.33","L2","2720"]
[600613742,"2022-03-01","3.15","geen","2720"]
[600619484,"2022-03-01","6.38","geen","2720"]
[600620426,"2022-03-01","414.69","geen","2720"]
[600625329,"2022-03-01","5.22","L2","2720"]
[600628145,"2022-03-01","138.63","geen","2720"]
[600630435,"2022-03-01","17.62","geen","2720"]
[600630499,"2022-03-01","5.18","L2","2720"]
[600632242,"2022-03-01","2.05","L2","2720"]
[600637288,"2022-03-01","94.13","geen","2720"]
[600642487,"2022-03-01","7.53","L2","2720"]
[600648958,"2022-03-01","4.63","geen","2720"]
[600653284,"2022-03-01","72.86","geen","2720"]
[600664277,"2022-03-01","90.08","L2","2720"]
[600664849,"2022-03-01","198.84","L2","2720"]
[600666404,"2022-03-01","316.84","L2","2720"]
[600667505,"2022-03-01","10.28","geen","2720"]
[600667523,"2022-03-01","120.98","geen","2720"]
[600667667,"2022-03-01","5.94","geen","2720"]
[600691604,"2022-03-01","185.34","L2","2720"]
[600692051,"2022-03-01","105.73","L2","2720"]
[600693018,"2022-03-01","124.64","L2","2720"]
[600693197,"2022-03-01","309.93","geen","2720"]
[600693197,"2022-03-01","7.05","geen","2720"]
[600693601,"2022-03-01","12.82","L2","2720"]
[600671245,"2022-03-01","67.54","L2","2720"]
[600672330,"2022-03-01","5.06","geen","2720"]
[600672334,"2022-03-01","18.05","L2","2720"]
[600593693,"2022-03-01","3.94","geen","2720"]
[600595349,"2022-03-01","7.99","L2","2720"]
[600602629,"2022-03-01","15.49","L2","2720"]
[600610187,"2022-03-01","4.59","geen","2720"]
[600614596,"2022-03-01","5.39","geen","2720"]
[600619490,"2022-03-01","12.26","geen","2720"]
[600619490,"2022-03-01","389.29","geen","2720"]
[600619490,"2022-03-01","0.4","geen","2720"]
[600629265,"2022-03-01","198.35","geen","2720"]
[600629265,"2022-03-01","13.03","L2","2720"]
[600629265,"2022-03-01","364.25","geen","2720"]
[600630509,"2022-03-01","99.81","L2","2720"]
[600636787,"2022-03-01","17.78","geen","2720"]
[600636788,"2022-03-01","6.32","L2","2720"]
[600636820,"2022-03-01","10.78","L2","2720"]
[600637383,"2022-03-01","161.53","L2","2720"]
[600637385,"2022-03-01","36.87","geen","2720"]
[600653618,"2022-03-01","13.61","L2","2720"]
[600664884,"2022-03-01","14.26","geen","2720"]
[600664888,"2022-03-01","7.85","geen","2720"]
[600664888,"2022-03-01","16.47","geen","2720"]
[600664890,"2022-03-01","3.81","geen","2720"]
[600667670,"2022-03-01","67.88","L2","2720"]
[600667680,"2022-03-01","4.16","geen","2720"]
[600667683,"2022-03-01","3.95","geen","2720"]
[600667686,"2022-03-01","111.65","geen","2720"]
[600696152,"2022-03-01","1.62","geen","2720"]
[600696152,"2022-03-01","87.99","L2","2720"]
[600696154,"2022-03-01","84.93","L2","2720"]
[600696378,"2022-03-01","9.03","geen","2720"]
[600698397,"2022-03-01","85.62","L2","2720"]
[600670901,"2022-03-01","235.72","L2","2720"]
[600670901,"2022-03-01","12.89","geen","2720"]
[600672363,"2022-03-01","7.71","geen","2720"]
[600672729,"2022-03-01","341.86","geen","2720"]
[600672729,"2022-03-01","5.26","geen","2720"]
[600672733,"2022-03-01","1.91","L2","2720"]
[600673207,"2022-03-01","135.08","L2","2720"]
[600701388,"2022-03-01","78.75","geen","2720"]
[600679172,"2022-03-01","4.85","geen","2720"]
[600679360,"2022-03-01","4.81","L2","2720"]
[600680830,"2022-03-01","137.94","L2","2720"]
[600593698,"2022-03-01","3.65","geen","2720"]
[600596020,"2022-03-01","76.18","L2","2720"]
[600610403,"2022-03-01","109.5","L2","2720"]
[600614613,"2022-03-01","112.42","geen","2720"]
[600627427,"2022-03-01","9.23","L2","2720"]
[600627427,"2022-03-01","46.14","L2","2720"]
[600628290,"2022-03-01","186.17","geen","2720"]
[600634770,"2022-03-01","13.81","L2","2720"]
[600637402,"2022-03-01","5.72","geen","2720"]
[600653852,"2022-03-01","75.19","geen","2720"]
[600699301,"2022-03-01","81","geen","2720"]
[600699301,"2022-03-01","29.04","geen","2720"]
[600699317,"2022-03-01","40.37","L2","2720"]
[600699711,"2022-03-01","3.5","geen","2720"]
[600699715,"2022-03-01","12.79","L2","2720"]
[600699952,"2022-03-01","14.19","L2","2720"]
[600672153,"2022-03-01","110.71","geen","2720"]
[600672739,"2022-03-01","255.91","L2","2720"]
[600672742,"2022-03-01","43.42","geen","2720"]
[600673311,"2022-03-01","9.75","L2","2720"]
[600682526,"2022-03-01","54","geen","2720"]
[600682705,"2022-03-01","193.62","geen","2720"]
[600683121,"2022-03-01","27.53","L2","2720"]
[600683315,"2022-03-01","121.04","L2","2720"]
[600610446,"2022-03-01","0.98","geen","2720"]
[600610446,"2022-03-01","161.12","L2,J22","2720"]
[600610454,"2022-03-01","71.6","geen","2720"]
[600618732,"2022-03-01","88.41","geen","2720"]
[600628305,"2022-03-01","8.39","L2","2720"]
[600628315,"2022-03-01","44.24","geen","2720"]
[600629329,"2022-03-01","2.64","geen","2720"]
[600637439,"2022-03-01","82.08","geen","2720"]
[600637441,"2022-03-01","13.47","geen","2720"]
[600637445,"2022-03-01","86.41","L2","2720"]
[600649516,"2022-03-01","46.83","L2","2720"]
[600649516,"2022-03-01","106.7","L2","2720"]
[600665049,"2022-03-01","148.59","geen","2720"]
[600665050,"2022-03-01","111.74","L2","2720"]
[600669713,"2022-03-01","129.25","L2","2720"]
[600669713,"2022-03-01","23.53","L2","2720"]
[600671050,"2022-03-01","35.32","L2","2720"]
[600671233,"2022-03-01","8.89","L2","2720"]
[600671582,"2022-03-01","16.35","L2","2720"]
[600672929,"2022-03-01","64.93","geen","2720"]
[600673316,"2022-03-01","243.94","geen","2720"]
[600686787,"2022-03-01","71.33","L2","2720"]
[600610460,"2022-03-01","5.61","L2","2720"]
[600610460,"2022-03-01","160.1","L2","2720"]
[600611639,"2022-03-01","603.29","geen","2720"]
[600611652,"2022-03-01","126.46","L2","2720"]
[600613896,"2022-03-01","123.66","L2","2720"]
[600614781,"2022-03-01","54.57","geen","2720"]
[600618893,"2022-03-01","5.35","geen","2720"]
[600622493,"2022-03-01","3.22","L2","2720"]
[600626261,"2022-03-01","168.12","L2","2720"]
[600627530,"2022-03-01","102.25","geen","2720"]
[600628332,"2022-03-01","354.97","geen","2720"]
[600632798,"2022-03-01","270.15","L2","2720"]
[600632799,"2022-03-01","6.33","L2","2720"]
[600637455,"2022-03-01","165.08","geen","2720"]
[600637458,"2022-03-01","15.93","L2","2720"]
[600637462,"2022-03-01","9.83","L2","2720"]
[600637462,"2022-03-01","9.9","L2","2720"]
[600654151,"2022-03-01","207.03","L2","2720"]
[600672932,"2022-03-01","683.48","L2","2720"]
[600692487,"2022-03-01","6.15","L2","2720"]
[600677690,"2022-03-01","10.52","L2","2720"]
[600696161,"2022-03-01","12.55","geen","2720"]
[600699725,"2022-03-01","111.95","L2","2720"]
[600699738,"2022-03-01","97.43","L2","2720"]
[600699902,"2022-03-01","57.63","L2","2720"]
[600699904,"2022-03-01","203.11","geen","2720"]
[600699906,"2022-03-01","3.47","geen","2720"]
[600700035,"2022-03-01","15.49","L2","2720"]
[600611655,"2022-03-01","116.36","L2","2720"]
[600613913,"2022-03-01","80.4","geen","2720"]
[600613913,"2022-03-01","81.1","geen","2720"]
[600614784,"2022-03-01","32.67","geen","2720"]
[600618934,"2022-03-01","33.07","geen","2720"]
[600618934,"2022-03-01","85.77","geen","2720"]
[600618943,"2022-03-01","123.74","geen","2720"]
[600619032,"2022-03-01","222.3","L2","2720"]
[600619624,"2022-03-01","7.89","L2","2720"]
[600627531,"2022-03-01","9.81","geen","2720"]
[600630849,"2022-03-01","13.04","L2","2720"]
[600636994,"2022-03-01","8.19","geen","2720"]
[600636994,"2022-03-01","90.74","geen","2720"]
[600637464,"2022-03-01","7.87","geen","2720"]
[600637465,"2022-03-01","9.11","geen","2720"]
[600637465,"2022-03-01","166.85","geen","2720"]
[600652196,"2022-03-01","146.22","L2","2720"]
[600667854,"2022-03-01","94.98","L2","2720"]
[600667868,"2022-03-01","29.85","L2","2720"]
[600667881,"2022-03-01","150.33","L2","2720"]
[600667881,"2022-03-01","29.22","L2","2720"]
[600678268,"2022-03-01","4.11","geen","2720"]
[600678629,"2022-03-01","9.18","geen","2720"]
[600678971,"2022-03-01","5.14","geen","2720"]
[600675200,"2022-03-01","59.84","L2","2720"]
[600699918,"2022-03-01","25.54","geen","2720"]
[600700103,"2022-03-01","39.69","geen","2720"]
[600700105,"2022-03-01","10.5","geen","2720"]
[600700110,"2022-03-01","14.01","L2","2720"]
[600701448,"2022-03-01","425.84","L2","2720"]
[600701448,"2022-03-01","46.47","L2","2720"]
[600679391,"2022-03-01","37.28","geen","2720"]
[600682227,"2022-03-01","61.19","L2","2720"]
[600682310,"2022-03-01","77.35","geen","2720"]
[600682313,"2022-03-01","13.15","L2","2720"]
[600682707,"2022-03-01","106.44","geen","2720"]
[600682711,"2022-03-01","9.82","L2","2720"]
[600683125,"2022-03-01","3.2","geen","2720"]
[600601493,"2022-03-01","136.31","L2","2720"]
[600610548,"2022-03-01","218.76","geen","2720"]
[600610548,"2022-03-01","135.98","L2","2720"]
[600610555,"2022-03-01","14.92","geen","2720"]
[600611767,"2022-03-01","31.69","geen","2720"]
[600613941,"2022-03-01","226.92","geen","2720"]
[600613942,"2022-03-01","42.4","geen","2720"]
[600616941,"2022-03-01","84.14","L2","2720"]
[600619034,"2022-03-01","155.72","geen","2720"]
[600619036,"2022-03-01","118.53","L2","2720"]
[600619036,"2022-03-01","118.23","L2","2720"]
[600620941,"2022-03-01","127.21","geen","2720"]
[600626337,"2022-03-01","22.76","geen","2720"]
[600629541,"2022-03-01","206.55","geen","2720"]
[600629541,"2022-03-01","18.91","L2","2720"]
[600630997,"2022-03-01","91.13","L2","2720"]
[600633132,"2022-03-01","27.27","L2","2720"]
[600637028,"2022-03-01","58.37","L2","2720"]
[600637472,"2022-03-01","6.98","geen","2720"]
[600654596,"2022-03-01","6.75","L2","2720"]
[600699740,"2022-03-01","153.17","L2","2720"]
[600699740,"2022-03-01","82.39","L2","2720"]
[600674435,"2022-03-01","9.99","L2","2720"]
[600674666,"2022-03-01","368.91","L2","2720"]
[600679415,"2022-03-01","71.54","geen","2720"]
[600679416,"2022-03-01","17.58","L2","2720"]
[600679416,"2022-03-01","118.02","geen","2720"]
[600682726,"2022-03-01","145.13","geen","2720"]
[600682732,"2022-03-01","4.18","geen","2720"]
[600682924,"2022-03-01","4.62","geen","2720"]
[600683290,"2022-03-01","5.73","L2","2720"]
[600683975,"2022-03-01","27.02","geen","2720"]
[600689825,"2022-03-01","22.39","J22","2720"]
[600691486,"2022-03-01","3.4","L2","2720"]
[600594230,"2022-03-01","19.94","geen","2720"]
[600599713,"2022-03-01","130.9","L2","2720"]
[600599714,"2022-03-01","152.4","L2","2720"]
[600599714,"2022-03-01","4.9","L2","2720"]
[600599771,"2022-03-01","108.97","L2","2720"]
[600601523,"2022-03-01","7.91","geen","2720"]
[600603022,"2022-03-01","363.85","geen","2720"]
[600610557,"2022-03-01","496.77","geen","2720"]
[600610557,"2022-03-01","6.6","geen","2720"]
[600611782,"2022-03-01","6.21","L2","2720"]
[600611789,"2022-03-01","137.9","L2","2720"]
[600613074,"2022-03-01","112.24","L2","2720"]
[600613946,"2022-03-01","6.8","geen","2720"]
[600615519,"2022-03-01","9.22","L2","2720"]
[601011543,"2023-02-01","92.37","L2","2720"]
[601011543,"2023-02-01","90.81","L2","2720"]
[601057825,"2023-06-01","84.17","geen","2720"]
[601100696,"2023-10-01","19.4","L2","2720"]
[601100697,"2023-10-01","30.78","L2","2720"]
[601117775,"2023-11-01","2.49","geen","2720"]
[600997730,"2023-01-01","227.6","L2","2720"]
[601096146,"2023-09-01","74.39","L2","2720"]
[601096146,"2023-09-01","0.3","L2","2720"]
[601096162,"2023-09-01","3.86","L2","2720"]
[601096162,"2023-09-01","77.96","geen","2720"]
[600908090,"2022-03-01","2.57","L2","2720"]
[600908090,"2022-03-01","2.79","L2","2720"]
[600908092,"2022-03-01","52.13","geen","2720"]
[600971031,"2022-09-01","89.32","L2","2720"]
[601052343,"2023-06-01","99.18","geen","2720"]
[601135718,"2023-12-01","77.97","L2","2720"]
[600913508,"2022-03-01","45.93","L2","2720"]
[601044800,"2023-05-01","54.83","L2","2720"]
[601044800,"2023-05-01","54.78","L2","2720"]
[601343181,"2025-06-01","16.11","geen","2720"]
[600914995,"2022-03-01","100.88","L2","2720"]
[600914995,"2022-03-01","4.75","L2","2720"]
[601050621,"2023-06-01","0.92","L2","2720"]
[601131731,"2023-11-01","398.5","geen","2720"]
[601131731,"2023-11-01","109.81","geen","2720"]
[601051951,"2023-06-01","164","L2","2720"]
[601051951,"2023-06-01","164.03","L2","2720"]
[601051951,"2023-06-01","106.62","L2","2720"]
[601051951,"2023-06-01","17.98","L2","2720"]
[601101249,"2023-10-01","4.43","L2","2720"]
[601318482,"2025-04-01","38.41","L2","2720"]
[601020536,"2023-03-01","23.65","L2","2720"]
[600992167,"2022-12-01","335.49","geen","2720"]
[600992174,"2022-12-01","13.46","geen","2720"]
[600997923,"2023-01-01","0.9","geen","2720"]
[601137883,"2023-12-01","3.15","geen","2720"]
[600906962,"2022-03-01","2.88","L2","2720"]
[601020592,"2023-03-01","30.39","J22","2720"]
[601100885,"2023-10-01","29.81","L2","2720"]
[601117369,"2023-11-01","21.76","geen","2720"]
[600906966,"2022-03-01","3.12","L2,J22","2720"]
[600906973,"2022-03-01","3.69","L2","2720"]
[601193566,"2024-04-01","5.59","L2","2720"]
[600910135,"2022-03-01","87.84","L2","2720"]
[600910135,"2022-03-01","87.93","L2","2720"]
[600928101,"2022-03-01","4.84","L2","2720"]
[600928101,"2022-03-01","4.52","L2","2720"]
[600969382,"2022-08-01","15.59","L2","2720"]
[600969382,"2022-08-01","98.38","L2","2720"]
[601057794,"2023-06-01","78.77","L2","2720"]
[601220850,"2024-06-01","12.23","L2","2720"]
[601025252,"2023-03-01","72.01","geen","2720"]
[600907114,"2022-03-01","14.14","L2","2720"]
[600907114,"2022-03-01","13.98","L2","2720"]
[600969387,"2022-08-01","103.85","L2","2720"]
[600969387,"2022-08-01","21.18","L2","2720"]
[600910744,"2022-03-01","208.83","L2","2720"]
[600970361,"2022-09-01","4.94","L2","2720"]
[601345121,"2025-06-01","101.12","L2","2720"]
[601030513,"2023-04-01","194.33","L2","2720"]
[601030523,"2023-04-01","13.94","L2","2720"]
[320402098,"2022-03-01","9.63","L2","2720"]
[322405140,"2022-03-01","34.82","L2","2720"]
[295379149,"2022-03-01","45.42","L2","2720"]
[319407040,"2022-03-01","19.47","L2","2720"]
[320404232,"2022-03-01","4.71","geen","2720"]
[324401204,"2022-03-01","3.52","L2","2720"]
[324401206,"2022-03-01","63.4","L2","2720"]
[314402065,"2022-03-01","34.33","L2,J22","2720"]
[321406162,"2022-03-01","12.3","L2","2720"]
[323403240,"2022-03-01","7.66","L2","2720"]
[327366061,"2022-03-01","73.8","L2","2720"]
[327366063,"2022-03-01","222.43","L2","2720"]
[327366063,"2022-03-01","222.25","L2","2720"]
[320407157,"2022-03-01","7.38","L2","2720"]
[299362002,"2022-03-01","4.18","geen","2720"]
[299362002,"2022-03-01","3.93","geen","2720"]
[299381111,"2022-03-01","4.47","geen","2720"]
[299381111,"2022-03-01","4.34","geen","2720"]
[314402103,"2022-03-01","58.34","L2","2720"]
[323404154,"2022-03-01","7.5","L2","2720"]
[330363058,"2022-03-01","10.47","L2","2720"]
[330363058,"2022-03-01","9.94","L2","2720"]
[322403215,"2022-03-01","40.6","geen","2720"]
[330365012,"2022-03-01","9.3","L2","2720"]
[343418010,"2022-03-01","46.49","L2","2720"]
[299381128,"2022-03-01","131.79","geen","2720"]
[319401027,"2022-03-01","12.79","L2","2720"]
[319401033,"2022-03-01","13.55","L2","2720"]
[320405093,"2022-03-01","16.96","geen","2720"]
[320408006,"2022-03-01","16.32","L2","2720"]
[322403222,"2022-03-01","65.63","L2","2720"]
[344417045,"2022-03-01","40.44","L2","2720"]
[344418027,"2022-03-01","139.75","L2","2720"]
[319401047,"2022-03-01","7.92","L2","2720"]
[319401047,"2022-03-01","172.58","L2","2720"]
[321403029,"2022-03-01","40.31","L2","2720"]
[327367043,"2022-03-01","211.94","L2","2720"]
[327367043,"2022-03-01","212.07","L2","2720"]
[327367044,"2022-03-01","218.57","L2","2720"]
[327367044,"2022-03-01","218.53","L2","2720"]
[320405218,"2022-03-01","3.91","L2","2720"]
[331363020,"2022-03-01","56.64","L2","2720"]
[330365046,"2022-03-01","11.05","L2","2720"]
[319404005,"2022-03-01","10.01","L2","2720"]
[324401132,"2022-03-01","135.02","L2","2720"]
[324401139,"2022-03-01","6.37","L2","2720"]
[344417064,"2022-03-01","19.32","L2","2720"]
[328366022,"2022-03-01","3.98","L2","2720"]
[319406084,"2022-03-01","23.24","L2","2720"]
[330365067,"2022-03-01","40.11","L2","2720"]
[330365068,"2022-03-01","89.69","L2","2720"]
[331362023,"2022-03-01","72.26","L2","2720"]
[299382054,"2022-03-01","5.54","L2","2720"]
[299382054,"2022-03-01","5.65","L2","2720"]
[322405088,"2022-03-01","153.75","L2","2720"]
[330365081,"2022-03-01","34.62","L2","2720"]
[344418106,"2022-03-01","59.42","L2","2720"]
[318408006,"2022-03-01","44.33","geen","2720"]
[328368070,"2022-03-01","24.43","geen","2720"]
[328368074,"2022-03-01","14.7","geen","2720"]
[328392039,"2022-03-01","26.46","L2","2720"]
[328392046,"2022-03-01","25.4","L2","2720"]
[319404187,"2022-03-01","17.55","L2","2720"]
[319407003,"2022-03-01","12.86","L2","2720"]
[344418125,"2022-03-01","69.54","L2","2720"]
[326405079,"2022-03-01","39.57","L2","2720"]
[330364040,"2022-03-01","11.27","L2","2720"]
[330364041,"2022-03-01","10.36","L2","2720"]
[330364041,"2022-03-01","10.44","L2","2720"]
[299381023,"2022-03-01","329.29","L2","2720"]
[600871177,"2022-03-01","158.21","L2","2720"]
[600871250,"2022-03-01","31.45","L2","2720"]
[600864248,"2022-03-01","3.13","L2","2720"]
[600871196,"2022-03-01","7.21","L2","2720"]
[600871265,"2022-03-01","4.03","L2","2720"]
[600865636,"2022-03-01","4.02","L2","2720"]
[600865636,"2022-03-01","3.29","L2","2720"]
[600869632,"2022-03-01","46.84","L2","2720"]
[600864708,"2022-03-01","63.38","L2","2720"]
[600864708,"2022-03-01","64.14","L2","2720"]
[600872435,"2022-03-01","2.24","L2","2720"]
[600872435,"2022-03-01","2.12","L2","2720"]
[600875491,"2022-03-01","185.41","geen","2720"]
[600875491,"2022-03-01","185.3","geen","2720"]
[600879640,"2022-03-01","53.47","L2","2720"]
[600879643,"2022-03-01","56.05","L2","2720"]
[600864726,"2022-03-01","165.47","L2","2720"]
[600864726,"2022-03-01","165.4","L2","2720"]
[600878256,"2022-03-01","47.06","L2","2720"]
[600878856,"2022-03-01","70.35","L2","2720"]
[600879660,"2022-03-01","53.02","L2","2720"]
[600886293,"2022-03-01","145.87","L2","2720"]
[600864728,"2022-03-01","93.46","L2","2720"]
[600864736,"2022-03-01","3.66","L2","2720"]
[600864736,"2022-03-01","3.17","L2","2720"]
[600864738,"2022-03-01","4.02","L2","2720"]
[600864738,"2022-03-01","3.17","L2","2720"]
[600869963,"2022-03-01","93.87","L2","2720"]
[600878865,"2022-03-01","7.21","L2","2720"]
[600887931,"2022-03-01","7.05","L2","2720"]
[600864743,"2022-03-01","4.06","L2","2720"]
[600864743,"2022-03-01","371.11","L2","2720"]
[600864743,"2022-03-01","4.13","L2","2720"]
[600864743,"2022-03-01","371.05","L2","2720"]
[600877069,"2022-03-01","147.8","L2","2720"]
[600877074,"2022-03-01","19.17","L2","2720"]
[600889465,"2022-03-01","5.82","L2","2720"]
[600889467,"2022-03-01","5.09","L2","2720"]
[600897807,"2022-03-01","3.81","L2","2720"]
[600857362,"2022-03-01","3.36","geen","2720"]
[600868737,"2022-03-01","1.86","L2","2720"]
[600869990,"2022-03-01","24.31","geen","2720"]
[600870392,"2022-03-01","195.96","L2","2720"]
[600870823,"2022-03-01","2.23","L2","2720"]
[600871996,"2022-03-01","133.57","L2","2720"]
[600885208,"2022-03-01","45.6","L2","2720"]
[600867222,"2022-03-01","74.4","L2","2720"]
[600867222,"2022-03-01","123.79","L2","2720"]
[600867224,"2022-03-01","78.27","geen","2720"]
[600868745,"2022-03-01","7.82","L2","2720"]
[600870402,"2022-03-01","9.48","L2","2720"]
[600870402,"2022-03-01","191.77","L2","2720"]
[600870402,"2022-03-01","191.22","L2","2720"]
[600870844,"2022-03-01","41.93","L2","2720"]
[600870844,"2022-03-01","41.81","L2","2720"]
[600870845,"2022-03-01","3.13","geen","2720"]
[600870845,"2022-03-01","3.26","geen","2720"]
[600872473,"2022-03-01","88.8","geen","2720"]
[600878901,"2022-03-01","753.2","geen","2720"]
[600884415,"2022-03-01","53.45","L2","2720"]
[600870005,"2022-03-01","26.95","L2","2720"]
[600888242,"2022-03-01","116.55","L2","2720"]
[600888242,"2022-03-01","116.74","L2","2720"]
[600888242,"2022-03-01","15.9","L2,J22","2720"]
[600864471,"2022-03-01","3.26","L2","2720"]
[600864471,"2022-03-01","2.91","L2","2720"]
[600888258,"2022-03-01","46.09","L2","2720"]
[600888258,"2022-03-01","45.4","L2","2720"]
[600864933,"2022-03-01","4.64","L2","2720"]
[600870883,"2022-03-01","3.14","L2","2720"]
[600873892,"2022-03-01","12.05","L2","2720"]
[600867287,"2022-03-01","109.04","L2","2720"]
[600888274,"2022-03-01","255.48","L2","2720"]
[600888274,"2022-03-01","255.36","L2","2720"]
[600867321,"2022-03-01","4.09","L2","2720"]
[600867321,"2022-03-01","3.91","L2","2720"]
[600868375,"2022-03-01","86.42","L2","2720"]
[600865114,"2022-03-01","90.83","L2","2720"]
[600884441,"2022-03-01","33.89","L2","2720"]
[600884940,"2022-03-01","52.95","L2","2720"]
[600885946,"2022-03-01","2.44","L2","2720"]
[532474056,"2022-03-01","195.3","L2","2720"]
[600256997,"2022-03-01","54.88","L2","2720"]
[515466012,"2022-03-01","165.28","geen","2720"]
[515466012,"2022-03-01","135.61","geen","2720"]
[515466012,"2022-03-01","85.27","geen","2720"]
[524484002,"2022-03-01","308.05","L2","2720"]
[533474031,"2022-03-01","34.2","L2","2720"]
[600428797,"2022-03-01","104.39","L2,J22","2720"]
[600480095,"2022-03-01","3.44","geen","2720"]
[600480096,"2022-03-01","80.22","geen","2720"]
[600480097,"2022-03-01","51.16","geen","2720"]
[600480099,"2022-03-01","53.44","geen","2720"]
[532454010,"2022-03-01","358.35","L2","2720"]
[523460030,"2022-03-01","18","L2","2720"]
[600455262,"2022-03-01","4.03","L2","2720"]
[600391725,"2022-03-01","39.91","L2","2720"]
[600361958,"2022-03-01","14.14","L2","2720"]
[526454048,"2022-03-01","112.07","geen","2720"]
[527454026,"2022-03-01","64.5","geen","2720"]
[600478916,"2022-03-01","12.58","L2","2720"]
[600390714,"2022-03-01","1.99","L2","2720"]
[600508568,"2022-03-01","37.39","L2","2720"]
[516494010,"2022-03-01","92.78","L2","2720"]
[527455011,"2022-03-01","155.2","L2","2720"]
[527455011,"2022-03-01","154.75","L2","2720"]
[600361985,"2022-03-01","104.47","L2","2720"]
[526455069,"2022-03-01","124.11","L2","2720"]
[277368025,"2022-03-01","84.98","L2","2720"]
[601367444,"2025-09-01","6.71","L2","2720"]
[601378639,"2025-09-01","15.6","L2","2720"]
[278372022,"2022-03-01","4.37","L2","2720"]
[277368086,"2022-03-01","14.39","L2","2720"]
[601368204,"2025-09-01","53.86","L2","2720"]
[277371071,"2022-03-01","5.93","L2","2720"]
[277371071,"2022-03-01","575.64","L2","2720"]
[294379054,"2022-03-01","37.63","geen","2720"]
[601470391,"2025-09-01","20.25","L2","2720"]
[276370008,"2022-03-01","125.67","geen","2720"]
[290375109,"2022-03-01","6.49","L2","2720"]
[290375116,"2022-03-01","56.68","L2","2720"]
[289375131,"2022-03-01","172.95","L2","2720"]
[294379017,"2022-03-01","32.95","L2","2720"]
[290375131,"2022-03-01","6.25","L2","2720"]
[295377112,"2022-03-01","43.42","L2","2720"]
[276371010,"2022-03-01","273.23","L2","2720"]
[601377454,"2025-09-01","11.65","geen","2720"]
[294379038,"2022-03-01","36.66","geen","2720"]
[294379050,"2022-03-01","67.06","L2","2720"]
[294379107,"2022-03-01","0.1","L2","2720"]
[295379031,"2022-03-01","6.17","L2","2720"]
[600627564,"2022-03-01","14.8","L2","2720"]
[600638570,"2022-03-01","16.66","L2","2720"]
[600603874,"2022-03-01","1.47","geen","2720"]
[600603874,"2022-03-01","20.45","L2","2720"]
[600623450,"2022-03-01","46.25","geen","2720"]
[600551825,"2022-03-01","3.34","L2","2720"]
[600627436,"2022-03-01","2.41","geen","2720"]
[600584076,"2022-03-01","7.12","geen","2720"]
[600702439,"2022-03-01","16.46","L2","2720"]
[600584137,"2022-03-01","10.41","geen","2720"]
[600672979,"2022-03-01","100.64","geen","2720"]
[600664125,"2022-03-01","95.55","geen","2720"]
[600654165,"2022-03-01","23.92","geen","2720"]
[600700706,"2022-03-01","42.52","L2","2720"]
[600674571,"2022-03-01","307.47","L2","2720"]
[600565132,"2022-03-01","225.59","geen","2720"]
[600577210,"2022-03-01","47.47","L2","2720"]
[600574257,"2022-03-01","10.62","geen","2720"]
[600135891,"2022-03-01","14.73","geen","2720"]
[600218751,"2022-03-01","10.22","L2","2720"]
[600218752,"2022-03-01","85.76","L2","2720"]
[600218755,"2022-03-01","10.9","L2","2720"]
[600576853,"2022-03-01","67.72","L2","2720"]
[600395262,"2022-03-01","21.17","L2","2720"]
[600402105,"2022-03-01","28.37","L2","2720"]
[600525255,"2022-03-01","3.41","L2","2720"]
[600525294,"2022-03-01","6.7","L2","2720"]
[600612332,"2022-03-01","86.83","L2","2720"]
[353406064,"2022-03-01","89.79","L2","2720"]
[600508987,"2022-03-01","488.5","geen","2720"]
[353406071,"2022-03-01","25","L2","2720"]
[600136915,"2022-03-01","58.18","L2","2720"]
[600561184,"2022-03-01","170.64","L2","2720"]
[600781284,"2022-03-01","8.89","J22","2720"]
[600781284,"2022-03-01","38.47","J22","2720"]
[600783957,"2022-03-01","4.03","geen","2720"]
[600783957,"2022-03-01","144.42","L2","2720"]
[600783959,"2022-03-01","4.05","L2","2720"]
[351408012,"2022-03-01","117.26","geen","2720"]
[355408026,"2022-03-01","72.67","L2","2720"]
[600556144,"2022-03-01","49.16","L2","2720"]
[600783979,"2022-03-01","237.72","L2","2720"]
[600652712,"2022-03-01","89.09","L2","2720"]
[355408050,"2022-03-01","77.88","L2","2720"]
[600382242,"2022-03-01","37.14","L2","2720"]
[600608692,"2022-03-01","73.38","geen","2720"]
[600672504,"2022-03-01","3.22","geen","2720"]
[354408073,"2022-03-01","80.78","L2","2720"]
[354408074,"2022-03-01","11.03","L2","2720"]
[600163141,"2022-03-01","102.65","L2","2720"]
[600513377,"2022-03-01","4.47","geen","2720"]
[600540119,"2022-03-01","206.49","L2","2720"]
[600681997,"2022-03-01","12.64","L2","2720"]
[600690899,"2022-03-01","186.17","L2","2720"]
[600603149,"2022-03-01","197.77","L2","2720"]
[600603149,"2022-03-01","74.96","L2","2720"]
[351392026,"2022-03-01","12.7","L2","2720"]
[354408101,"2022-03-01","59.26","L2","2720"]
[355405085,"2022-03-01","73.61","L2","2720"]
[600778527,"2022-03-01","285.18","L2","2720"]
[600779539,"2022-03-01","79.37","L2","2720"]
[600779539,"2022-03-01","79.68","L2","2720"]
[600781327,"2022-03-01","89.35","L2","2720"]
[355408076,"2022-03-01","17.26","L2","2720"]
[355408077,"2022-03-01","1.5","L2","2720"]
[355408077,"2022-03-01","73.45","L2","2720"]
[600252495,"2022-03-01","12.43","L2","2720"]
[600388476,"2022-03-01","2.82","geen","2720"]
[600602781,"2022-03-01","2.75","L2","2720"]
[600639567,"2022-03-01","73.97","geen","2720"]
[600139139,"2022-03-01","16.48","geen","2720"]
[600562516,"2022-03-01","144.53","L2","2720"]
[600660775,"2022-03-01","33.89","L2","2720"]
[600621821,"2022-03-01","8.67","L2","2720"]
[600608861,"2022-03-01","216.81","L2","2720"]
[600570234,"2022-03-01","63.52","geen","2720"]
[600783506,"2022-03-01","89.47","L2","2720"]
[600783506,"2022-03-01","94.76","L2","2720"]
[351392071,"2022-03-01","24.59","L2","2720"]
[600621870,"2022-03-01","16","geen","2720"]
[600779063,"2022-03-01","4.51","L2","2720"]
[600639577,"2022-03-01","117.55","geen","2720"]
[600385317,"2022-03-01","171.77","L2","2720"]
[600385317,"2022-03-01","7.42","L2","2720"]
[600612315,"2022-03-01","64.04","L2","2720"]
[600612316,"2022-03-01","4.7","L2","2720"]
[600615460,"2022-03-01","184","geen","2720"]
[351393018,"2022-03-01","104.39","L2","2720"]
[351393019,"2022-03-01","14.97","L2","2720"]
[495449047,"2022-03-01","10.12","L2","2720"]
[493441003,"2022-03-01","10.12","L2","2720"]
[494516048,"2022-03-01","100.8","L2","2720"]
[494516051,"2022-03-01","53.87","L2","2720"]
[495441010,"2022-03-01","24.44","L2","2720"]
[512440002,"2022-03-01","64.53","L2","2720"]
[512440002,"2022-03-01","64.42","L2","2720"]
[512464014,"2022-03-01","15.25","L2","2720"]
[512464014,"2022-03-01","15.12","L2","2720"]
[513459062,"2022-03-01","61.81","geen","2720"]
[513459065,"2022-03-01","26.6","L2","2720"]
[513459070,"2022-03-01","26.98","geen","2720"]
[493442028,"2022-03-01","11.85","L2","2720"]
[492442078,"2022-03-01","6.92","L2","2720"]
[513470064,"2022-03-01","65.83","L2","2720"]
[513470064,"2022-03-01","66.75","L2","2720"]
[513470065,"2022-03-01","16","L2","2720"]
[513470065,"2022-03-01","15.76","L2","2720"]
[513470068,"2022-03-01","71.31","L2","2720"]
[513470068,"2022-03-01","104.9","L2","2720"]
[513471098,"2022-03-01","10.45","L2","2720"]
[513471109,"2022-03-01","100.76","L2","2720"]
[513471113,"2022-03-01","14.86","geen","2720"]
[495448050,"2022-03-01","23.58","L2","2720"]
[508452016,"2022-03-01","39.73","L2","2720"]
[508452016,"2022-03-01","39.86","L2","2720"]
[513467085,"2022-03-01","53.78","L2","2720"]
[513469092,"2022-03-01","33.59","L2","2720"]
[513469092,"2022-03-01","32.7","L2","2720"]
[513471115,"2022-03-01","35.36","L2","2720"]
[492440023,"2022-03-01","14.18","L2","2720"]
[492440075,"2022-03-01","29.04","L2","2720"]
[513466065,"2022-03-01","7.95","L2","2720"]
[511462020,"2022-03-01","129.87","L2","2720"]
[600821572,"2022-03-01","2.93","L2","2720"]
[600821572,"2022-03-01","132.57","L2","2720"]
[600821579,"2022-03-01","4.75","L2","2720"]
[600821579,"2022-03-01","4.53","L2","2720"]
[600917418,"2022-03-01","154.83","geen","2720"]
[600999361,"2023-01-01","4.5","L2","2720"]
[600999361,"2023-01-01","4.25","L2","2720"]
[600805913,"2022-03-01","231.16","geen","2720"]
[600805913,"2022-03-01","231.22","geen","2720"]
[600805916,"2022-03-01","3.14","L2","2720"]
[600805916,"2022-03-01","2.93","L2","2720"]
[600805918,"2022-03-01","4.66","L2","2720"]
[600805918,"2022-03-01","4.64","L2","2720"]
[600822225,"2022-03-01","158.92","L2","2720"]
[600999372,"2023-01-01","73.75","L2","2720"]
[600999372,"2023-01-01","80.79","L2","2720"]
[601000809,"2023-02-01","521.88","geen","2720"]
[600805921,"2022-03-01","50.78","L2","2720"]
[600894497,"2022-03-01","145.02","L2","2720"]
[600894497,"2022-03-01","4.32","L2","2720"]
[601001648,"2023-02-01","4.19","L2","2720"]
[601001648,"2023-02-01","3.94","L2","2720"]
[601001650,"2023-02-01","8.27","L2","2720"]
[601105561,"2023-10-01","27.65","geen","2720"]
[601115597,"2023-11-01","17.52","L2","2720"]
[601131261,"2023-11-01","5.69","L2","2720"]
[601131264,"2023-11-01","54.7","geen","2720"]
[601131266,"2023-11-01","8.17","L2","2720"]
[601131267,"2023-11-01","34.4","L2","2720"]
[601162658,"2024-01-01","4.43","L2","2720"]
[600784509,"2022-03-01","192.56","geen","2720"]
[600800912,"2022-03-01","10.23","L2","2720"]
[600802370,"2022-03-01","55.89","geen","2720"]
[600802370,"2022-03-01","55.8","geen","2720"]
[600805937,"2022-03-01","185.15","geen","2720"]
[600805937,"2022-03-01","185.31","geen","2720"]
[600805939,"2022-03-01","4.52","L2","2720"]
[600805939,"2022-03-01","4.66","L2","2720"]
[600819095,"2022-03-01","1.73","L2","2720"]
[600819095,"2022-03-01","1.85","L2","2720"]
[600906436,"2022-03-01","11.79","L2","2720"]
[600906438,"2022-03-01","7.98","L2","2720"]
[601001676,"2023-02-01","38.65","L2","2720"]
[601106666,"2023-10-01","112.91","L2","2720"]
[601106669,"2023-10-01","14.52","L2","2720"]
[600784523,"2022-03-01","13.71","geen","2720"]
[600805949,"2022-03-01","2.59","L2","2720"]
[600805949,"2022-03-01","2.69","L2","2720"]
[600806890,"2022-03-01","1.94","L2","2720"]
[600806890,"2022-03-01","2.78","L2","2720"]
[600819102,"2022-03-01","2.63","L2","2720"]
[600819102,"2022-03-01","2.53","L2","2720"]
[600819107,"2022-03-01","171.83","L2","2720"]
[600819107,"2022-03-01","171.85","L2","2720"]
[600819108,"2022-03-01","1.78","L2","2720"]
[600894923,"2022-03-01","252.96","geen","2720"]
[600895007,"2022-03-01","4.41","geen","2720"]
[600943526,"2022-06-01","65.97","geen","2720"]
[600982562,"2022-11-01","39.56","geen","2720"]
[601131001,"2023-11-01","8.85","L2","2720"]
[600805964,"2022-03-01","4.09","L2","2720"]
[600806900,"2022-03-01","10.58","L2","2720"]
[600922389,"2022-03-01","5.11","L2","2720"]
[600922391,"2022-03-01","100.36","L2","2720"]
[600982563,"2022-11-01","14.7","geen","2720"]
[601017394,"2023-03-01","3.71","geen","2720"]
[601106810,"2023-10-01","2.68","L2","2720"]
[600801604,"2022-03-01","81.27","L2","2720"]
[600801613,"2022-03-01","68.69","L2","2720"]
[600923567,"2022-03-01","6.83","L2","2720"]
[601101845,"2023-10-01","36.24","L2","2720"]
[600788844,"2022-03-01","54.36","L2","2720"]
[600805525,"2022-03-01","4.18","L2","2720"]
[600801644,"2022-03-01","12.52","L2","2720"]
[600804612,"2022-03-01","3.68","geen","2720"]
[600805532,"2022-03-01","36.7","L2","2720"]
[600805532,"2022-03-01","36.68","L2","2720"]
[600805539,"2022-03-01","1.2","L2","2720"]
[600819639,"2022-03-01","38.98","L2","2720"]
[600819639,"2022-03-01","38.3","L2","2720"]
[600819643,"2022-03-01","3.88","L2","2720"]
[600819643,"2022-03-01","4.09","L2","2720"]
[600958752,"2022-07-01","101.43","geen","2720"]
[600958757,"2022-07-01","109.05","geen","2720"]
[601017218,"2023-03-01","68.3","L2","2720"]
[600820910,"2022-03-01","42.33","L2","2720"]
[600820921,"2022-03-01","4.28","L2","2720"]
[600820921,"2022-03-01","4.14","L2","2720"]
[600820931,"2022-03-01","5.05","L2","2720"]
[600820931,"2022-03-01","5.38","L2","2720"]
[600820937,"2022-03-01","162.87","L2","2720"]
[600820937,"2022-03-01","87.96","L2","2720"]
[600820937,"2022-03-01","87.7","L2","2720"]
[600820937,"2022-03-01","162.6","L2","2720"]
[600824477,"2022-03-01","214.75","L2","2720"]
[600895806,"2022-03-01","11.3","geen","2720"]
[600895808,"2022-03-01","4.76","L2","2720"]
[600961420,"2022-07-01","36.91","L2","2720"]
[601115687,"2023-11-01","64.45","L2","2720"]
[601131397,"2023-11-01","6.16","geen","2720"]
[600895813,"2022-03-01","3.62","L2","2720"]
[600806354,"2022-03-01","3.62","L2","2720"]
[600806354,"2022-03-01","3.53","L2","2720"]
[600806355,"2022-03-01","130.53","L2","2720"]
[600806355,"2022-03-01","130.42","L2","2720"]
[600898971,"2022-03-01","3.64","geen","2720"]
[600898975,"2022-03-01","93.68","L2","2720"]
[600898975,"2022-03-01","93.61","geen","2720"]
[600807565,"2022-03-01","208.97","L2","2720"]
[600807565,"2022-03-01","208.89","L2","2720"]
[600807570,"2022-03-01","3.56","L2","2720"]
[601049513,"2023-05-01","27.81","L2","2720"]
[600800330,"2022-03-01","51.21","geen","2720"]
[600800331,"2022-03-01","23.01","geen","2720"]
[600804101,"2022-03-01","5.45","L2","2720"]
[600806380,"2022-03-01","5.15","L2","2720"]
[600806380,"2022-03-01","5.33","L2","2720"]
[600806384,"2022-03-01","78.13","L2","2720"]
[600806384,"2022-03-01","78.03","L2","2720"]
[600806391,"2022-03-01","6.77","L2","2720"]
[600806391,"2022-03-01","7.09","L2","2720"]
[600821545,"2022-03-01","3.96","L2","2720"]
[600821545,"2022-03-01","3.8","L2","2720"]
[600913459,"2022-03-01","3.3","geen","2720"]
[600914346,"2022-03-01","15.23","L2","2720"]
[600806402,"2022-03-01","3.67","L2","2720"]
[600821553,"2022-03-01","0.91","L2","2720"]
[600821557,"2022-03-01","75.52","L2","2720"]
[600821558,"2022-03-01","4.07","L2","2720"]
[600939308,"2022-05-01","5.66","L2","2720"]
[601061548,"2023-07-01","52.58","geen","2720"]
[601436372,"2025-09-01","46.7","L2","2720"]
[600806417,"2022-03-01","125.39","L2","2720"]
[600819051,"2022-03-01","48.58","L2","2720"]
[600819051,"2022-03-01","48.64","L2","2720"]
[600819054,"2022-03-01","63.13","L2","2720"]
[600819054,"2022-03-01","63.2","L2","2720"]
[600821562,"2022-03-01","65.51","L2","2720"]
[600821562,"2022-03-01","65.71","L2","2720"]
[600821564,"2022-03-01","4.26","L2","2720"]
[600903622,"2022-03-01","197.38","L2","2720"]
[600903622,"2022-03-01","68.12","L2","2720"]
[600939309,"2022-05-01","81.73","L2","2720"]
[600998952,"2023-01-01","3.9","L2","2720"]
[600998952,"2023-01-01","41.34","L2","2720"]
[600998952,"2023-01-01","3.89","L2","2720"]
[601263815,"2024-11-01","61.12","geen","2720"]
[600785191,"2022-03-01","2.77","geen","2720"]
[315551019,"2022-03-01","86.1","L2","2720"]
[327527053,"2022-03-01","86.87","L2","2720"]
[327527055,"2022-03-01","13.22","L2","2720"]
[327527072,"2022-03-01","9.49","L2","2720"]
[327528064,"2022-03-01","37.75","L2","2720"]
[327528067,"2022-03-01","9.64","L2","2720"]
[601507611,"2026-01-01","20.55","L2","2720"]
[601507367,"2026-01-01","67.49","L2","2720"]
[316549071,"2022-03-01","3.47","L2","2720"]
[339438032,"2022-03-01","8.05","L2","2720"]
[339438037,"2022-03-01","89.52","L2","2720"]
[313552065,"2022-03-01","0.74","geen","2720"]
[316549093,"2022-03-01","153.91","L2","2720"]
[312526021,"2022-03-01","39.51","geen","2720"]
[315552028,"2022-03-01","105.84","L2","2720"]
[317509023,"2022-03-01","8.34","geen","2720"]
[329479001,"2022-03-01","461.6","geen","2720"]
[601373476,"2025-09-01","16.41","L2","2720"]
[321542019,"2022-03-01","12.3","L2","2720"]
[600679306,"2022-03-01","29.37","L2","2720"]
[312526104,"2022-03-01","25.05","L2","2720"]
[338438106,"2022-03-01","13.29","L2","2720"]
[329527075,"2022-03-01","11.47","L2","2720"]
[329527086,"2022-03-01","2.17","L2","2720"]
[330480002,"2022-03-01","119.02","geen","2720"]
[331555036,"2022-03-01","35.18","L2","2720"]
[314552044,"2022-03-01","8.22","L2","2720"]
[330556019,"2022-03-01","28.94","L2","2720"]
[338439137,"2022-03-01","140.2","L2","2720"]
[338439137,"2022-03-01","11.44","L2","2720"]
[338439138,"2022-03-01","11.97","L2","2720"]
[338439139,"2022-03-01","77.52","L2","2720"]
[339439099,"2022-03-01","127.6","L2","2720"]
[330556043,"2022-03-01","28.87","L2","2720"]
[341440064,"2022-03-01","10.61","L2","2720"]
[341440065,"2022-03-01","10.29","L2","2720"]
[341440066,"2022-03-01","13.14","L2","2720"]
[601506792,"2026-01-01","319.6","geen","2720"]
[186273053,"2022-03-01","36.08","geen","2720"]
[600728312,"2022-03-01","5.3","geen","2720"]
[345521041,"2022-03-01","4.83","L2","2720"]
[345521041,"2022-03-01","5.71","L2","2720"]
[339575006,"2022-03-01","104.38","L2","2720"]
[600121402,"2022-03-01","6.76","L2","2720"]
[223501093,"2022-03-01","49.66","L2","2720"]
[414152003,"2022-03-01","11.02","L2","2720"]
[415152002,"2022-03-01","7.91","L2","2720"]
[346521228,"2022-03-01","6.85","L2","2720"]
[347521133,"2022-03-01","63.91","J22","2720"]
[347521133,"2022-03-01","63.82","J22","2720"]
[406133046,"2022-03-01","12.79","L2","2720"]
[406133046,"2022-03-01","11.95","L2","2720"]
[340440070,"2022-03-01","146.01","L2","2720"]
[600916275,"2022-03-01","71.4","geen","2720"]
[342438055,"2022-03-01","17.83","L2","2720"]
[342438056,"2022-03-01","18.65","L2","2720"]
[414152005,"2022-03-01","10.67","L2","2720"]
[347521161,"2022-03-01","83.79","L2","2720"]
[346521258,"2022-03-01","76","L2","2720"]
[342439023,"2022-03-01","32.62","L2","2720"]
[342439023,"2022-03-01","73.57","L2","2720"]
[342439026,"2022-03-01","71.86","L2","2720"]
[342439031,"2022-03-01","84.09","L2","2720"]
[341439040,"2022-03-01","7.49","L2","2720"]
[341439041,"2022-03-01","10.42","L2","2720"]
[342439061,"2022-03-01","76.97","J22","2720"]
[346520144,"2022-03-01","17.04","L2","2720"]
[355563001,"2022-03-01","490.56","geen","2720"]
[342439080,"2022-03-01","36.57","L2","2720"]
[346521060,"2022-03-01","3.43","geen","2720"]
[346521099,"2022-03-01","65.35","geen","2720"]
[346521128,"2022-03-01","1.45","L2","2720"]
[356449049,"2022-03-01","11.54","L2","2720"]
[339574009,"2022-03-01","15.55","L2","2720"]
[353480025,"2022-03-01","12.92","geen","2720"]
[362559095,"2022-03-01","99.3","L2","2720"]
[362568012,"2022-03-01","14.14","L2","2720"]
[363557099,"2022-03-01","153.34","L2","2720"]
[357449034,"2022-03-01","41.68","geen","2720"]
[357449039,"2022-03-01","26.86","L2","2720"]
[600954639,"2022-06-01","3.5","geen","2720"]
[600190046,"2022-03-01","36.08","L2","2720"]
[601507389,"2026-01-01","33.81","L2","2720"]
[360563005,"2022-03-01","32.88","geen","2720"]
[362555005,"2022-03-01","48.02","L2","2720"]
[600171823,"2022-03-01","8.39","L2","2720"]
[357449084,"2022-03-01","77.21","L2","2720"]
[600969781,"2022-08-01","106.86","L2","2720"]
[363545006,"2022-03-01","20.35","L2","2720"]
[366559131,"2022-03-01","83.31","L2","2720"]
[359573056,"2022-03-01","10.86","L2","2720"]
[363559151,"2022-03-01","11.95","L2","2720"]
[366559158,"2022-03-01","52.85","L2","2720"]
[601508465,"2026-01-01","6.14","L2","2720"]
[378104028,"2022-03-01","11.3","L2","2720"]
[363555056,"2022-03-01","49.88","L2","2720"]
[363555056,"2022-03-01","49.93","L2","2720"]
[364557195,"2022-03-01","10.56","L2","2720"]
[364557195,"2022-03-01","10.88","L2","2720"]
[366559174,"2022-03-01","8.41","L2","2720"]
[367555054,"2022-03-01","30.82","L2","2720"]
[359449080,"2022-03-01","221.49","geen","2720"]
[360571003,"2022-03-01","141.82","L2","2720"]
[366558119,"2022-03-01","129.77","L2","2720"]
[366558119,"2022-03-01","129.32","L2","2720"]
[366559101,"2022-03-01","7.46","L2","2720"]
[366559101,"2022-03-01","7.19","L2","2720"]
[359449106,"2022-03-01","17.82","L2","2720"]
[364562075,"2022-03-01","237.29","L2","2720"]
[357448037,"2022-03-01","55.56","geen","2720"]
[359450015,"2022-03-01","78.58","L2","2720"]
[361559158,"2022-03-01","104.39","L2","2720"]
[361559167,"2022-03-01","14.01","L2","2720"]
[364558140,"2022-03-01","11.18","L2","2720"]
[360571046,"2022-03-01","13.81","L2","2720"]
[359572001,"2022-03-01","10.35","L2","2720"]
[360449077,"2022-03-01","41.16","L2","2720"]
[365506026,"2022-03-01","48.11","L2","2720"]
[365558027,"2022-03-01","19.4","L2","2720"]
[390186024,"2022-03-01","82.99","L2","2720"]
[365558045,"2022-03-01","5.98","L2","2720"]
[365558123,"2022-03-01","36.31","L2","2720"]
[358450014,"2022-03-01","15.21","L2","2720"]
[358450014,"2022-03-01","15.35","L2","2720"]
[360560058,"2022-03-01","12.9","L2","2720"]
[357449012,"2022-03-01","55.01","L2","2720"]
[358450016,"2022-03-01","17.7","L2","2720"]
[358450016,"2022-03-01","17.73","L2","2720"]
[364562041,"2022-03-01","127.22","L2","2720"]
[365560108,"2022-03-01","13.17","L2","2720"]
[365560108,"2022-03-01","13.16","L2","2720"]
[365561015,"2022-03-01","107.16","L2","2720"]
[366505039,"2022-03-01","8.52","L2","2720"]
[366559124,"2022-03-01","116.26","L2","2720"]
[390225043,"2022-03-01","20.05","L2","2720"]
[600825824,"2022-03-01","21.6","L2","2720"]
[600825824,"2022-03-01","21.6","L2","2720"]
[600825828,"2022-03-01","1.04","L2","2720"]
[600243520,"2022-03-01","14.82","L2","2720"]
[354125069,"2022-03-01","19.51","L2","2720"]
[354125069,"2022-03-01","212.34","L2","2720"]
[600141773,"2022-03-01","212.01","L2","2720"]
[600141773,"2022-03-01","16.9","geen","2720"]
[600141773,"2022-03-01","17.05","geen","2720"]
[394032004,"2022-03-01","205.94","L2","2720"]
[600439842,"2022-03-01","8.56","L2","2720"]
[600439842,"2022-03-01","8.25","L2","2720"]
[368556014,"2022-03-01","21.3","L2","2720"]
[370087073,"2022-03-01","2.69","L2","2720"]
[601507351,"2026-01-01","7.97","L2","2720"]
[355125084,"2022-03-01","89.8","L2","2720"]
[601507987,"2026-01-01","4.58","L2","2720"]
[601508977,"2026-01-01","56.31","L2","2720"]
[600834604,"2022-03-01","4.72","L2","2720"]
[600834607,"2022-03-01","29.38","L2","2720"]
[390225056,"2022-03-01","11.53","L2","2720"]
[390225087,"2022-03-01","7.12","L2","2720"]
[600825822,"2022-03-01","138.18","L2","2720"]
[600825822,"2022-03-01","138.77","L2","2720"]
[390587021,"2022-03-01","16","geen","2720"]
[390587062,"2022-03-01","16.81","L2","2720"]
[390587064,"2022-03-01","17.1","L2","2720"]
[391556005,"2022-03-01","114.9","geen","2720"]
[400515028,"2022-03-01","13.09","L2","2720"]
[400516006,"2022-03-01","132.72","geen","2720"]
[404537034,"2022-03-01","129.85","L2","2720"]
[405537046,"2022-03-01","129.43","L2","2720"]
[405537048,"2022-03-01","12.24","L2","2720"]
[405539007,"2022-03-01","130.91","L2","2720"]
[406538015,"2022-03-01","8.48","L2","2720"]
[410577048,"2022-03-01","20.28","J22","2720"]
[405537054,"2022-03-01","42","geen","2720"]
[406538021,"2022-03-01","76.64","L2","2720"]
[410545002,"2022-03-01","303.28","geen","2720"]
[410545002,"2022-03-01","322.56","geen","2720"]
[410545002,"2022-03-01","343.91","geen","2720"]
[410545002,"2022-03-01","332.89","geen","2720"]
[405537081,"2022-03-01","22.74","L2","2720"]
[405537083,"2022-03-01","23.33","geen","2720"]
[405537085,"2022-03-01","74.69","L2","2720"]
[405538013,"2022-03-01","81.13","L2","2720"]
[414535004,"2022-03-01","190.67","L2","2720"]
[405587031,"2022-03-01","55.43","geen","2720"]
[405536022,"2022-03-01","142.76","L2","2720"]
[401552003,"2022-03-01","47.53","geen","2720"]
[405538077,"2022-03-01","12.24","L2","2720"]
[406540005,"2022-03-01","143.66","L2","2720"]
[406540005,"2022-03-01","143.16","L2","2720"]
[426532045,"2022-03-01","79.63","L2","2720"]
[411570045,"2022-03-01","114.96","L2","2720"]
[404540028,"2022-03-01","7.03","L2","2720"]
[404541007,"2022-03-01","98.52","geen","2720"]
[426532011,"2022-03-01","13.64","L2","2720"]
[414535001,"2022-03-01","95.43","L2","2720"]
[414554043,"2022-03-01","19.83","geen","2720"]
[414554043,"2022-03-01","19.79","geen","2720"]
[414554043,"2022-03-01","19.83","geen","2720"]
[414554044,"2022-03-01","154.78","L2","2720"]
[401537013,"2022-03-01","123.36","L2","2720"]
[370525044,"2022-03-01","43.34","L2","2720"]
[376582001,"2022-03-01","400.97","geen","2720"]
[370525062,"2022-03-01","141.92","L2","2720"]
[381505015,"2022-03-01","93.9","geen","2720"]
[381505015,"2022-03-01","93","geen","2720"]
[371547009,"2022-03-01","58.68","L2","2720"]
[369534018,"2022-03-01","126.33","L2","2720"]
[369534018,"2022-03-01","126.45","L2","2720"]
[380503020,"2022-03-01","48.01","J22","2720"]
[600671888,"2022-03-01","28.51","L2","2720"]
[600610066,"2022-03-01","56.15","geen","2720"]
[600610066,"2022-03-01","11.24","geen","2720"]
[600671906,"2022-03-01","3.93","L2","2720"]
[600673267,"2022-03-01","28.54","L2","2720"]
[600617757,"2022-03-01","29.46","L2","2720"]
[600617779,"2022-03-01","32.48","L2","2720"]
[600667231,"2022-03-01","237.46","geen","2720"]
[600667231,"2022-03-01","257.83","L2","2720"]
[600797338,"2022-03-01","38.95","geen","2720"]
[600797912,"2022-03-01","200.92","L2","2720"]
[600797912,"2022-03-01","76.52","L2","2720"]
[600617947,"2022-03-01","9.51","L2","2720"]
[600644767,"2022-03-01","13.38","L2","2720"]
[600672903,"2022-03-01","5.16","L2","2720"]
[600672911,"2022-03-01","5.43","geen","2720"]
[600813284,"2022-03-01","114.74","geen","2720"]
[600812029,"2022-03-01","25.28","L2","2720"]
[600812033,"2022-03-01","3.81","L2","2720"]
[600812033,"2022-03-01","4.09","L2","2720"]
[600813890,"2022-03-01","47.08","L2","2720"]
[600815944,"2022-03-01","86.81","L2","2720"]
[600815944,"2022-03-01","86.96","L2","2720"]
[600815944,"2022-03-01","86.79","L2","2720"]
[600812039,"2022-03-01","112.95","L2","2720"]
[600812043,"2022-03-01","30.05","L2","2720"]
[600812047,"2022-03-01","121.31","L2","2720"]
[600813906,"2022-03-01","3.11","L2","2720"]
[600822873,"2022-03-01","6.21","L2","2720"]
[600822873,"2022-03-01","6.21","L2","2720"]
[600628889,"2022-03-01","3.59","L2","2720"]
[600813911,"2022-03-01","6.23","L2","2720"]
[600822874,"2022-03-01","4.44","L2","2720"]
[600822874,"2022-03-01","3.94","L2","2720"]
[600822883,"2022-03-01","227.07","L2","2720"]
[600822883,"2022-03-01","226.98","L2","2720"]
[600822884,"2022-03-01","78.16","L2","2720"]
[600822884,"2022-03-01","78.3","L2","2720"]
[600822886,"2022-03-01","5.51","L2","2720"]
[600822886,"2022-03-01","5.59","L2","2720"]
[600822888,"2022-03-01","6.01","L2","2720"]
[600822888,"2022-03-01","5.28","L2","2720"]
[600626774,"2022-03-01","98.4","L2","2720"]
[600572983,"2022-03-01","7.1","L2","2720"]
[600798507,"2022-03-01","60.32","L2","2720"]
[600798511,"2022-03-01","98.36","L2","2720"]
[600798514,"2022-03-01","3.44","L2","2720"]
[600799135,"2022-03-01","53.44","L2","2720"]
[600799135,"2022-03-01","53.68","L2","2720"]
[600704570,"2022-03-01","25.84","L2","2720"]
[600798529,"2022-03-01","66.4","L2","2720"]
[600798541,"2022-03-01","10.79","L2","2720"]
[600807004,"2022-03-01","502.44","geen","2720"]
[600807609,"2022-03-01","306.73","geen","2720"]
[600812056,"2022-03-01","3.62","geen","2720"]
[600822276,"2022-03-01","90.58","L2","2720"]
[600822276,"2022-03-01","90.1","L2","2720"]
[600822277,"2022-03-01","83.57","L2","2720"]
[600797907,"2022-03-01","116","L2","2720"]
[600797907,"2022-03-01","3.82","L2","2720"]
[600798542,"2022-03-01","309.57","L2","2720"]
[600798542,"2022-03-01","309.48","L2","2720"]
[600798542,"2022-03-01","289.51","L2","2720"]
[600798542,"2022-03-01","289.39","L2","2720"]
[600813868,"2022-03-01","68.55","L2","2720"]
[600457348,"2022-03-01","8.66","L2","2720"]
[600391305,"2022-03-01","53.39","geen","2720"]
[600488574,"2022-03-01","14.13","L2","2720"]
[600387715,"2022-03-01","32.4","L2","2720"]
[600468423,"2022-03-01","35.25","L2","2720"]
[600487905,"2022-03-01","33.27","L2","2720"]
[600169636,"2022-03-01","38.89","geen","2720"]
[600238531,"2022-03-01","9.58","L2","2720"]
[600412410,"2022-03-01","33.27","geen","2720"]
[600499670,"2022-03-01","3.82","L2","2720"]
[600511198,"2022-03-01","6.16","L2","2720"]
[600472330,"2022-03-01","62.74","geen","2720"]
[600142614,"2022-03-01","69.99","L2","2720"]
[600413541,"2022-03-01","24.68","L2","2720"]
[600413541,"2022-03-01","24.58","L2","2720"]
[600439641,"2022-03-01","48.53","L2","2720"]
[600439641,"2022-03-01","198.81","L2","2720"]
[600532727,"2022-03-01","747.7","geen","2720"]
[600139143,"2022-03-01","13.1","L2","2720"]
[600142039,"2022-03-01","36.63","L2","2720"]
[600540504,"2022-03-01","25.96","L2","2720"]
[600537687,"2022-03-01","32.45","L2","2720"]
[600539558,"2022-03-01","38.42","L2","2720"]
[600486607,"2022-03-01","157.42","L2","2720"]
[600539587,"2022-03-01","132.88","L2","2720"]
[600551613,"2022-03-01","6.02","L2","2720"]
[600484708,"2022-03-01","11.23","L2","2720"]
[600499541,"2022-03-01","13.36","L2","2720"]
[600509689,"2022-03-01","46.8","geen","2720"]
[600499584,"2022-03-01","5.06","L2","2720"]
[600511110,"2022-03-01","3.93","L2","2720"]
[600511111,"2022-03-01","27.29","L2","2720"]
[600511929,"2022-03-01","4.16","L2","2720"]
[601161247,"2024-01-01","7.8","L2","2720"]
[601123000,"2023-11-01","4.17","L2","2720"]
[601346692,"2025-06-01","0.24","L2","2720"]
[601148708,"2023-12-01","13.34","L2","2720"]
[601148712,"2023-12-01","27.71","geen","2720"]
[601245526,"2024-08-01","77.63","geen","2720"]
[601379647,"2025-09-01","4.1","L2","2720"]
[601123034,"2023-11-01","126.99","L2","2720"]
[601376588,"2025-09-01","0.93","L2","2720"]
[601436689,"2025-09-01","3.53","L2","2720"]
[601436691,"2025-09-01","17.24","L2","2720"]
[601051803,"2023-06-01","9.46","L2","2720"]
[601122544,"2023-11-01","80.96","L2","2720"]
[601122544,"2023-11-01","80.78","L2","2720"]
[601148885,"2023-12-01","241.68","geen","2720"]
[601507633,"2026-01-01","22.54","L2","2720"]
[601122617,"2023-11-01","39.53","geen","2720"]
[601122639,"2023-11-01","57.95","geen","2720"]
[601122646,"2023-11-01","67.87","geen","2720"]
[601122662,"2023-11-01","12.26","geen","2720"]
[601122663,"2023-11-01","57.95","geen","2720"]
[601122663,"2023-11-01","91.45","geen","2720"]
[601122672,"2023-11-01","10.1","geen","2720"]
[601122672,"2023-11-01","54.93","geen","2720"]
[601122672,"2023-11-01","171.28","geen","2720"]
[601122674,"2023-11-01","58.2","geen","2720"]
[432589015,"2022-03-01","62.25","L2","2720"]
[601369644,"2025-09-01","12.98","L2","2720"]
[601054879,"2023-06-01","69.14","L2","2720"]
[601054879,"2023-06-01","69.15","L2","2720"]
[601126450,"2023-11-01","6.96","L2","2720"]
[601507687,"2026-01-01","75.86","L2","2720"]
[601507687,"2026-01-01","75.53","L2","2720"]
[601054888,"2023-06-01","17.47","L2","2720"]
[601054892,"2023-06-01","36.86","L2","2720"]
[601054892,"2023-06-01","36.66","L2","2720"]
[601161120,"2024-01-01","2.93","geen","2720"]
[432573059,"2022-03-01","90.41","L2","2720"]
[601371458,"2025-09-01","28.91","L2","2720"]
[427546012,"2022-03-01","92.18","L2","2720"]
[601126886,"2023-11-01","3.4","L2","2720"]
[601126886,"2023-11-01","3.7","L2","2720"]
[433573032,"2022-03-01","91.32","L2","2720"]
[601342771,"2025-06-01","37.52","geen","2720"]
[601471203,"2025-09-01","15.46","L2","2720"]
[428547026,"2022-03-01","20.56","L2","2720"]
[600851794,"2022-03-01","5.21","L2","2720"]
[600851794,"2022-03-01","4.05","L2","2720"]
[600851798,"2022-03-01","74.23","L2","2720"]
[600851798,"2022-03-01","74.07","L2","2720"]
[600851800,"2022-03-01","212.91","L2","2720"]
[600851800,"2022-03-01","213.26","L2","2720"]
[600851802,"2022-03-01","81.02","L2","2720"]
[600828194,"2022-03-01","2.84","L2","2720"]
[600828194,"2022-03-01","2.88","L2","2720"]
[600850930,"2022-03-01","293.49","L2","2720"]
[600850933,"2022-03-01","3.81","L2","2720"]
[600851370,"2022-03-01","106.66","L2","2720"]
[600828206,"2022-03-01","58.68","L2","2720"]
[600828210,"2022-03-01","3.44","L2","2720"]
[600828210,"2022-03-01","3.61","L2","2720"]
[600850413,"2022-03-01","1.63","L2","2720"]
[600850414,"2022-03-01","2.88","L2","2720"]
[600850414,"2022-03-01","2.7","L2","2720"]
[600850414,"2022-03-01","2.97","L2","2720"]
[600850416,"2022-03-01","44.18","L2","2720"]
[600851381,"2022-03-01","13.09","L2","2720"]
[600851825,"2022-03-01","8.58","L2","2720"]
[600851827,"2022-03-01","30.73","L2","2720"]
[600852319,"2022-03-01","24.4","L2","2720"]
[600852322,"2022-03-01","26.66","L2","2720"]
[600853212,"2022-03-01","9.08","L2","2720"]
[600853212,"2022-03-01","9.41","L2","2720"]
[600853217,"2022-03-01","3.59","L2","2720"]
[600853217,"2022-03-01","3.99","L2","2720"]
[600853220,"2022-03-01","117.73","L2","2720"]
[600853220,"2022-03-01","117.7","L2","2720"]
[600897209,"2022-03-01","3.61","L2","2720"]
[600897371,"2022-03-01","286.81","L2","2720"]
[600897371,"2022-03-01","286.57","L2","2720"]
[600905030,"2022-03-01","1.91","L2","2720"]
[600905031,"2022-03-01","46.56","L2","2720"]
[600830296,"2022-03-01","236.95","L2","2720"]
[600830296,"2022-03-01","237","L2","2720"]
[600850419,"2022-03-01","104.38","geen","2720"]
[600850419,"2022-03-01","104.36","geen","2720"]
[600850419,"2022-03-01","104.23","geen","2720"]
[600850423,"2022-03-01","3.77","L2","2720"]
[600850432,"2022-03-01","37.4","L2","2720"]
[600852324,"2022-03-01","10.8","L2","2720"]
[600852325,"2022-03-01","3.87","L2","2720"]
[600852331,"2022-03-01","162.17","L2","2720"]
[600852331,"2022-03-01","162.27","L2","2720"]
[600921720,"2022-03-01","2.97","L2","2720"]
[600921720,"2022-03-01","4.29","L2","2720"]
[600926199,"2022-03-01","14","L2","2720"]
[600823963,"2022-03-01","7.49","L2","2720"]
[600830298,"2022-03-01","3.66","L2","2720"]
[600830298,"2022-03-01","3.58","L2","2720"]
[600851847,"2022-03-01","109.34","L2","2720"]
[600823463,"2022-03-01","3.1","L2","2720"]
[600823465,"2022-03-01","56.22","L2","2720"]
[600830321,"2022-03-01","100.1","L2","2720"]
[600830321,"2022-03-01","100.85","L2","2720"]
[600830323,"2022-03-01","1.02","L2","2720"]
[600830326,"2022-03-01","168.24","L2","2720"]
[600852739,"2022-03-01","145.28","L2","2720"]
[600852739,"2022-03-01","145.67","L2","2720"]
[600852741,"2022-03-01","12.28","L2","2720"]
[600852741,"2022-03-01","12.67","L2","2720"]
[600855953,"2022-03-01","10.53","L2","2720"]
[600855953,"2022-03-01","11.14","L2","2720"]
[600855953,"2022-03-01","10.69","L2","2720"]
[600823471,"2022-03-01","7.86","L2","2720"]
[600824529,"2022-03-01","5.84","L2","2720"]
[600849790,"2022-03-01","255.2","L2","2720"]
[600987837,"2022-11-01","30.43","geen","2720"]
[600987839,"2022-11-01","27.11","geen","2720"]
[600987839,"2022-11-01","105.7","geen","2720"]
[600824534,"2022-03-01","39.76","L2","2720"]
[600824536,"2022-03-01","3.89","L2","2720"]
[600824536,"2022-03-01","4.46","L2","2720"]
[600827614,"2022-03-01","64.93","geen","2720"]
[600829729,"2022-03-01","76.74","L2","2720"]
[600829731,"2022-03-01","4.39","L2","2720"]
[600855281,"2022-03-01","66.27","L2","2720"]
[601000595,"2023-02-01","48.59","L2","2720"]
[601000595,"2023-02-01","48.62","L2","2720"]
[601019693,"2023-03-01","65.58","L2","2720"]
[600827643,"2022-03-01","3.13","L2","2720"]
[600827652,"2022-03-01","3.93","L2","2720"]
[600827652,"2022-03-01","3.87","L2","2720"]
[600827655,"2022-03-01","59.82","L2","2720"]
[600827656,"2022-03-01","3.3","L2","2720"]
[600827656,"2022-03-01","3.24","L2","2720"]
[600830370,"2022-03-01","1.76","L2","2720"]
[600830370,"2022-03-01","2.12","L2","2720"]
[600830373,"2022-03-01","2.31","L2","2720"]
[600830373,"2022-03-01","3","L2","2720"]
[600831005,"2022-03-01","58.93","geen","2720"]
[600849317,"2022-03-01","111.59","L2","2720"]
[601016363,"2023-03-01","0.68","geen","2720"]
[600826967,"2022-03-01","49.69","L2","2720"]
[600826967,"2022-03-01","48.7","L2","2720"]
[600827659,"2022-03-01","141.88","L2","2720"]
[600827659,"2022-03-01","141.95","L2","2720"]
[600827665,"2022-03-01","3.98","L2","2720"]
[600827665,"2022-03-01","3.46","L2","2720"]
[600829758,"2022-03-01","69.3","L2","2720"]
[600826354,"2022-03-01","4.09","L2","2720"]
[600826354,"2022-03-01","51.21","L2","2720"]
[600826973,"2022-03-01","6.81","L2","2720"]
[600829229,"2022-03-01","141.74","L2","2720"]
[600829229,"2022-03-01","142.43","L2","2720"]
[600829769,"2022-03-01","67.53","L2","2720"]
[600830403,"2022-03-01","0.12","L2","2720"]
[600835040,"2022-03-01","142.88","geen","2720"]
[600835040,"2022-03-01","266.19","geen","2720"]
[600848853,"2022-03-01","57.19","L2","2720"]
[601016545,"2023-03-01","69.77","L2","2720"]
[600898325,"2022-03-01","13.22","L2","2720"]
[600826362,"2022-03-01","75.05","L2","2720"]
[600826364,"2022-03-01","2.08","L2","2720"]
[600826364,"2022-03-01","3","L2","2720"]
[600826366,"2022-03-01","121.29","L2","2720"]
[600826370,"2022-03-01","3.27","L2","2720"]
[600826370,"2022-03-01","50.31","L2","2720"]
[600826999,"2022-03-01","2.73","L2","2720"]
[600826999,"2022-03-01","2.39","L2","2720"]
[600827003,"2022-03-01","41","L2","2720"]
[600827003,"2022-03-01","40.66","L2","2720"]
[600829776,"2022-03-01","6.62","L2","2720"]
[600895481,"2022-03-01","329.05","geen","2720"]
[601036432,"2023-04-01","185.39","L2","2720"]
[601036432,"2023-04-01","185.74","L2","2720"]
[601036434,"2023-04-01","183.25","L2","2720"]
[601036435,"2023-04-01","10.99","L2","2720"]
[600896648,"2022-03-01","99.07","L2","2720"]
[600896650,"2022-03-01","2.19","L2","2720"]
[600900127,"2022-03-01","93.78","L2","2720"]
[600900129,"2022-03-01","3.8","L2","2720"]
[600922176,"2022-03-01","2.95","L2","2720"]
[600922176,"2022-03-01","2.97","L2","2720"]
[600922176,"2022-03-01","108.78","L2","2720"]
[600924926,"2022-03-01","3.63","L2","2720"]
[600924926,"2022-03-01","3.51","L2","2720"]
[600924929,"2022-03-01","3.64","L2","2720"]
[600924929,"2022-03-01","3.72","L2","2720"]
[600924931,"2022-03-01","120.86","L2","2720"]
[600924931,"2022-03-01","120.73","L2","2720"]
[600826379,"2022-03-01","61.88","L2","2720"]
[600827007,"2022-03-01","3.29","L2","2720"]
[600827007,"2022-03-01","3.3","L2","2720"]
[600827009,"2022-03-01","40.71","L2","2720"]
[600827009,"2022-03-01","40.55","L2","2720"]
[600829785,"2022-03-01","2.43","L2","2720"]
[600896757,"2022-03-01","3.38","L2","2720"]
[600956593,"2022-06-01","74.36","L2","2720"]
[600956597,"2022-06-01","4.15","L2","2720"]
[600826389,"2022-03-01","153.25","L2","2720"]
[600826389,"2022-03-01","153.94","L2","2720"]
[600826390,"2022-03-01","11.73","L2","2720"]
[600826391,"2022-03-01","0.98","L2","2720"]
[600826397,"2022-03-01","10.59","L2","2720"]
[600826398,"2022-03-01","63.69","L2","2720"]
[600826398,"2022-03-01","2.12","L2","2720"]
[600827036,"2022-03-01","31.19","L2","2720"]
[600829269,"2022-03-01","316.6","L2","2720"]
[601036465,"2023-04-01","3.4","L2","2720"]
[600896782,"2022-03-01","2.81","L2","2720"]
[600924369,"2022-03-01","4.22","L2","2720"]
[600924369,"2022-03-01","4.3","L2","2720"]
[600924371,"2022-03-01","4.94","L2","2720"]
[600924371,"2022-03-01","5.08","L2","2720"]
[600927181,"2022-03-01","3.31","L2","2720"]
[600938542,"2022-05-01","10.32","L2","2720"]
[600989132,"2022-12-01","59.05","L2","2720"]
[600994231,"2022-12-01","172.64","geen","2720"]
[600994231,"2022-12-01","14.72","geen","2720"]
[600994232,"2022-12-01","44.26","geen","2720"]
[600994232,"2022-12-01","114.16","geen","2720"]
[600994235,"2022-12-01","12.65","L2","2720"]
[600826400,"2022-03-01","12.04","L2","2720"]
[600826400,"2022-03-01","11.81","L2","2720"]
[600826405,"2022-03-01","211.89","L2","2720"]
[600826405,"2022-03-01","211.57","L2","2720"]
[600826410,"2022-03-01","23.37","L2","2720"]
[600826410,"2022-03-01","23.91","L2","2720"]
[600826412,"2022-03-01","38.12","L2","2720"]
[600826412,"2022-03-01","37.98","L2","2720"]
[600829282,"2022-03-01","155.53","L2","2720"]
[600829282,"2022-03-01","155.38","L2","2720"]
[600915739,"2022-03-01","3.4","L2","2720"]
[600921492,"2022-03-01","4.98","L2","2720"]
[600938544,"2022-05-01","110.66","L2","2720"]
[600938548,"2022-05-01","13.21","L2","2720"]
[600938548,"2022-05-01","13.37","L2","2720"]
[600826415,"2022-03-01","0.46","L2","2720"]
[600829287,"2022-03-01","3.59","L2","2720"]
[600829287,"2022-03-01","3.2","L2","2720"]
[600829290,"2022-03-01","39.07","L2","2720"]
[600829290,"2022-03-01","39.31","L2","2720"]
[600929660,"2022-03-01","26.09","geen","2720"]
[600929663,"2022-03-01","24.47","geen","2720"]
[600825673,"2022-03-01","43.58","L2","2720"]
[600825673,"2022-03-01","43.79","L2","2720"]
[600825676,"2022-03-01","13.65","L2","2720"]
[472554041,"2022-03-01","7.99","L2","2720"]
[474567049,"2022-03-01","12.36","L2","2720"]
[474567049,"2022-03-01","242.52","L2","2720"]
[474567049,"2022-03-01","243.11","L2","2720"]
[474567049,"2022-03-01","12.77","L2","2720"]
[474567050,"2022-03-01","7.71","L2","2720"]
[475553023,"2022-03-01","103.74","geen","2720"]
[479605011,"2022-03-01","22.69","L2","2720"]
[470571098,"2022-03-01","170.22","L2","2720"]
[470571107,"2022-03-01","67.86","L2","2720"]
[470571107,"2022-03-01","67.78","L2","2720"]
[473552015,"2022-03-01","20.9","geen","2720"]
[476554023,"2022-03-01","47.28","L2","2720"]
[480606012,"2022-03-01","105.37","geen","2720"]
[481605071,"2022-03-01","3.05","L2","2720"]
[470571108,"2022-03-01","18.88","L2","2720"]
[470571108,"2022-03-01","18.25","L2","2720"]
[471565031,"2022-03-01","8.19","geen","2720"]
[471582003,"2022-03-01","9.96","geen","2720"]
[472554050,"2022-03-01","9.68","L2","2720"]
[472554052,"2022-03-01","12.94","L2","2720"]
[477592031,"2022-03-01","99.35","L2","2720"]
[480605013,"2022-03-01","20.03","L2","2720"]
[471566026,"2022-03-01","2.51","geen","2720"]
[471566030,"2022-03-01","88.38","geen","2720"]
[474568002,"2022-03-01","46.33","L2","2720"]
[474568002,"2022-03-01","46.84","L2","2720"]
[476545005,"2022-03-01","116.49","L2","2720"]
[476545005,"2022-03-01","115.89","L2","2720"]
[480605015,"2022-03-01","10","L2","2720"]
[480605015,"2022-03-01","142.89","L2","2720"]
[480605021,"2022-03-01","12.37","L2","2720"]
[480605022,"2022-03-01","88.92","L2","2720"]
[488608034,"2022-03-01","11.23","L2","2720"]
[491552041,"2022-03-01","20.53","L2","2720"]
[491552043,"2022-03-01","15.8","L2","2720"]
[492550068,"2022-03-01","56.06","L2","2720"]
[471566045,"2022-03-01","64.46","L2","2720"]
[471566045,"2022-03-01","125.1","L2","2720"]
[471570085,"2022-03-01","9.16","L2","2720"]
[471570087,"2022-03-01","105.71","L2","2720"]
[471570089,"2022-03-01","9.59","L2","2720"]
[471570089,"2022-03-01","10.4","L2","2720"]
[472567053,"2022-03-01","156.36","L2","2720"]
[472567053,"2022-03-01","155.93","L2","2720"]
[473605003,"2022-03-01","109.5","L2","2720"]
[474568014,"2022-03-01","79.36","L2","2720"]
[480606038,"2022-03-01","17.67","L2","2720"]
[492549037,"2022-03-01","19.87","L2","2720"]
[492549037,"2022-03-01","19.87","L2","2720"]
[493552073,"2022-03-01","94.23","L2","2720"]
[471582050,"2022-03-01","128.92","L2","2720"]
[475568036,"2022-03-01","19.62","L2","2720"]
[476567028,"2022-03-01","14.76","L2","2720"]
[476567028,"2022-03-01","14.83","L2","2720"]
[477592065,"2022-03-01","61.81","L2","2720"]
[477592065,"2022-03-01","141.79","L2","2720"]
[481605005,"2022-03-01","105.25","L2","2720"]
[484587063,"2022-03-01","10.37","geen","2720"]
[472568025,"2022-03-01","12.39","L2","2720"]
[472604002,"2022-03-01","59.58","L2","2720"]
[472604006,"2022-03-01","126.78","L2","2720"]
[472604006,"2022-03-01","22.48","L2","2720"]
[474568049,"2022-03-01","44.81","L2","2720"]
[477593021,"2022-03-01","193.76","L2","2720"]
[481605018,"2022-03-01","53.34","L2","2720"]
[484548003,"2022-03-01","30.45","geen","2720"]
[484576065,"2022-03-01","10.06","L2","2720"]
[484587074,"2022-03-01","27.83","geen","2720"]
[487607008,"2022-03-01","53.63","L2","2720"]
[487607010,"2022-03-01","69.1","L2","2720"]
[471558013,"2022-03-01","166.15","L2","2720"]
[472552029,"2022-03-01","178.79","L2","2720"]
[474569015,"2022-03-01","11.31","L2","2720"]
[474569015,"2022-03-01","10.84","L2","2720"]
[481605042,"2022-03-01","14.34","L2","2720"]
[481605042,"2022-03-01","122.62","L2","2720"]
[481605043,"2022-03-01","25.52","L2","2720"]
[495552012,"2022-03-01","72.31","L2","2720"]
[495552012,"2022-03-01","72.46","L2","2720"]
[471558025,"2022-03-01","116.39","L2","2720"]
[476591029,"2022-03-01","16.11","geen","2720"]
[496552036,"2022-03-01","46.01","geen","2720"]
[496557006,"2022-03-01","103.9","geen","2720"]
[501617005,"2022-03-01","17.99","geen","2720"]
[471567040,"2022-03-01","52.55","L2","2720"]
[497552034,"2022-03-01","43.28","L2","2720"]
[501618005,"2022-03-01","315.58","geen","2720"]
[471559010,"2022-03-01","65.11","L2","2720"]
[471567042,"2022-03-01","56.68","L2","2720"]
[471567043,"2022-03-01","40.73","L2","2720"]
[471571074,"2022-03-01","87.54","L2","2720"]
[471571074,"2022-03-01","88.04","L2","2720"]
[471571075,"2022-03-01","14.38","L2","2720"]
[471571075,"2022-03-01","14.36","L2","2720"]
[471571075,"2022-03-01","123.42","L2","2720"]
[471571076,"2022-03-01","8.28","L2","2720"]
[473565059,"2022-03-01","18.52","L2","2720"]
[474569047,"2022-03-01","194.92","L2","2720"]
[474569047,"2022-03-01","194.85","L2","2720"]
[474569048,"2022-03-01","10.74","L2","2720"]
[474569048,"2022-03-01","10.49","L2","2720"]
[484577067,"2022-03-01","13.01","L2","2720"]
[484577067,"2022-03-01","12.98","L2","2720"]
[471553006,"2022-03-01","194.79","L2","2720"]
[472564014,"2022-03-01","211.93","L2","2720"]
[472570066,"2022-03-01","4.02","L2","2720"]
[472570066,"2022-03-01","63.24","L2","2720"]
[472570068,"2022-03-01","65.96","L2","2720"]
[479567005,"2022-03-01","15.73","L2","2720"]
[479567005,"2022-03-01","16.4","L2","2720"]
[479567005,"2022-03-01","173.59","L2","2720"]
[479567005,"2022-03-01","173.97","L2","2720"]
[472564030,"2022-03-01","3.82","L2","2720"]
[479567010,"2022-03-01","76.99","L2","2720"]
[479567010,"2022-03-01","12.45","L2","2720"]
[479567010,"2022-03-01","77.34","L2","2720"]
[479567010,"2022-03-01","13.07","L2","2720"]
[492589013,"2022-03-01","101.99","geen","2720"]
[472553078,"2022-03-01","70.5","L2","2720"]
[472553082,"2022-03-01","109.5","L2","2720"]
[495552025,"2022-03-01","163.71","L2","2720"]
[471563015,"2022-03-01","79.84","L2","2720"]
[475546002,"2022-03-01","20.03","geen","2720"]
[475546002,"2022-03-01","20.03","geen","2720"]
[502617001,"2022-03-01","74.82","geen","2720"]
[494552013,"2022-03-01","119.57","L2","2720"]
[494552017,"2022-03-01","71.1","L2","2720"]
[494552017,"2022-03-01","70.73","L2","2720"]
[496551024,"2022-03-01","15.55","L2","2720"]
[496551024,"2022-03-01","15.52","L2","2720"]
[472554018,"2022-03-01","7.78","L2","2720"]
[472582075,"2022-03-01","27.06","L2","2720"]
[492550063,"2022-03-01","198.97","L2","2720"]
[448594016,"2022-03-01","9.72","L2","2720"]
[459560091,"2022-03-01","97.67","L2","2720"]
[459596017,"2022-03-01","60.97","L2","2720"]
[460589017,"2022-03-01","53.64","L2","2720"]
[460589017,"2022-03-01","13.68","L2","2720"]
[461566028,"2022-03-01","9","L2","2720"]
[461566028,"2022-03-01","139.44","L2","2720"]
[461566030,"2022-03-01","31.6","L2","2720"]
[461589015,"2022-03-01","59.17","L2","2720"]
[461589017,"2022-03-01","5.41","L2","2720"]
[462569013,"2022-03-01","20.65","L2","2720"]
[444551040,"2022-03-01","36.14","L2","2720"]
[459561009,"2022-03-01","33.73","L2","2720"]
[459561027,"2022-03-01","21.13","L2","2720"]
[460589042,"2022-03-01","9.57","geen","2720"]
[470566014,"2022-03-01","12.25","L2","2720"]
[470566014,"2022-03-01","12.74","L2","2720"]
[470571094,"2022-03-01","144.41","L2","2720"]
[470571096,"2022-03-01","9.42","L2","2720"]
[470571096,"2022-03-01","8.59","L2","2720"]
[470571097,"2022-03-01","9.13","L2","2720"]
[458562030,"2022-03-01","261.85","geen","2720"]
[458562030,"2022-03-01","261.85","geen","2720"]
[460589054,"2022-03-01","19.13","L2","2720"]
[461588025,"2022-03-01","175.25","geen","2720"]
[461588027,"2022-03-01","114.67","L2","2720"]
[461588030,"2022-03-01","6.1","L2","2720"]
[461589037,"2022-03-01","12.67","L2","2720"]
[461589040,"2022-03-01","98.36","L2","2720"]
[462564076,"2022-03-01","47.29","L2","2720"]
[462564076,"2022-03-01","47.18","L2","2720"]
[463562021,"2022-03-01","16.29","L2","2720"]
[463566019,"2022-03-01","110.27","L2","2720"]
[463566019,"2022-03-01","4.54","L2","2720"]
[463566023,"2022-03-01","6.75","L2","2720"]
[464562062,"2022-03-01","9","L2","2720"]
[461566013,"2022-03-01","145.08","L2","2720"]
[461566013,"2022-03-01","6.18","L2","2720"]
[465567020,"2022-03-01","107.49","L2","2720"]
[465567020,"2022-03-01","8.05","L2","2720"]
[465567024,"2022-03-01","55.28","L2","2720"]
[465567035,"2022-03-01","7.93","L2","2720"]
[441551028,"2022-03-01","186.08","L2","2720"]
[462565015,"2022-03-01","70.67","L2","2720"]
[462565016,"2022-03-01","65.72","L2","2720"]
[465557013,"2022-03-01","6.69","L2","2720"]
[465557017,"2022-03-01","9.55","L2","2720"]
[465557017,"2022-03-01","60.48","L2","2720"]
[465564003,"2022-03-01","188.02","L2","2720"]
[465564007,"2022-03-01","153.57","L2","2720"]
[465564007,"2022-03-01","152.28","L2","2720"]
[465565065,"2022-03-01","47.84","L2","2720"]
[465565071,"2022-03-01","9.54","geen","2720"]
[465567047,"2022-03-01","10.62","L2","2720"]
[466557004,"2022-03-01","13.52","L2","2720"]
[466557009,"2022-03-01","10.53","L2","2720"]
[466557009,"2022-03-01","10.3","L2","2720"]
[466562039,"2022-03-01","50.4","geen","2720"]
[466562040,"2022-03-01","7.24","L2","2720"]
[466562047,"2022-03-01","8.22","L2","2720"]
[466562047,"2022-03-01","8.4","L2","2720"]
[466564018,"2022-03-01","82.05","L2","2720"]
[466564029,"2022-03-01","67.33","L2","2720"]
[466564030,"2022-03-01","8.5","geen","2720"]
[466566064,"2022-03-01","39.03","geen","2720"]
[466566065,"2022-03-01","178.04","geen","2720"]
[456562002,"2022-03-01","20.52","L2","2720"]
[460560011,"2022-03-01","14.6","L2","2720"]
[462560008,"2022-03-01","180.54","L2","2720"]
[462560008,"2022-03-01","180.84","L2","2720"]
[462565025,"2022-03-01","144.93","L2","2720"]
[462565025,"2022-03-01","145.06","L2","2720"]
[462565025,"2022-03-01","9.77","L2","2720"]
[462565027,"2022-03-01","6.15","L2","2720"]
[462565027,"2022-03-01","6.16","L2","2720"]
[462565036,"2022-03-01","9.25","L2","2720"]
[465568006,"2022-03-01","52.78","L2","2720"]
[465568010,"2022-03-01","163.9","L2","2720"]
[466559058,"2022-03-01","104.68","L2","2720"]
[466559066,"2022-03-01","61.92","geen","2720"]
[466559066,"2022-03-01","62.27","geen","2720"]
[466563008,"2022-03-01","11.92","geen","2720"]
[467558023,"2022-03-01","99.71","L2","2720"]
[467561028,"2022-03-01","10.77","geen","2720"]
[467563105,"2022-03-01","6.54","L2","2720"]
[467563118,"2022-03-01","51.11","L2","2720"]
[467564105,"2022-03-01","4.98","L2","2720"]
[467566113,"2022-03-01","6.45","geen","2720"]
[467566114,"2022-03-01","7.01","L2","2720"]
[467566114,"2022-03-01","98.34","L2","2720"]
[466563020,"2022-03-01","12.51","geen","2720"]
[467563124,"2022-03-01","62.13","L2","2720"]
[467563140,"2022-03-01","5.52","L2","2720"]
[467563151,"2022-03-01","116.79","L2","2720"]
[467566119,"2022-03-01","6.5","L2","2720"]
[467566120,"2022-03-01","85.43","L2","2720"]
[467567086,"2022-03-01","14.61","L2","2720"]
[467567086,"2022-03-01","14.61","L2","2720"]
[468558002,"2022-03-01","6.55","L2","2720"]
[468559053,"2022-03-01","7.1","L2","2720"]
[468564037,"2022-03-01","37.42","L2","2720"]
[461589008,"2022-03-01","10.27","L2","2720"]
[461589009,"2022-03-01","58.76","L2","2720"]
[462566008,"2022-03-01","147.17","L2","2720"]
[462566010,"2022-03-01","8.03","L2","2720"]
[462566013,"2022-03-01","64.12","L2","2720"]
[466567025,"2022-03-01","6.48","L2","2720"]
[467562023,"2022-03-01","46.1","L2","2720"]
[467563155,"2022-03-01","16.72","L2","2720"]
[467564003,"2022-03-01","192.97","geen","2720"]
[467564011,"2022-03-01","53.72","L2","2720"]
[467565022,"2022-03-01","37.08","L2","2720"]
[467565039,"2022-03-01","5.03","L2","2720"]
[467566140,"2022-03-01","13.82","L2","2720"]
[467566142,"2022-03-01","10.61","L2","2720"]
[467566142,"2022-03-01","10.62","L2","2720"]
[467567006,"2022-03-01","14.95","L2","2720"]
[468557016,"2022-03-01","78.75","L2","2720"]
[468560037,"2022-03-01","107.64","L2","2720"]
[468560038,"2022-03-01","49.85","L2","2720"]
[468563011,"2022-03-01","99.39","L2","2720"]
[468563011,"2022-03-01","7.2","L2","2720"]
[468564051,"2022-03-01","6.4","L2","2720"]
[468564052,"2022-03-01","54.35","L2","2720"]
[468564053,"2022-03-01","62.84","L2","2720"]
[469558026,"2022-03-01","61.11","L2","2720"]
[469560025,"2022-03-01","11.22","L2","2720"]
[469560025,"2022-03-01","75.69","L2","2720"]
[459560023,"2022-03-01","62.11","L2","2720"]
[460595001,"2022-03-01","86.92","L2","2720"]
[462564015,"2022-03-01","20.93","L2","2720"]
[462564015,"2022-03-01","20.86","L2","2720"]
[462566015,"2022-03-01","82.51","L2","2720"]
[462566015,"2022-03-01","82.84","L2","2720"]
[462566021,"2022-03-01","16.61","L2","2720"]
[467562039,"2022-03-01","5.52","L2","2720"]
[467562042,"2022-03-01","80.17","L2","2720"]
[467562054,"2022-03-01","79.85","L2","2720"]
[467562054,"2022-03-01","6.41","L2","2720"]
[467564019,"2022-03-01","56.35","L2","2720"]
[467564019,"2022-03-01","56.47","L2","2720"]
[467565097,"2022-03-01","80.61","L2","2720"]
[467565102,"2022-03-01","5.72","L2","2720"]
[467566019,"2022-03-01","54.39","L2","2720"]
[467566019,"2022-03-01","53.82","L2","2720"]
[467567018,"2022-03-01","9.9","L2","2720"]
[467568027,"2022-03-01","6.63","L2","2720"]
[468557029,"2022-03-01","91.44","L2","2720"]
[468558035,"2022-03-01","15.11","geen","2720"]
[468558035,"2022-03-01","93.09","geen","2720"]
[468559004,"2022-03-01","164.27","L2","2720"]
[468561025,"2022-03-01","131.25","L2","2720"]
[468561042,"2022-03-01","11.4","geen","2720"]
[468561050,"2022-03-01","15.9","L2","2720"]
[468563064,"2022-03-01","57.9","L2","2720"]
[468565016,"2022-03-01","6.49","L2","2720"]
[468565016,"2022-03-01","92.37","L2","2720"]
[468566073,"2022-03-01","24.88","L2","2720"]
[469562040,"2022-03-01","25.49","L2","2720"]
[469565006,"2022-03-01","6.9","L2","2720"]
[469565019,"2022-03-01","68.24","L2,J22","2720"]
[469566033,"2022-03-01","10.73","L2","2720"]
[460595020,"2022-03-01","14.66","L2","2720"]
[462564026,"2022-03-01","97.89","L2","2720"]
[462564026,"2022-03-01","22.33","L2","2720"]
[468557047,"2022-03-01","7.84","L2","2720"]
[468563098,"2022-03-01","21.7","L2","2720"]
[468565049,"2022-03-01","89.7","L2","2720"]
[468566005,"2022-03-01","6.44","L2","2720"]
[468567012,"2022-03-01","53.05","L2","2720"]
[469561043,"2022-03-01","76.84","L2","2720"]
[469561044,"2022-03-01","147.64","L2","2720"]
[469561044,"2022-03-01","9.49","geen","2720"]
[470557009,"2022-03-01","142.24","L2","2720"]
[470557009,"2022-03-01","142.11","L2","2720"]
[470559016,"2022-03-01","8.25","L2","2720"]
[470561041,"2022-03-01","42.21","geen","2720"]
[470570061,"2022-03-01","7.51","L2","2720"]
[470570061,"2022-03-01","107.74","L2","2720"]
[470570063,"2022-03-01","96.17","L2","2720"]
[470570063,"2022-03-01","96.26","L2","2720"]
[442550025,"2022-03-01","45.55","L2","2720"]
[459560077,"2022-03-01","15.12","L2","2720"]
[459560077,"2022-03-01","15.08","L2","2720"]
[460595022,"2022-03-01","11.27","L2","2720"]
[460595023,"2022-03-01","19.04","L2","2720"]
[460595028,"2022-03-01","16.55","L2","2720"]
[462567051,"2022-03-01","90.9","L2","2720"]
[462569007,"2022-03-01","19.87","L2","2720"]
[468562016,"2022-03-01","69.48","geen","2720"]
[468562026,"2022-03-01","195.57","L2","2720"]
[468562026,"2022-03-01","16.07","geen","2720"]
[468566006,"2022-03-01","57.3","L2","2720"]
[468566009,"2022-03-01","17.5","L2","2720"]
[468567019,"2022-03-01","7.65","L2","2720"]
[468567019,"2022-03-01","7.58","L2","2720"]
[468567020,"2022-03-01","103.57","L2","2720"]
[468567021,"2022-03-01","128.5","L2","2720"]
[469559010,"2022-03-01","111.92","L2","2720"]
[469559010,"2022-03-01","8.99","L2","2720"]
[469563004,"2022-03-01","175.71","L2","2720"]
[469564016,"2022-03-01","11.02","L2","2720"]
[469570069,"2022-03-01","11.85","L2","2720"]
[469570069,"2022-03-01","12.02","L2","2720"]
[470559019,"2022-03-01","8.59","L2","2720"]
[470559022,"2022-03-01","229.78","L2","2720"]
[470559022,"2022-03-01","8.46","L2","2720"]
[470564012,"2022-03-01","107.41","geen","2720"]
[470564021,"2022-03-01","18.03","geen","2720"]
[470564022,"2022-03-01","67.33","geen","2720"]
[470567024,"2022-03-01","11.39","L2","2720"]
[470569075,"2022-03-01","14.98","L2","2720"]
[470569075,"2022-03-01","15.02","L2","2720"]
[470570092,"2022-03-01","60.37","L2","2720"]
[470570093,"2022-03-01","9.63","L2","2720"]
[463562025,"2022-03-01","69.17","L2","2720"]
[463562027,"2022-03-01","70.64","L2","2720"]
[463566031,"2022-03-01","5.62","L2","2720"]
[463566032,"2022-03-01","111.35","L2","2720"]
[464563039,"2022-03-01","43.87","geen","2720"]
[464563040,"2022-03-01","14.69","geen","2720"]
[459595031,"2022-03-01","18.86","L2","2720"]
[469564032,"2022-03-01","125.87","L2","2720"]
[469564035,"2022-03-01","23.96","L2","2720"]
[469564035,"2022-03-01","24.54","L2","2720"]
[469569033,"2022-03-01","6.42","L2","2720"]
[469570093,"2022-03-01","106.29","L2","2720"]
[469570093,"2022-03-01","9.06","L2","2720"]
[469570093,"2022-03-01","106.25","L2","2720"]
[469570093,"2022-03-01","9.59","L2","2720"]
[470558008,"2022-03-01","7.68","L2","2720"]
[470559033,"2022-03-01","8.34","L2","2720"]
[470565027,"2022-03-01","50.76","L2","2720"]
[463564003,"2022-03-01","7.23","L2","2720"]
[463564006,"2022-03-01","14.18","L2","2720"]
[464565047,"2022-03-01","17.64","L2","2720"]
[464565059,"2022-03-01","48.25","L2","2720"]
[464567026,"2022-03-01","58.28","L2","2720"]
[465562037,"2022-03-01","132.02","L2","2720"]
[440551033,"2022-03-01","22.05","L2","2720"]
[460588058,"2022-03-01","613.46","L2","2720"]
[469559069,"2022-03-01","28.38","L2","2720"]
[469559070,"2022-03-01","7.17","L2","2720"]
[469559070,"2022-03-01","7.65","L2","2720"]
[469564061,"2022-03-01","94.69","L2","2720"]
[469565004,"2022-03-01","112.59","L2","2720"]
[469565005,"2022-03-01","9.58","L2","2720"]
[469565075,"2022-03-01","86.17","L2","2720"]
[469565083,"2022-03-01","13.37","L2","2720"]
[469569050,"2022-03-01","5.85","L2","2720"]
[470560010,"2022-03-01","32.17","L2","2720"]
[470560012,"2022-03-01","20.56","L2","2720"]
[470560017,"2022-03-01","102.34","L2","2720"]
[470569122,"2022-03-01","183.64","L2","2720"]
[470569122,"2022-03-01","183.22","L2","2720"]
[463565004,"2022-03-01","115.05","L2","2720"]
[464563063,"2022-03-01","177.99","L2","2720"]
[465557053,"2022-03-01","269.1","L2","2720"]
[465557053,"2022-03-01","268.93","L2","2720"]
[465557053,"2022-03-01","9.33","L2","2720"]
[465562050,"2022-03-01","9.33","L2","2720"]
[465563008,"2022-03-01","74.72","geen","2720"]
[465564045,"2022-03-01","12.04","L2","2720"]
[465564046,"2022-03-01","12.66","L2","2720"]
[465564047,"2022-03-01","49.32","L2","2720"]
[466565026,"2022-03-01","114.65","L2","2720"]
[466565036,"2022-03-01","93.87","L2","2720"]
[466565037,"2022-03-01","67.31","L2","2720"]
[466565039,"2022-03-01","9.68","L2","2720"]
[460588067,"2022-03-01","86.88","L2","2720"]
[460596003,"2022-03-01","30.04","L2","2720"]
[470561003,"2022-03-01","13.29","L2","2720"]
[463565023,"2022-03-01","118.01","L2","2720"]
[463567042,"2022-03-01","132.19","L2","2720"]
[463567047,"2022-03-01","10.83","L2","2720"]
[463567047,"2022-03-01","128.22","L2","2720"]
[463567049,"2022-03-01","113.19","L2","2720"]
[465566045,"2022-03-01","86.9","L2","2720"]
[465566046,"2022-03-01","8.9","L2","2720"]
[465566046,"2022-03-01","247.71","L2","2720"]
[466557052,"2022-03-01","5.43","L2","2720"]
[466557059,"2022-03-01","14.64","L2","2720"]
[466558009,"2022-03-01","14.98","L2","2720"]
[466563118,"2022-03-01","26.12","L2","2720"]
[466567044,"2022-03-01","11.77","L2","2720"]
[467559031,"2022-03-01","38.56","L2","2720"]
[467559031,"2022-03-01","38.86","L2","2720"]
[467563020,"2022-03-01","17.45","L2","2720"]
[467564027,"2022-03-01","10.24","L2","2720"]
[467564044,"2022-03-01","11.28","L2","2720"]
[467564045,"2022-03-01","12.93","L2","2720"]
[467566020,"2022-03-01","10.49","L2","2720"]
[467566024,"2022-03-01","11.41","L2","2720"]
[467566024,"2022-03-01","71.62","L2","2720"]
[467566034,"2022-03-01","35.97","L2","2720"]
[470561034,"2022-03-01","2.11","L2","2720"]
[463566003,"2022-03-01","7.27","L2","2720"]
[463566005,"2022-03-01","113.13","L2","2720"]
[464557002,"2022-03-01","162.95","L2","2720"]
[464564044,"2022-03-01","61.38","L2","2720"]
[464566012,"2022-03-01","125.45","L2","2720"]
[464566012,"2022-03-01","12.62","geen","2720"]
[465558062,"2022-03-01","216.95","L2","2720"]
[465558062,"2022-03-01","45.8","L2","2720"]
[465558062,"2022-03-01","168.05","L2","2720"]
[465563036,"2022-03-01","5.68","L2","2720"]
[465563037,"2022-03-01","12.91","L2","2720"]
[465563037,"2022-03-01","12.86","L2","2720"]
[465563038,"2022-03-01","76.59","L2","2720"]
[465563038,"2022-03-01","76.6","L2","2720"]
[465563039,"2022-03-01","80.45","L2","2720"]
[465563044,"2022-03-01","14.1","L2","2720"]
[465566052,"2022-03-01","5.97","L2","2720"]
[465567003,"2022-03-01","69.03","L2","2720"]
[466558036,"2022-03-01","136.27","geen","2720"]
[466558037,"2022-03-01","17.47","geen","2720"]
[466566018,"2022-03-01","13.69","L2","2720"]
[467559033,"2022-03-01","13.04","L2","2720"]
[467559033,"2022-03-01","13.02","L2","2720"]
[467563022,"2022-03-01","9.68","L2","2720"]
[467564047,"2022-03-01","62.23","geen","2720"]
[467564056,"2022-03-01","8.88","L2","2720"]
[467564061,"2022-03-01","72.88","geen","2720"]
[467566071,"2022-03-01","8.29","geen","2720"]
[467567053,"2022-03-01","6.37","L2","2720"]
[468557054,"2022-03-01","1.68","L2","2720"]
[468559027,"2022-03-01","65.07","L2","2720"]
[468559027,"2022-03-01","11.49","L2","2720"]
[468559027,"2022-03-01","11.46","L2","2720"]
[468559028,"2022-03-01","10.41","L2","2720"]
[468559028,"2022-03-01","72.34","L2","2720"]
[468559028,"2022-03-01","72.16","L2","2720"]
[468563147,"2022-03-01","103.04","L2","2720"]
[468563147,"2022-03-01","7.7","L2","2720"]
[468563163,"2022-03-01","144.51","L2","2720"]
[440551063,"2022-03-01","72.05","L2","2720"]
[453595031,"2022-03-01","182.9","J22","2720"]
[463566014,"2022-03-01","6.19","L2","2720"]
[463566015,"2022-03-01","7.05","L2","2720"]
[463566015,"2022-03-01","115.01","L2","2720"]
[463566016,"2022-03-01","113.9","L2","2720"]
[463566018,"2022-03-01","112.17","L2","2720"]
[463566018,"2022-03-01","6.17","L2","2720"]
[464561008,"2022-03-01","121.99","L2","2720"]
[465559052,"2022-03-01","33.28","geen","2720"]
[465559060,"2022-03-01","72.57","L2","2720"]
[465559060,"2022-03-01","73.06","L2","2720"]
[465565039,"2022-03-01","16.19","geen","2720"]
[465565040,"2022-03-01","57.85","L2","2720"]
[465567014,"2022-03-01","116.07","L2","2720"]
[465567014,"2022-03-01","4.98","L2","2720"]
[465567015,"2022-03-01","6.72","L2","2720"]
[465567015,"2022-03-01","111.93","L2","2720"]
[465567018,"2022-03-01","8.51","L2","2720"]
[466559011,"2022-03-01","9.77","L2","2720"]
[466562016,"2022-03-01","54.83","geen","2720"]
[466562019,"2022-03-01","13.41","geen","2720"]
[466564006,"2022-03-01","58.4","geen","2720"]
[467566078,"2022-03-01","45.96","L2","2720"]
[467566078,"2022-03-01","46.24","L2","2720"]
[467566088,"2022-03-01","48.19","L2","2720"]
[467566092,"2022-03-01","14.97","geen","2720"]
[467567065,"2022-03-01","5.91","L2","2720"]
[467567068,"2022-03-01","47.56","L2","2720"]
[468557075,"2022-03-01","7.29","L2","2720"]
[468562075,"2022-03-01","7.04","L2","2720"]
[468562096,"2022-03-01","11.79","L2","2720"]
[468564033,"2022-03-01","99.73","L2","2720"]
[468564033,"2022-03-01","6.37","L2","2720"]
[468566024,"2022-03-01","94.52","geen","2720"]
[468566034,"2022-03-01","93.03","L2","2720"]
[469556006,"2022-03-01","109.7","L2","2720"]
[469558004,"2022-03-01","52.62","L2","2720"]
[536560012,"2022-03-01","10.22","L2","2720"]
[536560017,"2022-03-01","25.5","L2","2720"]
[600152434,"2022-03-01","60.68","L2","2720"]
[600152434,"2022-03-01","182.69","L2","2720"]
[600152434,"2022-03-01","11.99","L2","2720"]
[535539008,"2022-03-01","17.38","L2","2720"]
[535539008,"2022-03-01","17.47","L2","2720"]
[536560020,"2022-03-01","102.04","geen","2720"]
[537555005,"2022-03-01","69.08","L2","2720"]
[537555005,"2022-03-01","15.23","L2","2720"]
[537555005,"2022-03-01","69.11","L2","2720"]
[538554008,"2022-03-01","73.4","geen","2720"]
[538555015,"2022-03-01","54.93","L2","2720"]
[600152481,"2022-03-01","29.48","L2","2720"]
[530548064,"2022-03-01","13.39","geen","2720"]
[538555017,"2022-03-01","197.28","L2","2720"]
[553557075,"2022-03-01","39.23","L2","2720"]
[600210622,"2022-03-01","20.22","L2","2720"]
[529550008,"2022-03-01","84.58","L2","2720"]
[529550008,"2022-03-01","84.79","L2","2720"]
[535490053,"2022-03-01","108.25","L2","2720"]
[600150121,"2022-03-01","14.03","geen","2720"]
[600150122,"2022-03-01","221.29","geen","2720"]
[528547009,"2022-03-01","100.72","L2","2720"]
[528547009,"2022-03-01","100.39","L2","2720"]
[528547015,"2022-03-01","69.26","L2","2720"]
[528547015,"2022-03-01","69.27","L2","2720"]
[534489010,"2022-03-01","63.04","geen","2720"]
[550543007,"2022-03-01","5.25","geen","2720"]
[552519011,"2022-03-01","55.81","geen","2720"]
[600241825,"2022-03-01","170.66","L2","2720"]
[600241832,"2022-03-01","4.44","L2","2720"]
[532524007,"2022-03-01","12.76","L2","2720"]
[537556017,"2022-03-01","10.06","L2","2720"]
[538555078,"2022-03-01","123.2","L2","2720"]
[600150572,"2022-03-01","118.7","L2","2720"]
[600150584,"2022-03-01","55.47","L2","2720"]
[600150588,"2022-03-01","80.04","geen","2720"]
[600150589,"2022-03-01","7.41","L2","2720"]
[600150589,"2022-03-01","98.68","L2","2720"]
[600286246,"2022-03-01","13.13","L2","2720"]
[600286246,"2022-03-01","13.02","L2","2720"]
[600286247,"2022-03-01","65.85","L2","2720"]
[600359809,"2022-03-01","7.79","L2","2720"]
[600359810,"2022-03-01","44.74","L2","2720"]
[600359878,"2022-03-01","56.81","L2","2720"]
[530549108,"2022-03-01","4.96","L2","2720"]
[536540034,"2022-03-01","13.34","L2","2720"]
[600150652,"2022-03-01","9.49","L2","2720"]
[600150652,"2022-03-01","11.07","L2","2720"]
[600150652,"2022-03-01","162.36","L2","2720"]
[600286250,"2022-03-01","10.89","L2","2720"]
[600359682,"2022-03-01","4.97","geen","2720"]
[600359685,"2022-03-01","160.72","geen","2720"]
[600359942,"2022-03-01","8.31","geen","2720"]
[600383653,"2022-03-01","12.4","geen","2720"]
[600383654,"2022-03-01","12.36","geen","2720"]
[528548020,"2022-03-01","14.26","L2","2720"]
[545539022,"2022-03-01","1132","geen","2720"]
[600285769,"2022-03-01","39.44","L2","2720"]
[600384406,"2022-03-01","28.34","L2","2720"]
[600384488,"2022-03-01","3.78","geen","2720"]
[600395093,"2022-03-01","8.28","geen","2720"]
[528548035,"2022-03-01","92.62","L2","2720"]
[528548035,"2022-03-01","92.52","L2","2720"]
[528548036,"2022-03-01","49.73","L2","2720"]
[528548036,"2022-03-01","49.61","L2","2720"]
[531546038,"2022-03-01","30.86","L2","2720"]
[536559013,"2022-03-01","401.11","L2","2720"]
[553557039,"2022-03-01","141.35","L2","2720"]
[600359835,"2022-03-01","29.95","geen","2720"]
[600359836,"2022-03-01","169.17","geen","2720"]
[600381238,"2022-03-01","13.84","L2","2720"]
[600381240,"2022-03-01","10.07","L2","2720"]
[600381240,"2022-03-01","127.46","L2","2720"]
[600381245,"2022-03-01","44.67","L2","2720"]
[600381246,"2022-03-01","74.07","L2","2720"]
[600395344,"2022-03-01","50.43","L2","2720"]
[600395479,"2022-03-01","10.49","geen","2720"]
[600416255,"2022-03-01","4.66","geen","2720"]
[531562021,"2022-03-01","10.16","L2","2720"]
[531562027,"2022-03-01","176.28","L2","2720"]
[533488002,"2022-03-01","108.29","L2","2720"]
[533488004,"2022-03-01","98.22","L2","2720"]
[600359965,"2022-03-01","149.29","L2","2720"]
[600359967,"2022-03-01","70.31","L2","2720"]
[600360031,"2022-03-01","9.65","L2","2720"]
[600381248,"2022-03-01","286.23","L2","2720"]
[600381252,"2022-03-01","15.81","L2","2720"]
[600381253,"2022-03-01","54.3","L2","2720"]
[600381259,"2022-03-01","11.15","L2","2720"]
[600381260,"2022-03-01","247.99","L2","2720"]
[600381260,"2022-03-01","18.3","L2","2720"]
[600381267,"2022-03-01","144.05","geen","2720"]
[600395492,"2022-03-01","4.7","L2","2720"]
[600395584,"2022-03-01","61.63","L2","2720"]
[600439170,"2022-03-01","85.63","L2","2720"]
[600439170,"2022-03-01","98.5","L2","2720"]
[600439170,"2022-03-01","85.47","L2","2720"]
[600446537,"2022-03-01","33.97","L2","2720"]
[531547030,"2022-03-01","15.57","L2","2720"]
[533488013,"2022-03-01","20.27","L2","2720"]
[600151672,"2022-03-01","98.09","L2","2720"]
[600169080,"2022-03-01","9.45","geen","2720"]
[600411816,"2022-03-01","40.63","L2","2720"]
[600416858,"2022-03-01","123.08","geen","2720"]
[600416858,"2022-03-01","8.33","L2","2720"]
[600416858,"2022-03-01","111.1","L2","2720"]
[600422009,"2022-03-01","38.41","L2","2720"]
[600204047,"2022-03-01","12.8","L2","2720"]
[528549024,"2022-03-01","23.1","L2","2720"]
[528549024,"2022-03-01","21.91","L2","2720"]
[529548006,"2022-03-01","259.73","L2","2720"]
[600151677,"2022-03-01","141.17","L2","2720"]
[600151735,"2022-03-01","11.1","L2","2720"]
[600151737,"2022-03-01","58.73","L2","2720"]
[600151737,"2022-03-01","58.62","L2","2720"]
[600397041,"2022-03-01","41.79","L2","2720"]
[600401218,"2022-03-01","60.6","L2","2720"]
[600214017,"2022-03-01","7.8","L2","2720"]
[529548008,"2022-03-01","16.19","L2","2720"]
[529548008,"2022-03-01","100.33","L2","2720"]
[529548008,"2022-03-01","16.16","L2","2720"]
[529548008,"2022-03-01","100.33","L2","2720"]
[600200762,"2022-03-01","7.29","L2","2720"]
[600200766,"2022-03-01","74.56","geen","2720"]
[600202944,"2022-03-01","64.22","geen","2720"]
[600236580,"2022-03-01","48.93","L2","2720"]
[600257787,"2022-03-01","63.36","L2","2720"]
[529548018,"2022-03-01","18.06","L2","2720"]
[529548018,"2022-03-01","17.59","L2","2720"]
[531548096,"2022-03-01","8.74","L2","2720"]
[533489009,"2022-03-01","307.54","L2","2720"]
[600220421,"2022-03-01","63.21","L2","2720"]
[600267601,"2022-03-01","7","L2","2720"]
[600285903,"2022-03-01","67.09","geen","2720"]
[600285904,"2022-03-01","14.08","geen","2720"]
[600287703,"2022-03-01","67.69","L2","2720"]
[600287742,"2022-03-01","96.12","geen","2720"]
[600287742,"2022-03-01","35.31","geen","2720"]
[600359779,"2022-03-01","61.14","geen","2720"]
[535489050,"2022-03-01","77.34","L2","2720"]
[600288296,"2022-03-01","36.52","geen","2720"]
[600359784,"2022-03-01","8.13","L2","2720"]
[600359921,"2022-03-01","11.24","L2","2720"]
[600359922,"2022-03-01","10.87","L2","2720"]
[600359978,"2022-03-01","9.67","L2","2720"]
[529549019,"2022-03-01","70.07","L2","2720"]
[529549019,"2022-03-01","70.25","L2","2720"]
[531523015,"2022-03-01","43.68","L2","2720"]
[535489052,"2022-03-01","10.9","L2","2720"]
[600187429,"2022-03-01","6.87","L2","2720"]
[600359803,"2022-03-01","7.86","L2","2720"]
[600359806,"2022-03-01","50.23","L2","2720"]
[600359806,"2022-03-01","52.04","L2","2720"]
[600359861,"2022-03-01","50.91","L2","2720"]
[600359862,"2022-03-01","8.31","L2","2720"]
[600359863,"2022-03-01","59.66","L2","2720"]
[600360043,"2022-03-01","6.7","geen","2720"]
[600360125,"2022-03-01","83.2","L2","2720"]
[600360125,"2022-03-01","93.89","L2","2720"]
[600360125,"2022-03-01","9.17","L2","2720"]
[600388622,"2022-03-01","183.54","L2","2720"]
[600401648,"2022-03-01","12.9","L2","2720"]
[600401648,"2022-03-01","12.57","L2","2720"]
[507551037,"2022-03-01","0.22","L2","2720"]
[509538003,"2022-03-01","72.03","geen","2720"]
[509540061,"2022-03-01","10.62","L2","2720"]
[509540061,"2022-03-01","10.74","L2","2720"]
[510540051,"2022-03-01","142.23","L2","2720"]
[511590036,"2022-03-01","192.07","L2","2720"]
[507538038,"2022-03-01","10.63","geen","2720"]
[507538040,"2022-03-01","90.42","geen","2720"]
[509540065,"2022-03-01","11.31","L2","2720"]
[509540065,"2022-03-01","10.36","L2","2720"]
[509540067,"2022-03-01","193.91","L2","2720"]
[509540068,"2022-03-01","43.01","L2","2720"]
[509540068,"2022-03-01","43.01","L2","2720"]
[528541021,"2022-03-01","35.04","L2,J22","2720"]
[507534029,"2022-03-01","197.58","L2","2720"]
[507545051,"2022-03-01","4.28","L2","2720"]
[507552012,"2022-03-01","110.86","L2","2720"]
[505528020,"2022-03-01","8.75","L2","2720"]
[509540037,"2022-03-01","20.33","L2","2720"]
[516546002,"2022-03-01","437.02","L2","2720"]
[509540040,"2022-03-01","108.11","L2","2720"]
[514589057,"2022-03-01","30.67","L2","2720"]
[514589057,"2022-03-01","31.29","L2","2720"]
[521512021,"2022-03-01","20.36","L2","2720"]
[521513137,"2022-03-01","6.59","L2","2720"]
[517523004,"2022-03-01","7.56","L2","2720"]
[521534012,"2022-03-01","51.41","geen","2720"]
[521554022,"2022-03-01","120.59","L2","2720"]
[509545034,"2022-03-01","166.18","L2","2720"]
[509545036,"2022-03-01","25.95","L2","2720"]
[522547001,"2022-03-01","263.65","L2","2720"]
[522547001,"2022-03-01","57.87","L2","2720"]
[522547001,"2022-03-01","507.25","L2","2720"]
[515573006,"2022-03-01","76.44","L2","2720"]
[507585018,"2022-03-01","13.33","L2","2720"]
[519514055,"2022-03-01","105.78","L2","2720"]
[519514057,"2022-03-01","14.08","L2","2720"]
[519514057,"2022-03-01","14.15","L2","2720"]
[524549004,"2022-03-01","17.57","geen","2720"]
[526539037,"2022-03-01","7.43","L2","2720"]
[506551014,"2022-03-01","105.95","L2","2720"]
[507595010,"2022-03-01","74.7","L2","2720"]
[519514063,"2022-03-01","49.19","L2","2720"]
[519514063,"2022-03-01","49.12","L2","2720"]
[519514064,"2022-03-01","11.03","L2","2720"]
[519514064,"2022-03-01","11.1","L2","2720"]
[519514064,"2022-03-01","82.63","L2","2720"]
[523548001,"2022-03-01","204.12","geen","2720"]
[523548001,"2022-03-01","190.81","geen","2720"]
[524537007,"2022-03-01","12.56","L2","2720"]
[524537015,"2022-03-01","13.99","L2","2720"]
[526539060,"2022-03-01","68.93","L2","2720"]
[526539060,"2022-03-01","69.54","L2","2720"]
[526539061,"2022-03-01","10.09","L2","2720"]
[526539061,"2022-03-01","9.81","L2","2720"]
[526539062,"2022-03-01","9.29","L2","2720"]
[526539062,"2022-03-01","9.03","L2","2720"]
[527540045,"2022-03-01","160.86","L2","2720"]
[527540047,"2022-03-01","42.53","L2","2720"]
[505587060,"2022-03-01","72.89","L2","2720"]
[508537007,"2022-03-01","103.35","L2","2720"]
[510540026,"2022-03-01","160.17","L2","2720"]
[524549021,"2022-03-01","9.37","geen","2720"]
[524549022,"2022-03-01","259.7","L2","2720"]
[526539063,"2022-03-01","11.92","L2","2720"]
[526540005,"2022-03-01","13.7","L2","2720"]
[526551011,"2022-03-01","165.7","L2","2720"]
[520513051,"2022-03-01","6.54","L2","2720"]
[520513051,"2022-03-01","6.12","L2","2720"]
[520513052,"2022-03-01","310.55","L2","2720"]
[508537017,"2022-03-01","16.28","L2","2720"]
[508537017,"2022-03-01","174.7","L2","2720"]
[508537017,"2022-03-01","15.39","L2","2720"]
[508537017,"2022-03-01","174.34","L2","2720"]
[508537018,"2022-03-01","67.09","L2","2720"]
[508537018,"2022-03-01","67.61","L2","2720"]
[508537021,"2022-03-01","10","L2","2720"]
[526538024,"2022-03-01","10.8","L2","2720"]
[526540024,"2022-03-01","112.38","L2","2720"]
[526540024,"2022-03-01","11.59","L2","2720"]
[526540024,"2022-03-01","112.45","L2","2720"]
[527540020,"2022-03-01","11.12","L2","2720"]
[527541008,"2022-03-01","80.72","geen","2720"]
[528501011,"2022-03-01","11.32","geen","2720"]
[520513057,"2022-03-01","73.61","L2","2720"]
[526538035,"2022-03-01","8.82","L2","2720"]
[526539018,"2022-03-01","57.88","L2","2720"]
[526539018,"2022-03-01","215.72","L2","2720"]
[527539019,"2022-03-01","11.97","L2","2720"]
[527539028,"2022-03-01","49.58","L2","2720"]
[521555080,"2022-03-01","15.12","L2","2720"]
[522513047,"2022-03-01","47.37","L2","2720"]
[522570021,"2022-03-01","76.18","L2","2720"]
[508538009,"2022-03-01","377.09","L2","2720"]
[521533053,"2022-03-01","198.45","L2","2720"]
[521533053,"2022-03-01","15.22","L2","2720"]
[521534042,"2022-03-01","488.7","L2","2720"]
[522534029,"2022-03-01","15.88","L2","2720"]
[507537051,"2022-03-01","122.84","geen","2720"]
[507545021,"2022-03-01","20.52","L2","2720"]
[507612006,"2022-03-01","732.67","geen","2720"]
[508538019,"2022-03-01","54.78","L2","2720"]
[523535028,"2022-03-01","50.33","L2","2720"]
[524549033,"2022-03-01","4.1","L2","2720"]
[600887816,"2022-03-01","46.5","geen","2720"]
[600888737,"2022-03-01","19.57","L2","2720"]
[600897969,"2022-03-01","48.94","L2","2720"]
[600898050,"2022-03-01","7.79","geen","2720"]
[600898051,"2022-03-01","170.21","geen","2720"]
[600902727,"2022-03-01","1.98","geen","2720"]
[600909655,"2022-03-01","10.81","geen","2720"]
[600909657,"2022-03-01","141.79","geen","2720"]
[600913086,"2022-03-01","13.06","L2","2720"]
[600913087,"2022-03-01","128.08","L2","2720"]
[600913087,"2022-03-01","0.77","L2","2720"]
[600913089,"2022-03-01","84.27","L2","2720"]
[600913090,"2022-03-01","201.87","geen","2720"]
[600913090,"2022-03-01","2.22","geen","2720"]
[600913094,"2022-03-01","105.41","geen","2720"]
[600913096,"2022-03-01","204.85","L2","2720"]
[600913097,"2022-03-01","91.3","L2","2720"]
[600915674,"2022-03-01","267.48","L2","2720"]
[600918257,"2022-03-01","74.18","L2","2720"]
[600918259,"2022-03-01","13.18","L2","2720"]
[600918260,"2022-03-01","80.66","L2","2720"]
[600870523,"2022-03-01","2.88","L2","2720"]
[600870525,"2022-03-01","82.16","geen","2720"]
[600871079,"2022-03-01","27.05","L2","2720"]
[600871079,"2022-03-01","26.97","L2","2720"]
[600872149,"2022-03-01","14.68","L2","2720"]
[600872149,"2022-03-01","14.59","L2","2720"]
[600874882,"2022-03-01","9.33","L2","2720"]
[600884164,"2022-03-01","2.19","geen","2720"]
[600884578,"2022-03-01","529.29","geen","2720"]
[600898128,"2022-03-01","316.69","L2","2720"]
[600898128,"2022-03-01","3.57","L2","2720"]
[600903111,"2022-03-01","32.21","L2","2720"]
[600909682,"2022-03-01","40.44","L2","2720"]
[600913302,"2022-03-01","0.52","geen","2720"]
[600913302,"2022-03-01","188.96","L2","2720"]
[600913632,"2022-03-01","4.08","L2","2720"]
[600915684,"2022-03-01","14.02","L2","2720"]
[600915684,"2022-03-01","13.67","L2","2720"]
[600915792,"2022-03-01","100.95","L2","2720"]
[600918990,"2022-03-01","6.54","L2","2720"]
[600920079,"2022-03-01","187.13","geen","2720"]
[600933850,"2022-04-01","206.02","geen","2720"]
[600870549,"2022-03-01","125.19","L2","2720"]
[600871322,"2022-03-01","199.75","geen","2720"]
[600883093,"2022-03-01","269.24","L2","2720"]
[600887455,"2022-03-01","64.05","L2","2720"]
[600898133,"2022-03-01","104.82","L2","2720"]
[600903400,"2022-03-01","52.54","L2","2720"]
[600903406,"2022-03-01","6.92","L2","2720"]
[600903414,"2022-03-01","4.54","L2","2720"]
[600903414,"2022-03-01","4.84","L2","2720"]
[600913821,"2022-03-01","167.28","L2","2720"]
[600914809,"2022-03-01","98.53","L2","2720"]
[600914809,"2022-03-01","97.97","L2","2720"]
[600914810,"2022-03-01","4.44","L2","2720"]
[600914810,"2022-03-01","4.99","L2","2720"]
[600919182,"2022-03-01","87.01","L2","2720"]
[600919184,"2022-03-01","4.93","L2","2720"]
[600919185,"2022-03-01","4.25","L2","2720"]
[600870554,"2022-03-01","89.23","L2","2720"]
[600870557,"2022-03-01","119.3","L2","2720"]
[600870563,"2022-03-01","3.4","L2","2720"]
[600871341,"2022-03-01","123.53","geen","2720"]
[600871342,"2022-03-01","87.78","L2","2720"]
[600871343,"2022-03-01","14.23","geen","2720"]
[600871343,"2022-03-01","18.89","geen","2720"]
[600872171,"2022-03-01","5.55","L2","2720"]
[600872171,"2022-03-01","5.31","L2","2720"]
[600872176,"2022-03-01","11.58","L2","2720"]
[600872176,"2022-03-01","11.58","L2","2720"]
[600872177,"2022-03-01","3.43","geen","2720"]
[600889086,"2022-03-01","3.27","L2","2720"]
[600889086,"2022-03-01","2.55","L2","2720"]
[600898203,"2022-03-01","3.09","L2","2720"]
[600917234,"2022-03-01","190.86","L2","2720"]
[600940045,"2022-05-01","4.62","L2","2720"]
[600870575,"2022-03-01","13.58","geen","2720"]
[600871355,"2022-03-01","40.05","L2","2720"]
[600871355,"2022-03-01","40.12","L2","2720"]
[600872182,"2022-03-01","48.09","geen","2720"]
[600872182,"2022-03-01","46.53","geen","2720"]
[600874342,"2022-03-01","55.34","L2","2720"]
[600874342,"2022-03-01","55.27","L2","2720"]
[600898210,"2022-03-01","3.62","L2","2720"]
[600923345,"2022-03-01","149.73","geen","2720"]
[600923345,"2022-03-01","144.15","geen","2720"]
[600940062,"2022-05-01","55.98","L2","2720"]
[600940064,"2022-05-01","60.21","L2","2720"]
[600970927,"2022-09-01","7.93","L2","2720"]
[601024765,"2023-03-01","186.66","geen","2720"]
[601024765,"2023-03-01","17.72","L2","2720"]
[600870581,"2022-03-01","138.53","geen","2720"]
[600870582,"2022-03-01","57.06","L2","2720"]
[600870588,"2022-03-01","3.42","L2","2720"]
[600871370,"2022-03-01","35.7","L2","2720"]
[600873248,"2022-03-01","61.11","L2","2720"]
[600873250,"2022-03-01","107.27","L2","2720"]
[600873675,"2022-03-01","254.26","L2","2720"]
[600873675,"2022-03-01","13.68","L2","2720"]
[600873675,"2022-03-01","253.84","L2","2720"]
[600873675,"2022-03-01","12.8","L2","2720"]
[600873676,"2022-03-01","179.5","L2","2720"]
[600873676,"2022-03-01","179.69","L2","2720"]
[600873676,"2022-03-01","1.42","L2","2720"]
[600873676,"2022-03-01","1.5","L2","2720"]
[600873679,"2022-03-01","232.48","L2","2720"]
[600874347,"2022-03-01","8.14","L2","2720"]
[600874347,"2022-03-01","8.35","L2","2720"]
[600874349,"2022-03-01","12.42","L2","2720"]
[600874349,"2022-03-01","190.33","L2","2720"]
[600874349,"2022-03-01","12.96","L2","2720"]
[600874352,"2022-03-01","3.41","L2","2720"]
[600874352,"2022-03-01","3.55","L2","2720"]
[600874354,"2022-03-01","2.86","L2","2720"]
[600874354,"2022-03-01","2.93","L2","2720"]
[601031982,"2023-04-01","14.88","geen","2720"]
[601045005,"2023-05-01","9.36","L2","2720"]
[601045029,"2023-05-01","4.29","L2","2720"]
[601045029,"2023-05-01","231.08","L2","2720"]
[601045029,"2023-05-01","108.89","L2","2720"]
[601045031,"2023-05-01","128.53","L2","2720"]
[601045031,"2023-05-01","233.27","geen","2720"]
[601045031,"2023-05-01","6.52","geen","2720"]
[601045402,"2023-05-01","14.89","L2","2720"]
[600873257,"2022-03-01","211.78","L2","2720"]
[600873261,"2022-03-01","178.23","L2","2720"]
[600878966,"2022-03-01","76.75","L2","2720"]
[600878966,"2022-03-01","76.88","L2","2720"]
[600878974,"2022-03-01","61.58","geen","2720"]
[600880275,"2022-03-01","4.2","L2","2720"]
[600970962,"2022-09-01","26.41","L2","2720"]
[601024806,"2023-03-01","97.74","L2","2720"]
[601024836,"2023-03-01","9.72","geen","2720"]
[601045048,"2023-05-01","48.47","L2","2720"]
[601045066,"2023-05-01","111.44","L2","2720"]
[601045649,"2023-05-01","5.92","L2","2720"]
[601046042,"2023-05-01","30.98","L2","2720"]
[601046697,"2023-05-01","34.68","L2","2720"]
[601046893,"2023-05-01","1.31","L2","2720"]
[601046899,"2023-05-01","2.04","L2","2720"]
[601046899,"2023-05-01","2.31","L2","2720"]
[600871725,"2022-03-01","3.85","geen","2720"]
[600871729,"2022-03-01","52.83","geen","2720"]
[600872912,"2022-03-01","31.93","L2","2720"]
[600880287,"2022-03-01","4.3","L2","2720"]
[600927393,"2022-03-01","51.19","L2","2720"]
[600927393,"2022-03-01","51.17","L2","2720"]
[600933763,"2022-04-01","176.22","L2","2720"]
[600955835,"2022-06-01","216.32","L2","2720"]
[600972121,"2022-09-01","140.9","L2","2720"]
[601038188,"2023-05-01","23.28","L2","2720"]
[601045106,"2023-05-01","63.4","L2","2720"]
[601045654,"2023-05-01","4.38","geen","2720"]
[601045655,"2023-05-01","46.04","L2","2720"]
[601045660,"2023-05-01","3.74","geen","2720"]
[601046081,"2023-05-01","107.74","geen","2720"]
[600870923,"2022-03-01","2.24","L2","2720"]
[600870923,"2022-03-01","2.33","L2","2720"]
[600882778,"2022-03-01","260.49","L2","2720"]
[600882785,"2022-03-01","3.85","L2","2720"]
[600882785,"2022-03-01","316.8","L2","2720"]
[600887595,"2022-03-01","6.51","L2,J22","2720"]
[600888911,"2022-03-01","16.94","L2","2720"]
[600888911,"2022-03-01","16.87","L2","2720"]
[600888911,"2022-03-01","17.26","L2","2720"]
[600972398,"2022-09-01","170.8","L2","2720"]
[601044829,"2023-05-01","5.21","L2","2720"]
[601044829,"2023-05-01","5.07","L2","2720"]
[601045666,"2023-05-01","232.64","L2","2720"]
[601045666,"2023-05-01","6.24","L2","2720"]
[601045666,"2023-05-01","124.92","L2","2720"]
[601045676,"2023-05-01","24.25","L2","2720"]
[601045677,"2023-05-01","7.18","L2","2720"]
[601045678,"2023-05-01","140.33","L2","2720"]
[601046291,"2023-05-01","0.32","geen","2720"]
[601046291,"2023-05-01","179.73","L2","2720"]
[601046440,"2023-05-01","7.24","L2","2720"]
[601079243,"2023-08-01","314.99","L2,J22","2720"]
[601087523,"2023-09-01","78.37","L2","2720"]
[601087734,"2023-09-01","5.56","L2","2720"]
[600883167,"2022-03-01","0.73","L2","2720"]
[600883167,"2022-03-01","0.78","L2","2720"]
[600883176,"2022-03-01","0.83","L2","2720"]
[600883177,"2022-03-01","11.46","geen","2720"]
[600883827,"2022-03-01","81.95","L2","2720"]
[600972715,"2022-09-01","140.97","L2","2720"]
[600972715,"2022-09-01","140.62","L2","2720"]
[601046484,"2023-05-01","54.9","L2","2720"]
[601046535,"2023-05-01","337.03","L2","2720"]
[601047182,"2023-05-01","226.54","geen","2720"]
[601050468,"2023-06-01","11.65","L2","2720"]
[601050659,"2023-06-01","3.21","L2","2720"]
[601087538,"2023-09-01","4.99","L2","2720"]
[601087760,"2023-09-01","73.3","L2","2720"]
[601087760,"2023-09-01","7.74","L2","2720"]
[601087764,"2023-09-01","46.21","L2","2720"]
[601087764,"2023-09-01","111.6","L2","2720"]
[601087801,"2023-09-01","33.21","geen","2720"]
[600871778,"2022-03-01","2.05","geen","2720"]
[600872504,"2022-03-01","24.05","geen","2720"]
[600872504,"2022-03-01","25.58","geen","2720"]
[600872511,"2022-03-01","94.85","L2","2720"]
[600872514,"2022-03-01","13.2","geen","2720"]
[600872943,"2022-03-01","4.8","L2","2720"]
[600873320,"2022-03-01","67.31","L2","2720"]
[600888937,"2022-03-01","79.89","L2","2720"]
[600888937,"2022-03-01","3.86","geen","2720"]
[600901076,"2022-03-01","177.96","geen","2720"]
[600901093,"2022-03-01","3.9","L2","2720"]
[600972757,"2022-09-01","5.66","geen","2720"]
[600972757,"2022-09-01","5.3","geen","2720"]
[601087553,"2023-09-01","47.47","L2","2720"]
[601087826,"2023-09-01","47.45","geen","2720"]
[600994401,"2022-12-01","98.96","L2","2720"]
[600994406,"2022-12-01","10.41","geen","2720"]
[600994409,"2022-12-01","98.7","L2","2720"]
[600994409,"2022-12-01","149.08","L2","2720"]
[600870953,"2022-03-01","148.68","geen","2720"]
[600870953,"2022-03-01","148.41","geen","2720"]
[600871789,"2022-03-01","128.27","L2","2720"]
[600871790,"2022-03-01","16.27","L2","2720"]
[600871791,"2022-03-01","36.93","L2","2720"]
[600871796,"2022-03-01","72.82","geen","2720"]
[600871799,"2022-03-01","7.57","geen","2720"]
[600872529,"2022-03-01","233.86","L2","2720"]
[600872532,"2022-03-01","24.52","L2","2720"]
[600872532,"2022-03-01","24.46","L2","2720"]
[600873977,"2022-03-01","6.16","L2","2720"]
[600873977,"2022-03-01","9.77","L2","2720"]
[600873977,"2022-03-01","5.91","L2","2720"]
[600873979,"2022-03-01","100.63","L2","2720"]
[600873979,"2022-03-01","100.67","L2","2720"]
[600889231,"2022-03-01","3.64","L2","2720"]
[600889231,"2022-03-01","4.07","L2","2720"]
[600889239,"2022-03-01","9.34","L2","2720"]
[600897896,"2022-03-01","13.52","geen","2720"]
[601080710,"2023-08-01","9.51","geen","2720"]
[601087837,"2023-09-01","35.67","geen","2720"]
[601087839,"2023-09-01","229.92","geen","2720"]
[601087843,"2023-09-01","5.26","geen","2720"]
[601088310,"2023-09-01","11.78","geen","2720"]
[601088463,"2023-09-01","13.96","L2","2720"]
[600870976,"2022-03-01","279.15","L2","2720"]
[600870978,"2022-03-01","11.53","geen","2720"]
[600871804,"2022-03-01","4.35","geen","2720"]
[600871804,"2022-03-01","5.01","geen","2720"]
[600871808,"2022-03-01","11.11","L2","2720"]
[600871808,"2022-03-01","11.55","L2","2720"]
[600871815,"2022-03-01","60.55","L2","2720"]
[600873982,"2022-03-01","3.66","L2","2720"]
[600873982,"2022-03-01","3.85","L2","2720"]
[600889262,"2022-03-01","126.9","L2","2720"]
[600889262,"2022-03-01","126.99","L2","2720"]
[600962873,"2022-08-01","38.24","geen","2720"]
[600962874,"2022-08-01","39.19","geen","2720"]
[600975280,"2022-10-01","13.47","L2","2720"]
[600975280,"2022-10-01","132.95","L2","2720"]
[601087852,"2023-09-01","95.48","L2","2720"]
[601087862,"2023-09-01","3.24","L2","2720"]
[601088336,"2023-09-01","3.05","L2","2720"]
[601088339,"2023-09-01","692.09","L2","2720"]
[601119242,"2023-11-01","8.69","L2","2720"]
[600870991,"2022-03-01","48.44","geen","2720"]
[600870991,"2022-03-01","47.93","geen","2720"]
[600872984,"2022-03-01","6","L2","2720"]
[600872987,"2022-03-01","8.2","L2","2720"]
[600889264,"2022-03-01","32.86","L2","2720"]
[600889264,"2022-03-01","32.86","L2","2720"]
[600909622,"2022-03-01","82.94","L2","2720"]
[601087883,"2023-09-01","302.38","L2","2720"]
[601087883,"2023-09-01","5.49","geen","2720"]
[601087886,"2023-09-01","77.65","L2","2720"]
[600986864,"2022-11-01","285.58","geen","2720"]
[601009943,"2023-02-01","212.85","geen","2720"]
[601021551,"2023-03-01","88.14","L2","2720"]
[601025986,"2023-04-01","35.76","geen","2720"]
[601045180,"2023-05-01","3.9","L2","2720"]
[601045190,"2023-05-01","4.67","L2","2720"]
[600871005,"2022-03-01","50.15","geen","2720"]
[600871005,"2022-03-01","50.92","geen","2720"]
[600871006,"2022-03-01","5.42","geen","2720"]
[600872120,"2022-03-01","185.92","geen","2720"]
[600872120,"2022-03-01","186.57","geen","2720"]
[600872561,"2022-03-01","42.62","L2","2720"]
[600872561,"2022-03-01","42.41","L2","2720"]
[600879422,"2022-03-01","333.88","geen","2720"]
[600879422,"2022-03-01","333.98","geen","2720"]
[600879424,"2022-03-01","2.95","geen","2720"]
[600879424,"2022-03-01","147.48","L2","2720"]
[600879424,"2022-03-01","3.65","geen","2720"]
[600879428,"2022-03-01","3.3","geen","2720"]
[600879433,"2022-03-01","11.79","geen","2720"]
[600884121,"2022-03-01","51.4","L2","2720"]
[600909633,"2022-03-01","3.53","geen","2720"]
[600909635,"2022-03-01","163.6","geen","2720"]
[601087902,"2023-09-01","5.24","L2","2720"]
[601087902,"2023-09-01","301.9","geen","2720"]
[601087903,"2023-09-01","20.15","L2","2720"]
[601091413,"2023-09-01","30.29","L2","2720"]
[601011179,"2023-02-01","82.98","geen","2720"]
[601045616,"2023-05-01","3.43","geen","2720"]
[601045683,"2023-05-01","140.11","L2","2720"]
[601045684,"2023-05-01","26.12","L2","2720"]
[601045704,"2023-05-01","13.43","L2","2720"]
[601045706,"2023-05-01","190","L2","2720"]
[601045706,"2023-05-01","72.65","L2","2720"]
[601046537,"2023-05-01","104.28","geen","2720"]
[601046563,"2023-05-01","7.98","geen","2720"]
[601047945,"2023-05-01","8.33","L2","2720"]
[601047945,"2023-05-01","8.46","L2","2720"]
[600871019,"2022-03-01","196.81","geen","2720"]
[600871019,"2022-03-01","8.2","L2","2720"]
[600871020,"2022-03-01","20.43","geen","2720"]
[600871041,"2022-03-01","2.1","L2","2720"]
[600871041,"2022-03-01","2.11","L2","2720"]
[600889350,"2022-03-01","50","L2","2720"]
[600889350,"2022-03-01","50.52","L2","2720"]
[600889352,"2022-03-01","168.09","geen","2720"]
[601012208,"2023-02-01","69.29","geen","2720"]
[601021600,"2023-03-01","4.57","geen","2720"]
[601024739,"2023-03-01","18.87","L2","2720"]
[601024758,"2023-03-01","96.34","L2","2720"]
[601031917,"2023-04-01","77.96","geen","2720"]
[601045913,"2023-05-01","53.58","L2","2720"]
[601045948,"2023-05-01","10.33","L2","2720"]
[601045967,"2023-05-01","4.91","L2","2720"]
[601046568,"2023-05-01","228.26","geen","2720"]
[600884147,"2022-03-01","367.63","geen","2720"]
[600884147,"2022-03-01","367.7","geen","2720"]
[600871056,"2022-03-01","60.46","L2","2720"]
[600871058,"2022-03-01","3.44","L2","2720"]
[600871068,"2022-03-01","35.32","L2","2720"]
[600486385,"2022-03-01","127.75","L2","2720"]
[600486385,"2022-03-01","0.85","L2","2720"]
[600486441,"2022-03-01","183.22","L2","2720"]
[600486441,"2022-03-01","14.85","L2","2720"]
[600491446,"2022-03-01","145.41","L2","2720"]
[600493840,"2022-03-01","20.26","L2","2720"]
[600512630,"2022-03-01","91.9","geen","2720"]
[600512630,"2022-03-01","14.06","geen","2720"]
[600512632,"2022-03-01","6.34","L2","2720"]
[600512642,"2022-03-01","62.61","L2","2720"]
[600526316,"2022-03-01","8.9","L2","2720"]
[600541463,"2022-03-01","178.79","L2","2720"]
[600541468,"2022-03-01","17.77","L2","2720"]
[600541506,"2022-03-01","4.95","L2","2720"]
[600553031,"2022-03-01","45.28","L2","2720"]
[600565453,"2022-03-01","105.07","L2","2720"]
[600565454,"2022-03-01","13.55","L2","2720"]
[600571818,"2022-03-01","140.9","geen","2720"]
[600586805,"2022-03-01","836.82","geen","2720"]
[600628538,"2022-03-01","194.54","L2","2720"]
[600486460,"2022-03-01","13.39","L2","2720"]
[600494091,"2022-03-01","22.23","geen","2720"]
[600502346,"2022-03-01","4.75","L2","2720"]
[600541599,"2022-03-01","362.53","geen","2720"]
[600541608,"2022-03-01","62.17","geen","2720"]
[600567895,"2022-03-01","126.47","L2","2720"]
[600608557,"2022-03-01","88.22","geen","2720"]
[600608557,"2022-03-01","234.03","geen","2720"]
[600608557,"2022-03-01","13.29","L2","2720"]
[600869340,"2022-03-01","67.29","L2","2720"]
[600869340,"2022-03-01","68.21","L2","2720"]
[600870067,"2022-03-01","61.39","J22","2720"]
[600870503,"2022-03-01","114.09","L2","2720"]
[600468697,"2022-03-01","43.77","L2","2720"]
[600468927,"2022-03-01","80.1","L2","2720"]
[600475645,"2022-03-01","12.24","L2","2720"]
[600475645,"2022-03-01","126.27","L2","2720"]
[600477452,"2022-03-01","30.31","L2","2720"]
[600483730,"2022-03-01","51.29","L2","2720"]
[600483730,"2022-03-01","51.7","L2","2720"]
[600483730,"2022-03-01","7.9","L2","2720"]
[600520064,"2022-03-01","66.52","geen","2720"]
[600520064,"2022-03-01","9.59","geen","2720"]
[600553112,"2022-03-01","164.42","geen","2720"]
[600555230,"2022-03-01","42.09","L2","2720"]
[600565578,"2022-03-01","38.79","L2","2720"]
[600569630,"2022-03-01","4.31","geen","2720"]
[600601517,"2022-03-01","11.02","L2","2720"]
[600658101,"2022-03-01","173.58","geen","2720"]
[600658101,"2022-03-01","134.15","geen","2720"]
[600658106,"2022-03-01","0.51","geen","2720"]
[600658106,"2022-03-01","189.25","L2","2720"]
[600480054,"2022-03-01","31.26","geen","2720"]
[600483731,"2022-03-01","14.3","L2","2720"]
[600552935,"2022-03-01","133.56","L2","2720"]
[600555401,"2022-03-01","395.6","L2","2720"]
[600638810,"2022-03-01","91.72","geen","2720"]
[600638810,"2022-03-01","11.82","L2","2720"]
[600669343,"2022-03-01","13.8","geen","2720"]
[600458760,"2022-03-01","13.21","L2","2720"]
[600458760,"2022-03-01","175.23","L2","2720"]
[600458760,"2022-03-01","13","L2","2720"]
[600458760,"2022-03-01","43.93","L2","2720"]
[600458760,"2022-03-01","107.38","L2","2720"]
[600500553,"2022-03-01","13.32","L2","2720"]
[600513887,"2022-03-01","3.78","geen","2720"]
[600552943,"2022-03-01","143.07","L2","2720"]
[600552957,"2022-03-01","138.92","L2","2720"]
[600555488,"2022-03-01","120.36","geen","2720"]
[600578237,"2022-03-01","116.93","geen","2720"]
[600695686,"2022-03-01","68.57","L2","2720"]
[600702779,"2022-03-01","14.21","geen","2720"]
[600702779,"2022-03-01","91.59","geen","2720"]
[600500572,"2022-03-01","5.46","L2","2720"]
[600540939,"2022-03-01","172.6","L2","2720"]
[600623846,"2022-03-01","90.99","L2","2720"]
[600698750,"2022-03-01","28.3","L2","2720"]
[600704075,"2022-03-01","10.61","geen","2720"]
[600540961,"2022-03-01","14.28","L2","2720"]
[600540967,"2022-03-01","17.33","geen","2720"]
[600618762,"2022-03-01","48.11","L2","2720"]
[600625377,"2022-03-01","112.98","L2","2720"]
[600625381,"2022-03-01","12.41","geen","2720"]
[600702057,"2022-03-01","99.34","L2","2720"]
[600863280,"2022-03-01","54.77","L2","2720"]
[600483300,"2022-03-01","18.12","L2","2720"]
[600500738,"2022-03-01","196.02","geen","2720"]
[600500752,"2022-03-01","78.18","L2","2720"]
[600500752,"2022-03-01","18.05","L2","2720"]
[600526877,"2022-03-01","7.61","L2","2720"]
[600541012,"2022-03-01","13.82","geen","2720"]
[600704678,"2022-03-01","62.79","L2","2720"]
[600858684,"2022-03-01","18.22","geen","2720"]
[600500806,"2022-03-01","4.1","geen","2720"]
[600500806,"2022-03-01","170.14","geen","2720"]
[600526927,"2022-03-01","44.95","L2","2720"]
[600541029,"2022-03-01","303.97","L2","2720"]
[600567423,"2022-03-01","14.52","L2","2720"]
[600571268,"2022-03-01","4.87","geen","2720"]
[600571269,"2022-03-01","11.01","L2","2720"]
[600571270,"2022-03-01","97.63","L2","2720"]
[600571304,"2022-03-01","202.24","geen","2720"]
[600607627,"2022-03-01","20.36","L2","2720"]
[600611085,"2022-03-01","6.37","geen","2720"]
[600862956,"2022-03-01","135.4","L2","2720"]
[600863940,"2022-03-01","65.09","geen","2720"]
[600867994,"2022-03-01","30.53","L2","2720"]
[600869347,"2022-03-01","9.14","L2","2720"]
[600869347,"2022-03-01","8.61","L2","2720"]
[600870082,"2022-03-01","66.34","L2","2720"]
[600870082,"2022-03-01","66.34","L2","2720"]
[600541030,"2022-03-01","6.71","geen","2720"]
[600541042,"2022-03-01","123.93","L2","2720"]
[600565233,"2022-03-01","46.88","L2","2720"]
[600565413,"2022-03-01","5.46","geen","2720"]
[600571307,"2022-03-01","12.68","L2","2720"]
[600571307,"2022-03-01","243.75","L2","2720"]
[600571308,"2022-03-01","166.72","geen","2720"]
[600571385,"2022-03-01","8.61","L2","2720"]
[600607771,"2022-03-01","4.63","geen","2720"]
[600611270,"2022-03-01","144.43","L2","2720"]
[600860804,"2022-03-01","27.4","L2","2720"]
[600870083,"2022-03-01","10.4","L2","2720"]
[600870093,"2022-03-01","6.31","geen","2720"]
[600870093,"2022-03-01","5.95","geen","2720"]
[600870094,"2022-03-01","47.1","geen","2720"]
[600870101,"2022-03-01","18.93","L2","2720"]
[600485815,"2022-03-01","47.12","L2","2720"]
[600485818,"2022-03-01","12.69","L2","2720"]
[600497891,"2022-03-01","97.65","L2","2720"]
[600514730,"2022-03-01","2.45","geen","2720"]
[600527673,"2022-03-01","93.42","geen","2720"]
[600571493,"2022-03-01","10.9","L2","2720"]
[600607772,"2022-03-01","68.97","L2","2720"]
[600607773,"2022-03-01","8.51","L2","2720"]
[600611284,"2022-03-01","11.35","L2","2720"]
[600611284,"2022-03-01","283.96","geen","2720"]
[600611288,"2022-03-01","83.05","L2","2720"]
[600611293,"2022-03-01","12.03","L2","2720"]
[600625978,"2022-03-01","10.57","geen","2720"]
[600625979,"2022-03-01","178.54","L2","2720"]
[600868947,"2022-03-01","13.01","L2","2720"]
[600869739,"2022-03-01","44.96","L2","2720"]
[600869739,"2022-03-01","44.4","L2","2720"]
[600870106,"2022-03-01","5.1","geen","2720"]
[600870115,"2022-03-01","200.92","geen","2720"]
[600670864,"2022-03-01","6.21","geen","2720"]
[600500986,"2022-03-01","12.53","geen","2720"]
[600501024,"2022-03-01","11.51","geen","2720"]
[600514826,"2022-03-01","13.93","L2","2720"]
[600541180,"2022-03-01","5.93","geen","2720"]
[600541180,"2022-03-01","121.65","L2","2720"]
[600571519,"2022-03-01","62.21","geen","2720"]
[600611301,"2022-03-01","136.26","geen","2720"]
[600611311,"2022-03-01","82.59","L2","2720"]
[600863923,"2022-03-01","202.69","L2","2720"]
[600863923,"2022-03-01","203.08","L2","2720"]
[600863927,"2022-03-01","72.62","L2","2720"]
[600869378,"2022-03-01","86.05","L2","2720"]
[600869378,"2022-03-01","86.12","L2","2720"]
[600869379,"2022-03-01","17.11","L2","2720"]
[600869379,"2022-03-01","18.41","L2","2720"]
[600869384,"2022-03-01","5.06","L2","2720"]
[600869384,"2022-03-01","5.19","L2","2720"]
[600869384,"2022-03-01","5.24","L2","2720"]
[600869386,"2022-03-01","5.97","L2","2720"]
[600869386,"2022-03-01","143.54","L2","2720"]
[600869386,"2022-03-01","143.46","L2","2720"]
[600869747,"2022-03-01","5.71","L2","2720"]
[600654786,"2022-03-01","7.99","L2","2720"]
[600658932,"2022-03-01","76.65","L2","2720"]
[600658932,"2022-03-01","4.18","geen","2720"]
[600673213,"2022-03-01","16.39","geen","2720"]
[600673213,"2022-03-01","16.82","geen","2720"]
[600673418,"2022-03-01","64.73","geen","2720"]
[600486214,"2022-03-01","10.03","L2","2720"]
[600486219,"2022-03-01","6.8","L2","2720"]
[600486220,"2022-03-01","12.48","geen","2720"]
[600501119,"2022-03-01","85.81","L2","2720"]
[600501154,"2022-03-01","72.29","L2","2720"]
[600514861,"2022-03-01","12.43","geen","2720"]
[600616682,"2022-03-01","7.78","L2","2720"]
[600616682,"2022-03-01","29.9","L2","2720"]
[600626187,"2022-03-01","8.59","L2","2720"]
[600868445,"2022-03-01","29.17","L2","2720"]
[600868445,"2022-03-01","29.08","L2","2720"]
[600868446,"2022-03-01","4.06","geen","2720"]
[600868452,"2022-03-01","3.76","L2","2720"]
[600868452,"2022-03-01","3.79","L2","2720"]
[600869398,"2022-03-01","398.25","L2","2720"]
[600869398,"2022-03-01","185.41","L2","2720"]
[600655373,"2022-03-01","224.58","L2","2720"]
[600655373,"2022-03-01","11.81","L2","2720"]
[600655376,"2022-03-01","228.33","L2","2720"]
[600655376,"2022-03-01","12.64","L2","2720"]
[600657880,"2022-03-01","67.2","L2","2720"]
[600671022,"2022-03-01","105.51","L2","2720"]
[600671024,"2022-03-01","232.26","L2","2720"]
[600671024,"2022-03-01","128.25","L2","2720"]
[600671024,"2022-03-01","6.4","geen","2720"]
[600673593,"2022-03-01","110.83","L2","2720"]
[600697336,"2022-03-01","209.97","L2","2720"]
[600702161,"2022-03-01","7.91","geen","2720"]
[600702161,"2022-03-01","21.63","geen","2720"]
[600486227,"2022-03-01","46.27","L2","2720"]
[600541364,"2022-03-01","289.56","geen","2720"]
[600581197,"2022-03-01","14.28","L2","2720"]
[600870054,"2022-03-01","124.21","geen","2720"]
[600870056,"2022-03-01","5.13","geen","2720"]
[600870479,"2022-03-01","6.83","L2","2720"]
[600870479,"2022-03-01","121.59","L2","2720"]
[600870485,"2022-03-01","119.21","geen","2720"]
[600655385,"2022-03-01","14.55","L2","2720"]
[600655387,"2022-03-01","20.43","L2","2720"]
[600657883,"2022-03-01","8.59","geen","2720"]
[600659482,"2022-03-01","30.7","geen","2720"]
[600659482,"2022-03-01","4.2","geen","2720"]
[600670524,"2022-03-01","9.81","L2","2720"]
[600702422,"2022-03-01","110.55","L2","2720"]
[600702422,"2022-03-01","6.56","L2","2720"]
[600704694,"2022-03-01","114.8","L2","2720"]
[600486318,"2022-03-01","190.3","L2","2720"]
[600486318,"2022-03-01","12.41","L2","2720"]
[600512543,"2022-03-01","82.54","L2","2720"]
[600512591,"2022-03-01","4.86","geen","2720"]
[600528121,"2022-03-01","189.87","L2","2720"]
[600870488,"2022-03-01","3.99","L2","2720"]
[600870488,"2022-03-01","3.57","L2","2720"]
[600870489,"2022-03-01","6.58","L2","2720"]
[600870494,"2022-03-01","5.96","L2","2720"]
[600655405,"2022-03-01","3.94","L2","2720"]
[600670701,"2022-03-01","2.53","geen","2720"]
[600689412,"2022-03-01","14.59","L2","2720"]
[600689413,"2022-03-01","4.22","geen","2720"]
[600863547,"2022-03-01","4.65","L2","2720"]
[168211007,"2022-03-01","36.82","L2","2720"]
[179188044,"2022-03-01","6.9","L2","2720"]
[174196002,"2022-03-01","7.54","L2","2720"]
[169166047,"2022-03-01","3.45","L2","2720"]
[171185034,"2022-03-01","106.55","L2","2720"]
[181188063,"2022-03-01","62.31","L2","2720"]
[164190004,"2022-03-01","93.96","L2","2720"]
[169166061,"2022-03-01","6.56","L2","2720"]
[169211058,"2022-03-01","61.24","L2","2720"]
[181200101,"2022-03-01","38.69","L2","2720"]
[161200113,"2022-03-01","39.26","L2","2720"]
[161200114,"2022-03-01","42.97","L2","2720"]
[169166070,"2022-03-01","8.17","L2","2720"]
[179189015,"2022-03-01","5.23","L2","2720"]
[177183019,"2022-03-01","100.64","L2","2720"]
[182187070,"2022-03-01","99.51","L2","2720"]
[183185150,"2022-03-01","14.55","geen","2720"]
[183188043,"2022-03-01","70.18","L2","2720"]
[183189042,"2022-03-01","10.88","L2","2720"]
[179187002,"2022-03-01","123.86","L2","2720"]
[167185030,"2022-03-01","9.16","L2","2720"]
[171149071,"2022-03-01","43.39","L2,J22","2720"]
[183188071,"2022-03-01","8.61","L2","2720"]
[183190005,"2022-03-01","19","L2","2720"]
[185177001,"2022-03-01","474.87","geen","2720"]
[183190029,"2022-03-01","56.81","L2","2720"]
[185187026,"2022-03-01","10.62","L2","2720"]
[180185050,"2022-03-01","40.65","L2","2720"]
[162165033,"2022-03-01","9.96","L2","2720"]
[162165035,"2022-03-01","8.83","L2","2720"]
[183211062,"2022-03-01","6.61","L2","2720"]
[183211062,"2022-03-01","6.81","L2","2720"]
[183211064,"2022-03-01","6.27","L2","2720"]
[185189026,"2022-03-01","27.27","L2","2720"]
[185189028,"2022-03-01","14.93","geen","2720"]
[180184022,"2022-03-01","180.33","L2","2720"]
[180200025,"2022-03-01","55.62","L2","2720"]
[181184052,"2022-03-01","95.45","L2","2720"]
[180188079,"2022-03-01","57.75","L2","2720"]
[181187012,"2022-03-01","19.88","L2","2720"]
[181211002,"2022-03-01","9.51","L2","2720"]
[161199116,"2022-03-01","98.89","L2","2720"]
[180188136,"2022-03-01","59.16","L2","2720"]
[181189071,"2022-03-01","33.31","L2","2720"]
[181189071,"2022-03-01","33.43","L2","2720"]
[181189087,"2022-03-01","11.04","geen","2720"]
[182211072,"2022-03-01","94.27","L2","2720"]
[161200002,"2022-03-01","21.17","L2","2720"]
[161200002,"2022-03-01","21.55","L2","2720"]
[180200065,"2022-03-01","39.7","L2","2720"]
[181187090,"2022-03-01","50.77","L2","2720"]
[182185037,"2022-03-01","8.17","L2","2720"]
[183188018,"2022-03-01","164.57","L2","2720"]
[183211066,"2022-03-01","36.95","L2","2720"]
[601342137,"2025-06-01","44.72","L2","2720"]
[601342137,"2025-06-01","44.61","L2","2720"]
[601344909,"2025-06-01","10.08","L2","2720"]
[601344945,"2025-06-01","186.4","geen","2720"]
[601347808,"2025-06-01","44.35","geen","2720"]
[601366106,"2025-09-01","13.77","geen","2720"]
[601374655,"2025-09-01","86.45","geen","2720"]
[601432803,"2025-09-01","96.93","L2","2720"]
[601432804,"2025-09-01","14.21","L2","2720"]
[601433064,"2025-09-01","13.69","geen","2720"]
[601375198,"2025-09-01","120.92","L2","2720"]
[601375198,"2025-09-01","289.98","geen","2720"]
[601375198,"2025-09-01","85.44","L2","2720"]
[601346558,"2025-06-01","99.14","geen","2720"]
[601375910,"2025-09-01","17.07","L2","2720"]
[601124479,"2023-11-01","46.15","L2","2720"]
[601229835,"2024-06-01","22.08","geen","2720"]
[601342982,"2025-06-01","8.89","L2","2720"]
[601342982,"2025-06-01","230.93","L2","2720"]
[601342998,"2025-06-01","62.65","geen","2720"]
[601346792,"2025-06-01","136.61","geen","2720"]
[601346793,"2025-06-01","4.39","geen","2720"]
[601346844,"2025-06-01","16","geen","2720"]
[601346845,"2025-06-01","206.76","L2","2720"]
[601346846,"2025-06-01","83.69","L2","2720"]
[601368028,"2025-09-01","16.12","L2","2720"]
[601368029,"2025-09-01","69.76","L2","2720"]
[601376294,"2025-09-01","6.89","geen","2720"]
[601270944,"2024-11-01","92.84","geen","2720"]
[601270944,"2024-11-01","15.34","geen","2720"]
[601270952,"2024-11-01","158.2","L2","2720"]
[601270955,"2024-11-01","17.81","geen","2720"]
[601343018,"2025-06-01","12.02","L2","2720"]
[601343018,"2025-06-01","227.62","L2","2720"]
[601346860,"2025-06-01","5.68","L2","2720"]
[601436562,"2025-09-01","1.68","L2","2720"]
[601436592,"2025-09-01","97.38","geen","2720"]
[601436615,"2025-09-01","2.5","L2","2720"]
[601482976,"2025-12-01","10.68","geen","2720"]
[601482981,"2025-12-01","12.11","L2","2720"]
[601482983,"2025-12-01","6.58","L2","2720"]
[601322328,"2025-04-01","80.08","L2","2720"]
[601344870,"2025-06-01","23.82","L2","2720"]
[601376992,"2025-09-01","13.95","L2","2720"]
[601377020,"2025-09-01","248.44","geen","2720"]
[601377115,"2025-09-01","61.55","geen","2720"]
[601377286,"2025-09-01","9.95","L2","2720"]
[601436842,"2025-09-01","81.67","geen","2720"]
[601475767,"2025-10-01","10.22","L2","2720"]
[601482987,"2025-12-01","4.12","L2","2720"]
[601482987,"2025-12-01","172.45","L2","2720"]
[155179052,"2022-03-01","33","geen","2720"]
[157178045,"2022-03-01","9.85","L2","2720"]
[157180131,"2022-03-01","91.91","geen","2720"]
[601120135,"2023-11-01","3.91","L2","2720"]
[601344872,"2025-06-01","66.73","geen","2720"]
[601377342,"2025-09-01","158.82","geen","2720"]
[601377471,"2025-09-01","26.45","L2","2720"]
[601437301,"2025-09-01","118.23","L2","2720"]
[601229983,"2024-06-01","207.33","L2","2720"]
[601229988,"2024-06-01","9.48","L2","2720"]
[601229988,"2024-06-01","9.38","L2","2720"]
[601370195,"2025-09-01","4.46","geen","2720"]
[601377478,"2025-09-01","105.57","L2","2720"]
[601377478,"2025-09-01","105.63","L2","2720"]
[601377480,"2025-09-01","34.15","L2","2720"]
[601377480,"2025-09-01","28.39","L2","2720"]
[601377494,"2025-09-01","13.8","L2","2720"]
[154187076,"2022-03-01","75.7","L2","2720"]
[155189021,"2022-03-01","61.66","L2","2720"]
[158182076,"2022-03-01","10.91","L2","2720"]
[601239099,"2024-07-01","123.22","L2","2720"]
[601365140,"2025-09-01","144.83","L2","2720"]
[601371361,"2025-09-01","190.17","geen","2720"]
[601371361,"2025-09-01","13.03","L2","2720"]
[601378149,"2025-09-01","14.08","L2","2720"]
[158182088,"2022-03-01","38.81","geen","2720"]
[159166011,"2022-03-01","86.09","geen","2720"]
[601371373,"2025-09-01","5.54","geen","2720"]
[601371374,"2025-09-01","113.47","L2","2720"]
[601371389,"2025-09-01","2.68","L2","2720"]
[601438839,"2025-09-01","3.68","L2","2720"]
[601438839,"2025-09-01","3.96","L2","2720"]
[601134491,"2023-12-01","46.97","L2","2720"]
[601134491,"2023-12-01","46.78","L2","2720"]
[601150953,"2023-12-01","131.44","L2","2720"]
[601150953,"2023-12-01","11.99","L2","2720"]
[601230071,"2024-06-01","15.58","L2","2720"]
[601230071,"2024-06-01","15.41","L2","2720"]
[601230072,"2024-06-01","8.77","L2","2720"]
[601230077,"2024-06-01","146.14","L2","2720"]
[601366083,"2025-09-01","9.3","L2","2720"]
[601372212,"2025-09-01","105.31","L2","2720"]
[601379355,"2025-09-01","107.66","geen","2720"]
[601120696,"2023-11-01","39.08","L2","2720"]
[601254858,"2024-10-01","179.82","geen","2720"]
[601254859,"2024-10-01","28.06","geen","2720"]
[601366090,"2025-09-01","3.03","L2","2720"]
[601366090,"2025-09-01","182.12","geen","2720"]
[601366105,"2025-09-01","18.62","geen","2720"]
[601372214,"2025-09-01","7.77","geen","2720"]
[601372267,"2025-09-01","5.83","geen","2720"]
[601379482,"2025-09-01","18.65","L2","2720"]
[601379482,"2025-09-01","78.88","L2","2720"]
[601432433,"2025-09-01","102.91","L2","2720"]
[601432434,"2025-09-01","13.13","geen","2720"]
[601432450,"2025-09-01","63.1","geen","2720"]
[601472576,"2025-09-01","259.38","L2","2720"]
[601472576,"2025-09-01","14.69","L2","2720"]
[601472577,"2025-09-01","128.29","L2","2720"]
[601472577,"2025-09-01","10.82","L2","2720"]
[601472579,"2025-09-01","12.74","L2","2720"]
[601472579,"2025-09-01","243.17","L2","2720"]
[156179030,"2022-03-01","131.4","L2","2720"]
[601158233,"2024-01-01","5.85","L2","2720"]
[601432477,"2025-09-01","494.92","L2","2720"]
[601432479,"2025-09-01","89.68","L2","2720"]
[601432698,"2025-09-01","44.58","L2","2720"]
[601432766,"2025-09-01","8.42","L2","2720"]
[601472630,"2025-09-01","17.05","L2","2720"]
[601472932,"2025-09-01","9.08","L2","2720"]
[160180071,"2022-03-01","29.16","geen","2720"]
[158182033,"2022-03-01","50.55","L2","2720"]
[601134622,"2023-12-01","34.59","L2","2720"]
[601134622,"2023-12-01","35.69","L2","2720"]
[219198091,"2022-03-01","9.53","geen","2720"]
[220195012,"2022-03-01","134.09","geen","2720"]
[220216023,"2022-03-01","122.79","L2","2720"]
[221197111,"2022-03-01","6.65","L2","2720"]
[221197111,"2022-03-01","6.15","L2","2720"]
[221221002,"2022-03-01","109.11","L2","2720"]
[216203022,"2022-03-01","36.83","L2,J22","2720"]
[216203022,"2022-03-01","36.63","L2,J22","2720"]
[219198093,"2022-03-01","6.65","geen","2720"]
[219198093,"2022-03-01","151.26","geen","2720"]
[219198097,"2022-03-01","26.78","geen","2720"]
[220200092,"2022-03-01","91.88","geen","2720"]
[222211037,"2022-03-01","50.97","L2","2720"]
[222211038,"2022-03-01","10.75","L2","2720"]
[222211047,"2022-03-01","10.24","L2","2720"]
[222213085,"2022-03-01","22.9","L2","2720"]
[222213085,"2022-03-01","22.98","L2","2720"]
[210199015,"2022-03-01","9.8","L2","2720"]
[210199015,"2022-03-01","9.81","L2","2720"]
[212184032,"2022-03-01","164.82","L2","2720"]
[219198104,"2022-03-01","12.83","geen","2720"]
[220196044,"2022-03-01","14.39","geen","2720"]
[220196044,"2022-03-01","14.56","geen","2720"]
[220196129,"2022-03-01","145.03","geen","2720"]
[220196129,"2022-03-01","145.26","geen","2720"]
[220197038,"2022-03-01","9.28","L2","2720"]
[220197038,"2022-03-01","9.38","L2","2720"]
[220208068,"2022-03-01","91.58","L2","2720"]
[220222009,"2022-03-01","9","L2","2720"]
[221212044,"2022-03-01","89.76","L2","2720"]
[221217003,"2022-03-01","194.84","L2","2720"]
[221221016,"2022-03-01","65.32","geen","2720"]
[222213087,"2022-03-01","18.42","L2","2720"]
[223199142,"2022-03-01","143.17","L2","2720"]
[224184011,"2022-03-01","40.66","L2","2720"]
[216203041,"2022-03-01","90.05","L2","2720"]
[216203041,"2022-03-01","89.56","L2","2720"]
[219198116,"2022-03-01","12.77","geen","2720"]
[219198122,"2022-03-01","8.61","geen","2720"]
[220197065,"2022-03-01","14.32","L2","2720"]
[221208060,"2022-03-01","5.17","L2","2720"]
[221212055,"2022-03-01","16.23","L2","2720"]
[222212008,"2022-03-01","8.53","L2","2720"]
[222212009,"2022-03-01","34.23","L2","2720"]
[224199145,"2022-03-01","48.01","geen","2720"]
[214227017,"2022-03-01","119.47","L2","2720"]
[214227017,"2022-03-01","51.34","L2","2720"]
[218198121,"2022-03-01","37.3","geen","2720"]
[218198132,"2022-03-01","0.3","geen","2720"]
[220197072,"2022-03-01","70.74","L2","2720"]
[220197076,"2022-03-01","24.14","L2","2720"]
[220197076,"2022-03-01","23.42","L2","2720"]
[220222032,"2022-03-01","285.93","L2","2720"]
[221217028,"2022-03-01","14.55","L2","2720"]
[221217032,"2022-03-01","96.66","L2","2720"]
[221217032,"2022-03-01","13.18","L2","2720"]
[224198035,"2022-03-01","109.61","L2","2720"]
[224198035,"2022-03-01","109.77","L2","2720"]
[225198122,"2022-03-01","19.48","L2","2720"]
[225200126,"2022-03-01","25.19","geen","2720"]
[225205011,"2022-03-01","42.16","L2","2720"]
[216226004,"2022-03-01","14.27","L2","2720"]
[218198136,"2022-03-01","4.97","L2","2720"]
[218198140,"2022-03-01","8.82","L2","2720"]
[221199077,"2022-03-01","10.48","L2","2720"]
[222213121,"2022-03-01","9.77","L2","2720"]
[225197047,"2022-03-01","27.65","L2","2720"]
[219197060,"2022-03-01","87.53","L2","2720"]
[220200045,"2022-03-01","79.12","geen","2720"]
[225200183,"2022-03-01","16.42","geen","2720"]
[226197062,"2022-03-01","27.98","geen","2720"]
[226201130,"2022-03-01","17.78","geen","2720"]
[226201143,"2022-03-01","79.27","L2","2720"]
[221200010,"2022-03-01","20.06","geen","2720"]
[222198065,"2022-03-01","10.04","L2","2720"]
[222198065,"2022-03-01","9.43","L2","2720"]
[222200055,"2022-03-01","51.44","L2","2720"]
[222200057,"2022-03-01","52.49","L2","2720"]
[222212047,"2022-03-01","23.13","L2","2720"]
[222212051,"2022-03-01","83.86","L2","2720"]
[225240002,"2022-03-01","785.02","L2","2720"]
[226196106,"2022-03-01","90.09","L2","2720"]
[226204111,"2022-03-01","47.59","L2","2720"]
[227192022,"2022-03-01","10.04","L2","2720"]
[227192022,"2022-03-01","10.13","L2","2720"]
[227196077,"2022-03-01","115.49","L2","2720"]
[227196077,"2022-03-01","115.04","L2","2720"]
[227198076,"2022-03-01","27.93","L2","2720"]
[227202103,"2022-03-01","93.38","L2","2720"]
[227202103,"2022-03-01","93.22","L2","2720"]
[227202104,"2022-03-01","8.96","L2","2720"]
[227202104,"2022-03-01","9.1","L2","2720"]
[214184003,"2022-03-01","8.42","L2","2720"]
[222212064,"2022-03-01","4.84","L2","2720"]
[222212064,"2022-03-01","61.76","L2","2720"]
[226219084,"2022-03-01","95.02","L2","2720"]
[226219085,"2022-03-01","47.9","L2","2720"]
[226219085,"2022-03-01","47.82","L2","2720"]
[227202105,"2022-03-01","93.38","L2","2720"]
[227204139,"2022-03-01","9.81","L2","2720"]
[227218021,"2022-03-01","77.36","L2","2720"]
[227218028,"2022-03-01","48.76","L2","2720"]
[227219066,"2022-03-01","76.67","geen","2720"]
[227220096,"2022-03-01","5.01","L2","2720"]
[222212081,"2022-03-01","89.61","L2","2720"]
[226218013,"2022-03-01","34.94","L2","2720"]
[226218014,"2022-03-01","52.58","L2","2720"]
[226219012,"2022-03-01","3.73","L2","2720"]
[227194029,"2022-03-01","10.95","L2","2720"]
[227194029,"2022-03-01","10.83","L2","2720"]
[227197020,"2022-03-01","13.27","L2","2720"]
[227202145,"2022-03-01","10.24","geen","2720"]
[227204150,"2022-03-01","69.84","L2","2720"]
[227218031,"2022-03-01","97.33","L2","2720"]
[227218032,"2022-03-01","11.8","L2","2720"]
[228191078,"2022-03-01","62.6","L2","2720"]
[228195080,"2022-03-01","47.38","L2","2720"]
[214184032,"2022-03-01","25.86","L2","2720"]
[219198018,"2022-03-01","71.6","L2","2720"]
[219198018,"2022-03-01","71.15","L2","2720"]
[220208036,"2022-03-01","147.27","L2","2720"]
[222211008,"2022-03-01","37.1","L2","2720"]
[227192001,"2022-03-01","197.5","L2","2720"]
[227204173,"2022-03-01","10.65","L2","2720"]
[227204174,"2022-03-01","210.79","L2","2720"]
[227204174,"2022-03-01","13.55","L2","2720"]
[227204181,"2022-03-01","1.55","L2","2720"]
[227204185,"2022-03-01","64.14","L2","2720"]
[227204186,"2022-03-01","11","L2","2720"]
[227218045,"2022-03-01","94.86","L2","2720"]
[227219092,"2022-03-01","27.52","geen","2720"]
[228190039,"2022-03-01","120.07","L2","2720"]
[228190039,"2022-03-01","119.66","L2","2720"]
[223197035,"2022-03-01","82.05","L2","2720"]
[223197035,"2022-03-01","82.04","L2","2720"]
[223198043,"2022-03-01","19.89","geen","2720"]
[223198043,"2022-03-01","13.19","geen","2720"]
[213184072,"2022-03-01","7.33","L2","2720"]
[213184072,"2022-03-01","110.83","L2","2720"]
[216202030,"2022-03-01","12.62","L2","2720"]
[216202030,"2022-03-01","13.04","L2","2720"]
[219198060,"2022-03-01","81.33","L2","2720"]
[219198060,"2022-03-01","81.47","L2","2720"]
[227204190,"2022-03-01","36.27","L2","2720"]
[227204191,"2022-03-01","35.82","L2","2720"]
[227219016,"2022-03-01","13.84","L2","2720"]
[228196009,"2022-03-01","72.35","L2","2720"]
[215226008,"2022-03-01","9","L2","2720"]
[217202030,"2022-03-01","78.91","L2","2720"]
[227220036,"2022-03-01","7.34","L2","2720"]
[227220064,"2022-03-01","70.6","L2","2720"]
[227221027,"2022-03-01","80.29","L2","2720"]
[228191123,"2022-03-01","99.28","L2","2720"]
[228191123,"2022-03-01","88.25","L2","2720"]
[225197080,"2022-03-01","81.4","L2","2720"]
[225199090,"2022-03-01","41.21","L2","2720"]
[216202058,"2022-03-01","42.82","L2","2720"]
[216202059,"2022-03-01","11.55","L2","2720"]
[216202059,"2022-03-01","11.38","L2","2720"]
[221197081,"2022-03-01","12.8","geen","2720"]
[221197081,"2022-03-01","12.96","geen","2720"]
[221200146,"2022-03-01","6.6","L2","2720"]
[227218011,"2022-03-01","7.01","L2","2720"]
[227219054,"2022-03-01","24.74","L2","2720"]
[227219055,"2022-03-01","29.88","L2","2720"]
[227219057,"2022-03-01","14.79","L2","2720"]
[228191025,"2022-03-01","61.45","L2","2720"]
[223200134,"2022-03-01","98.18","L2","2720"]
[224196150,"2022-03-01","165.23","L2","2720"]
[224200195,"2022-03-01","173.51","L2","2720"]
[224205049,"2022-03-01","37.48","L2","2720"]
[225199097,"2022-03-01","2.98","L2","2720"]
[226196110,"2022-03-01","119.79","L2","2720"]
[226197104,"2022-03-01","5.65","L2","2720"]
[226197107,"2022-03-01","41.84","L2","2720"]
[228191054,"2022-03-01","11.14","L2","2720"]
[228200086,"2022-03-01","13.84","L2","2720"]
[224200230,"2022-03-01","5.3","L2","2720"]
[224200230,"2022-03-01","194.15","L2","2720"]
[225198064,"2022-03-01","65.07","L2","2720"]
[225199222,"2022-03-01","8.49","L2","2720"]
[225199223,"2022-03-01","10.33","L2","2720"]
[226196129,"2022-03-01","115.51","L2","2720"]
[226196129,"2022-03-01","115.55","L2","2720"]
[226198007,"2022-03-01","8.69","geen","2720"]
[226198017,"2022-03-01","43.29","L2","2720"]
[226200046,"2022-03-01","25.44","geen","2720"]
[226200093,"2022-03-01","11.13","geen","2720"]
[226204036,"2022-03-01","50.5","L2","2720"]
[226204168,"2022-03-01","10.14","L2","2720"]
[226219017,"2022-03-01","141.11","L2","2720"]
[216202083,"2022-03-01","15.26","L2","2720"]
[216202083,"2022-03-01","15.28","L2","2720"]
[228196077,"2022-03-01","47.19","L2","2720"]
[223197086,"2022-03-01","91.57","geen","2720"]
[223197086,"2022-03-01","84.94","geen","2720"]
[224200240,"2022-03-01","3.81","L2","2720"]
[225195024,"2022-03-01","26.05","L2","2720"]
[225198119,"2022-03-01","10.14","L2","2720"]
[225202156,"2022-03-01","15.23","L2","2720"]
[225202156,"2022-03-01","14.95","L2","2720"]
[226196009,"2022-03-01","15.87","L2","2720"]
[226204048,"2022-03-01","70.76","L2","2720"]
[226204050,"2022-03-01","31.53","L2","2720"]
[226218053,"2022-03-01","43.24","L2","2720"]
[194180025,"2022-03-01","10.78","L2","2720"]
[195188020,"2022-03-01","12.86","geen","2720"]
[198199038,"2022-03-01","10.73","L2","2720"]
[200213016,"2022-03-01","18.14","L2","2720"]
[200213018,"2022-03-01","22.25","L2","2720"]
[201191025,"2022-03-01","0.64","geen","2720"]
[196187004,"2022-03-01","307.53","L2","2720"]
[197198043,"2022-03-01","39.69","L2","2720"]
[198199039,"2022-03-01","6.3","L2","2720"]
[198199040,"2022-03-01","43.77","geen","2720"]
[199213009,"2022-03-01","15.25","L2","2720"]
[202213053,"2022-03-01","15.51","L2","2720"]
[202213053,"2022-03-01","15.62","L2","2720"]
[191212008,"2022-03-01","27.46","L2","2720"]
[198170046,"2022-03-01","114.53","L2","2720"]
[199191043,"2022-03-01","46.24","L2","2720"]
[199198012,"2022-03-01","8.62","L2","2720"]
[199213016,"2022-03-01","10.04","L2","2720"]
[199213016,"2022-03-01","9.74","L2","2720"]
[199213019,"2022-03-01","132.3","L2","2720"]
[199213019,"2022-03-01","131.94","L2","2720"]
[200213039,"2022-03-01","46.71","L2","2720"]
[200213043,"2022-03-01","192.07","L2","2720"]
[200213043,"2022-03-01","16.62","L2","2720"]
[201212049,"2022-03-01","6.48","L2","2720"]
[198192063,"2022-03-01","16.31","L2","2720"]
[198192064,"2022-03-01","13.62","L2","2720"]
[198192065,"2022-03-01","70.53","L2","2720"]
[199192063,"2022-03-01","22.25","L2","2720"]
[199213023,"2022-03-01","16.8","L2","2720"]
[199213023,"2022-03-01","16.96","L2","2720"]
[199213027,"2022-03-01","69.28","L2","2720"]
[199213027,"2022-03-01","68.46","L2","2720"]
[201213075,"2022-03-01","9","L2","2720"]
[205194040,"2022-03-01","3.53","L2","2720"]
[205196190,"2022-03-01","11.47","L2","2720"]
[191212026,"2022-03-01","10.36","L2","2720"]
[200189066,"2022-03-01","59.94","L2","2720"]
[205197047,"2022-03-01","147.79","L2","2720"]
[205197047,"2022-03-01","147.93","L2","2720"]
[206195017,"2022-03-01","33.63","L2","2720"]
[206195017,"2022-03-01","33.53","L2","2720"]
[206195027,"2022-03-01","71.34","L2","2720"]
[206196072,"2022-03-01","24.22","L2","2720"]
[206196072,"2022-03-01","99.2","L2","2720"]
[206196072,"2022-03-01","24.21","L2","2720"]
[190200083,"2022-03-01","9.49","L2","2720"]
[191212047,"2022-03-01","14.48","L2","2720"]
[193217001,"2022-03-01","117.95","L2","2720"]
[200188004,"2022-03-01","90.86","L2","2720"]
[200188005,"2022-03-01","19.7","L2","2720"]
[200214026,"2022-03-01","273.7","L2","2720"]
[200214026,"2022-03-01","22.95","L2","2720"]
[202212006,"2022-03-01","260.15","L2","2720"]
[202212006,"2022-03-01","260.32","L2","2720"]
[202212006,"2022-03-01","154.53","L2","2720"]
[206170022,"2022-03-01","21.62","L2","2720"]
[192217041,"2022-03-01","66.19","L2","2720"]
[193200040,"2022-03-01","8.22","L2","2720"]
[199213055,"2022-03-01","19.12","L2","2720"]
[199213055,"2022-03-01","19.11","L2","2720"]
[200214033,"2022-03-01","18.34","geen","2720"]
[206195067,"2022-03-01","10.53","L2","2720"]
[206195067,"2022-03-01","10.31","L2","2720"]
[190200105,"2022-03-01","8.43","L2","2720"]
[190200106,"2022-03-01","6.43","L2","2720"]
[190200107,"2022-03-01","31.71","L2","2720"]
[190200116,"2022-03-01","12.02","L2","2720"]
[192217051,"2022-03-01","7.82","L2","2720"]
[192217055,"2022-03-01","53.71","L2","2720"]
[199212055,"2022-03-01","10.2","L2","2720"]
[199212055,"2022-03-01","9.6","L2","2720"]
[208174020,"2022-03-01","15.57","L2","2720"]
[208174020,"2022-03-01","15.35","L2","2720"]
[208176068,"2022-03-01","15.97","L2","2720"]
[208176068,"2022-03-01","15.73","L2","2720"]
[191200031,"2022-03-01","23.92","geen","2720"]
[194188012,"2022-03-01","10.12","L2","2720"]
[208174063,"2022-03-01","51.73","L2","2720"]
[208174063,"2022-03-01","52.29","L2","2720"]
[208176070,"2022-03-01","68.58","L2","2720"]
[208199065,"2022-03-01","40.76","L2","2720"]
[189193049,"2022-03-01","5.56","L2","2720"]
[208200094,"2022-03-01","12.45","L2","2720"]
[207223021,"2022-03-01","3.4","geen","2720"]
[208176102,"2022-03-01","102.79","L2","2720"]
[208176102,"2022-03-01","102.76","L2","2720"]
[208197037,"2022-03-01","12.08","geen","2720"]
[189205023,"2022-03-01","2.39","L2","2720"]
[189205023,"2022-03-01","97.44","L2","2720"]
[189205023,"2022-03-01","61.53","L2","2720"]
[191200071,"2022-03-01","159.31","geen","2720"]
[205197072,"2022-03-01","3.3","geen","2720"]
[205197072,"2022-03-01","3.32","geen","2720"]
[193194006,"2022-03-01","12.21","L2","2720"]
[193194016,"2022-03-01","103.58","L2","2720"]
[208197129,"2022-03-01","65.56","L2","2720"]
[209174110,"2022-03-01","84.79","L2","2720"]
[205195044,"2022-03-01","155.38","L2","2720"]
[205195044,"2022-03-01","155.3","L2","2720"]
[198198106,"2022-03-01","54.17","geen","2720"]
[208200056,"2022-03-01","50.56","L2","2720"]
[205196147,"2022-03-01","69.94","L2","2720"]
[207174048,"2022-03-01","6.67","L2","2720"]
[209198034,"2022-03-01","47.74","L2","2720"]
[205194020,"2022-03-01","11.97","L2","2720"]
[205194020,"2022-03-01","11.22","L2","2720"]
[205195061,"2022-03-01","61.15","L2","2720"]
[205195061,"2022-03-01","61.05","L2","2720"]
[205195061,"2022-03-01","12.04","L2","2720"]
[205198056,"2022-03-01","9.7","geen","2720"]
[206197058,"2022-03-01","14.96","L2","2720"]
[206197058,"2022-03-01","14.88","L2","2720"]
[207174058,"2022-03-01","64.99","L2","2720"]
[192218041,"2022-03-01","11.28","L2","2720"]
[206195002,"2022-03-01","12.91","L2","2720"]
[206196029,"2022-03-01","9.85","L2","2720"]
[206196030,"2022-03-01","11.29","geen","2720"]
[206198138,"2022-03-01","29.6","L2","2720"]
[231205047,"2022-03-01","3.18","geen","2720"]
[232204036,"2022-03-01","46.9","L2","2720"]
[232204037,"2022-03-01","47.02","L2","2720"]
[235224003,"2022-03-01","0.17","L2","2720"]
[236225019,"2022-03-01","67.89","L2","2720"]
[236225024,"2022-03-01","12.88","L2","2720"]
[237211064,"2022-03-01","159.28","geen","2720"]
[237211065,"2022-03-01","31.15","L2","2720"]
[237211067,"2022-03-01","14.66","L2","2720"]
[230226036,"2022-03-01","11.45","geen","2720"]
[231205073,"2022-03-01","26.53","L2","2720"]
[235211028,"2022-03-01","61.25","geen","2720"]
[235225053,"2022-03-01","52.05","L2","2720"]
[235225056,"2022-03-01","11.34","L2","2720"]
[237215095,"2022-03-01","84.04","L2","2720"]
[237215095,"2022-03-01","84.03","L2","2720"]
[237215095,"2022-03-01","81.94","L2","2720"]
[237225041,"2022-03-01","14.3","L2","2720"]
[229190037,"2022-03-01","59.77","L2","2720"]
[229196071,"2022-03-01","11.29","L2","2720"]
[235224015,"2022-03-01","84.11","L2","2720"]
[235225063,"2022-03-01","139.72","L2","2720"]
[238223008,"2022-03-01","46.19","L2","2720"]
[229200050,"2022-03-01","7.11","L2","2720"]
[235225008,"2022-03-01","6.4","L2","2720"]
[235225079,"2022-03-01","10.27","L2","2720"]
[237216090,"2022-03-01","15.73","L2","2720"]
[237216090,"2022-03-01","15.64","L2","2720"]
[238223021,"2022-03-01","52.68","L2","2720"]
[238223032,"2022-03-01","36.26","L2","2720"]
[238223047,"2022-03-01","60.91","L2","2720"]
[238223059,"2022-03-01","225.5","L2","2720"]
[238223059,"2022-03-01","228.2","L2","2720"]
[228202081,"2022-03-01","10.73","L2","2720"]
[228202081,"2022-03-01","10.71","L2","2720"]
[231199063,"2022-03-01","53.49","L2","2720"]
[236171004,"2022-03-01","10.89","L2","2720"]
[236208128,"2022-03-01","51.89","L2","2720"]
[237226013,"2022-03-01","222.6","L2","2720"]
[239222083,"2022-03-01","18.08","L2","2720"]
[239225084,"2022-03-01","26.81","L2","2720"]
[240223032,"2022-03-01","281.54","L2","2720"]
[240223032,"2022-03-01","281.12","L2","2720"]
[240225033,"2022-03-01","112.62","geen","2720"]
[228220088,"2022-03-01","84.03","L2","2720"]
[228220089,"2022-03-01","9.75","L2","2720"]
[237216017,"2022-03-01","81.72","L2","2720"]
[239223006,"2022-03-01","125.64","L2","2720"]
[239225028,"2022-03-01","11.34","L2","2720"]
[239225028,"2022-03-01","150.54","L2","2720"]
[228220105,"2022-03-01","66.84","L2","2720"]
[230200025,"2022-03-01","59.1","L2","2720"]
[231199079,"2022-03-01","211.28","L2","2720"]
[233198046,"2022-03-01","66.59","L2","2720"]
[233198046,"2022-03-01","142.58","L2","2720"]
[242232022,"2022-03-01","10.56","L2","2720"]
[229200115,"2022-03-01","79.64","L2","2720"]
[229200115,"2022-03-01","79.53","L2","2720"]
[229200116,"2022-03-01","40.37","L2","2720"]
[229200116,"2022-03-01","40.4","L2","2720"]
[229200117,"2022-03-01","13.48","L2","2720"]
[229200117,"2022-03-01","13.47","L2","2720"]
[229200117,"2022-03-01","13.78","L2","2720"]
[237217012,"2022-03-01","5.53","geen","2720"]
[242212008,"2022-03-01","8.77","L2","2720"]
[242232033,"2022-03-01","20.16","L2","2720"]
[228203069,"2022-03-01","54.73","geen","2720"]
[231204077,"2022-03-01","110.02","L2","2720"]
[231204079,"2022-03-01","12.2","geen","2720"]
[233212046,"2022-03-01","3.48","L2","2720"]
[233212046,"2022-03-01","115.44","L2","2720"]
[233212046,"2022-03-01","3.46","L2","2720"]
[233212047,"2022-03-01","50.16","L2","2720"]
[236200075,"2022-03-01","128.03","L2","2720"]
[236211005,"2022-03-01","152.31","geen","2720"]
[237223052,"2022-03-01","48.92","L2","2720"]
[237223056,"2022-03-01","37.9","L2","2720"]
[241248108,"2022-03-01","75.04","L2","2720"]
[241250060,"2022-03-01","43.14","L2","2720"]
[242232046,"2022-03-01","65.43","L2","2720"]
[242232050,"2022-03-01","61.87","L2","2720"]
[242248060,"2022-03-01","33.15","L2","2720"]
[229197090,"2022-03-01","14.96","L2","2720"]
[233214032,"2022-03-01","4.69","L2","2720"]
[236211012,"2022-03-01","233.03","geen","2720"]
[236211012,"2022-03-01","15.39","geen","2720"]
[237217038,"2022-03-01","33.86","L2","2720"]
[242232058,"2022-03-01","64.69","geen","2720"]
[245167004,"2022-03-01","88.37","geen","2720"]
[232205127,"2022-03-01","3.65","geen","2720"]
[237224037,"2022-03-01","6.09","L2","2720"]
[237224037,"2022-03-01","74.54","L2","2720"]
[237224078,"2022-03-01","21.03","L2","2720"]
[237224078,"2022-03-01","21.03","L2","2720"]
[242248003,"2022-03-01","79.15","L2","2720"]
[242249022,"2022-03-01","37.14","L2","2720"]
[238223063,"2022-03-01","84.4","L2","2720"]
[238223080,"2022-03-01","36.06","L2","2720"]
[228218034,"2022-03-01","8.5","L2","2720"]
[228218034,"2022-03-01","8.63","L2","2720"]
[230215007,"2022-03-01","11.1","L2","2720"]
[232205140,"2022-03-01","66.13","L2","2720"]
[236211034,"2022-03-01","67.39","geen","2720"]
[243222057,"2022-03-01","21.35","L2","2720"]
[243222057,"2022-03-01","21.75","L2","2720"]
[229199012,"2022-03-01","12.19","L2","2720"]
[229199012,"2022-03-01","278.14","L2","2720"]
[231205009,"2022-03-01","33.07","geen","2720"]
[232195092,"2022-03-01","3.87","L2","2720"]
[232206022,"2022-03-01","59.59","geen","2720"]
[232206023,"2022-03-01","6.71","geen","2720"]
[245168039,"2022-03-01","80.41","geen","2720"]
[245199002,"2022-03-01","10.89","L2","2720"]
[238212040,"2022-03-01","53.51","geen","2720"]
[238212040,"2022-03-01","52.96","geen","2720"]
[238223112,"2022-03-01","15.08","L2","2720"]
[239225042,"2022-03-01","92.54","L2","2720"]
[228204093,"2022-03-01","7.03","L2","2720"]
[228204093,"2022-03-01","7.09","L2","2720"]
[231205020,"2022-03-01","117.33","geen","2720"]
[238224060,"2022-03-01","64.75","L2","2720"]
[239223049,"2022-03-01","16.66","L2","2720"]
[239223049,"2022-03-01","17.34","L2","2720"]
[239223056,"2022-03-01","13.86","L2","2720"]
[239223068,"2022-03-01","109","geen","2720"]
[239224093,"2022-03-01","9.68","L2","2720"]
[239224094,"2022-03-01","10.54","L2","2720"]
[239224094,"2022-03-01","10.18","L2","2720"]
[239224113,"2022-03-01","9.67","L2","2720"]
[241248012,"2022-03-01","110.59","L2","2720"]
[241248014,"2022-03-01","4.86","L2","2720"]
[241249006,"2022-03-01","10.43","L2","2720"]
[229196016,"2022-03-01","51.33","L2","2720"]
[229196016,"2022-03-01","51.57","L2","2720"]
[229196016,"2022-03-01","17.31","L2","2720"]
[231205024,"2022-03-01","202.82","geen","2720"]
[238224070,"2022-03-01","157.72","L2","2720"]
[239222034,"2022-03-01","11.65","L2","2720"]
[239222034,"2022-03-01","11.88","L2","2720"]
[239223074,"2022-03-01","10.66","L2","2720"]
[239223074,"2022-03-01","10.2","L2","2720"]
[239223077,"2022-03-01","134.71","L2","2720"]
[239223084,"2022-03-01","13.38","L2","2720"]
[239223085,"2022-03-01","10.89","L2","2720"]
[242248014,"2022-03-01","41.79","L2","2720"]
[242248018,"2022-03-01","12.45","L2","2720"]
[232204028,"2022-03-01","11.7","L2","2720"]
[239215024,"2022-03-01","88.52","L2","2720"]
[240222020,"2022-03-01","71.14","L2","2720"]
[240222020,"2022-03-01","71.09","L2","2720"]
[240225029,"2022-03-01","12.43","L2","2720"]
[240225029,"2022-03-01","12.29","L2","2720"]
[242232002,"2022-03-01","8","L2","2720"]
[242232003,"2022-03-01","7.75","L2","2720"]
[243222058,"2022-03-01","119.97","L2","2720"]
[243222060,"2022-03-01","11.9","L2","2720"]
[243222060,"2022-03-01","11.81","L2","2720"]
[247208035,"2022-03-01","152.05","L2","2720"]
[249222021,"2022-03-01","11.88","L2","2720"]
[249222021,"2022-03-01","11.96","L2","2720"]
[246168117,"2022-03-01","29.54","L2","2720"]
[248221040,"2022-03-01","18.61","L2","2720"]
[255198104,"2022-03-01","137.55","L2","2720"]
[246169049,"2022-03-01","6.54","L2","2720"]
[246241021,"2022-03-01","42.19","L2","2720"]
[246241021,"2022-03-01","120.41","L2","2720"]
[250240018,"2022-03-01","9.38","L2","2720"]
[250177001,"2022-03-01","120.54","L2","2720"]
[251231040,"2022-03-01","157.16","L2","2720"]
[251241005,"2022-03-01","7.31","L2","2720"]
[253196044,"2022-03-01","13.11","L2","2720"]
[253196045,"2022-03-01","68.04","L2","2720"]
[256249122,"2022-03-01","24.77","L2","2720"]
[247208085,"2022-03-01","69.32","L2","2720"]
[251231068,"2022-03-01","79.86","L2","2720"]
[253196052,"2022-03-01","91.34","geen","2720"]
[253196060,"2022-03-01","8.14","L2","2720"]
[248222047,"2022-03-01","42.53","L2","2720"]
[248222049,"2022-03-01","5.65","L2","2720"]
[249221077,"2022-03-01","65.74","L2","2720"]
[249249049,"2022-03-01","14.28","L2","2720"]
[245240017,"2022-03-01","126.06","L2","2720"]
[247209022,"2022-03-01","8.86","L2","2720"]
[247209022,"2022-03-01","8.19","L2","2720"]
[249221099,"2022-03-01","157.83","L2","2720"]
[245241014,"2022-03-01","10.36","L2","2720"]
[245241016,"2022-03-01","67.98","L2","2720"]
[249219004,"2022-03-01","100.39","geen","2720"]
[249222005,"2022-03-01","3.11","L2","2720"]
[249222005,"2022-03-01","3.03","L2","2720"]
[254220015,"2022-03-01","10.84","L2","2720"]
[258197142,"2022-03-01","29.73","geen","2720"]
[258231012,"2022-03-01","17.89","L2","2720"]
[246167012,"2022-03-01","53.63","L2","2720"]
[249250051,"2022-03-01","12.02","L2","2720"]
[254198047,"2022-03-01","5.4","L2","2720"]
[246167035,"2022-03-01","14.01","L2","2720"]
[246180002,"2022-03-01","94.76","geen","2720"]
[258201003,"2022-03-01","55.77","geen","2720"]
[258215018,"2022-03-01","27.3","L2","2720"]
[259185020,"2022-03-01","72.58","L2","2720"]
[259186004,"2022-03-01","8.61","L2","2720"]
[245241056,"2022-03-01","20.58","L2","2720"]
[246167055,"2022-03-01","7.97","L2","2720"]
[246168013,"2022-03-01","10.86","L2","2720"]
[246168013,"2022-03-01","81.19","L2","2720"]
[253197061,"2022-03-01","85.19","L2","2720"]
[256192005,"2022-03-01","349.99","geen","2720"]
[246168024,"2022-03-01","34.28","L2","2720"]
[245241084,"2022-03-01","10.64","L2","2720"]
[246168048,"2022-03-01","30.99","L2","2720"]
[256194001,"2022-03-01","94.08","geen","2720"]
[256194001,"2022-03-01","76.71","geen","2720"]
[248168013,"2022-03-01","212.39","L2","2720"]
[248168013,"2022-03-01","81.82","L2","2720"]
[248221018,"2022-03-01","6.31","L2","2720"]
[266208005,"2022-03-01","29.87","L2","2720"]
[261196077,"2022-03-01","20.69","L2","2720"]
[263196032,"2022-03-01","14.32","L2","2720"]
[265184051,"2022-03-01","95.62","L2","2720"]
[265193088,"2022-03-01","44.39","L2","2720"]
[269194063,"2022-03-01","86.15","L2","2720"]
[260215021,"2022-03-01","11.87","L2","2720"]
[260215021,"2022-03-01","11.99","L2","2720"]
[261196083,"2022-03-01","10.51","L2","2720"]
[263196098,"2022-03-01","97.02","L2","2720"]
[264197004,"2022-03-01","75.35","geen","2720"]
[264197004,"2022-03-01","172.03","L2","2720"]
[264197004,"2022-03-01","292.48","L2","2720"]
[264197004,"2022-03-01","171.59","L2","2720"]
[264222049,"2022-03-01","47.9","L2","2720"]
[264222049,"2022-03-01","47.8","L2","2720"]
[260244013,"2022-03-01","23.69","L2","2720"]
[262190100,"2022-03-01","34.71","L2","2720"]
[262190100,"2022-03-01","33.84","L2","2720"]
[263192011,"2022-03-01","12.65","L2","2720"]
[264190059,"2022-03-01","311.86","L2","2720"]
[264190059,"2022-03-01","311.84","L2","2720"]
[266222120,"2022-03-01","10.95","L2","2720"]
[266222121,"2022-03-01","44.49","L2","2720"]
[266222124,"2022-03-01","107.82","geen","2720"]
[262217027,"2022-03-01","153.55","L2","2720"]
[265185043,"2022-03-01","3.65","L2","2720"]
[267200075,"2022-03-01","15.8","L2","2720"]
[267200075,"2022-03-01","15.88","L2","2720"]
[262194013,"2022-03-01","129.37","L2","2720"]
[263214042,"2022-03-01","97.94","L2","2720"]
[263231004,"2022-03-01","6.58","L2","2720"]
[266191035,"2022-03-01","5.61","L2","2720"]
[266191131,"2022-03-01","10.9","L2","2720"]
[267199011,"2022-03-01","14.08","L2","2720"]
[267199011,"2022-03-01","13.62","L2","2720"]
[267199138,"2022-03-01","38.95","L2","2720"]
[260215083,"2022-03-01","92.1","L2","2720"]
[260215083,"2022-03-01","92.03","L2","2720"]
[262194025,"2022-03-01","8.24","J22","2720"]
[263184007,"2022-03-01","72.38","L2","2720"]
[265185067,"2022-03-01","4.07","L2","2720"]
[265185067,"2022-03-01","4.19","L2","2720"]
[266195025,"2022-03-01","55.51","L2","2720"]
[262195001,"2022-03-01","165.49","L2","2720"]
[266195036,"2022-03-01","57.74","L2","2720"]
[266195039,"2022-03-01","115.88","L2","2720"]
[268191134,"2022-03-01","21.16","L2","2720"]
[260216022,"2022-03-01","70.82","L2","2720"]
[260216022,"2022-03-01","70.82","L2","2720"]
[260216023,"2022-03-01","63.44","L2","2720"]
[263195002,"2022-03-01","56.12","L2","2720"]
[263195014,"2022-03-01","56.95","L2","2720"]
[265191045,"2022-03-01","22.94","L2","2720"]
[265191045,"2022-03-01","22.33","L2","2720"]
[265220098,"2022-03-01","66.88","L2","2720"]
[268194038,"2022-03-01","93.11","L2","2720"]
[268199032,"2022-03-01","13.21","L2","2720"]
[268199036,"2022-03-01","13.98","L2","2720"]
[268222126,"2022-03-01","22.14","L2","2720"]
[268222126,"2022-03-01","21.93","L2","2720"]
[268195051,"2022-03-01","206","L2","2720"]
[268198044,"2022-03-01","10.84","L2","2720"]
[269189108,"2022-03-01","34.47","L2","2720"]
[268223024,"2022-03-01","130.99","L2","2720"]
[266208019,"2022-03-01","38.05","L2","2720"]
[266208028,"2022-03-01","18.66","L2","2720"]
[266223013,"2022-03-01","71.23","L2","2720"]
[268199065,"2022-03-01","39.41","L2","2720"]
[266208060,"2022-03-01","11.46","L2","2720"]
[267192163,"2022-03-01","65.6","L2","2720"]
[266222056,"2022-03-01","16.26","L2","2720"]
[266222056,"2022-03-01","16.82","L2","2720"]
[266222059,"2022-03-01","56.6","L2","2720"]
[266222059,"2022-03-01","56.25","L2","2720"]
[261216053,"2022-03-01","13.93","L2","2720"]
[263195087,"2022-03-01","14.23","L2","2720"]
[263195090,"2022-03-01","11.83","L2","2720"]
[264219005,"2022-03-01","86.79","L2","2720"]
[265221065,"2022-03-01","121.9","L2","2720"]
[267198131,"2022-03-01","96.81","L2","2720"]
[267199053,"2022-03-01","14.53","L2","2720"]
[267199053,"2022-03-01","14.58","L2","2720"]
[267199056,"2022-03-01","58.58","L2","2720"]
[267199056,"2022-03-01","58.55","L2","2720"]
[268194087,"2022-03-01","93.25","L2","2720"]
[268191110,"2022-03-01","9.44","L2","2720"]
[268191110,"2022-03-01","9.34","L2","2720"]
[268220057,"2022-03-01","33.65","geen","2720"]
[268220057,"2022-03-01","33.65","geen","2720"]
[275204054,"2022-03-01","0.65","L2","2720"]
[275204019,"2022-03-01","113.13","L2","2720"]
[275204021,"2022-03-01","84.78","L2","2720"]
[275221025,"2022-03-01","18.61","L2","2720"]
[275221028,"2022-03-01","94.07","L2","2720"]
[275230050,"2022-03-01","14.42","L2","2720"]
[277205022,"2022-03-01","21.84","L2","2720"]
[283226003,"2022-03-01","79.08","L2","2720"]
[271190030,"2022-03-01","108.18","geen","2720"]
[274221044,"2022-03-01","32.08","L2","2720"]
[275205001,"2022-03-01","11.27","L2","2720"]
[275220064,"2022-03-01","27.2","L2","2720"]
[276204015,"2022-03-01","11.46","L2","2720"]
[273221097,"2022-03-01","48.97","L2","2720"]
[274220072,"2022-03-01","10.68","L2","2720"]
[269199069,"2022-03-01","10.91","L2","2720"]
[270190033,"2022-03-01","15.39","L2","2720"]
[275197010,"2022-03-01","7.47","L2","2720"]
[275220096,"2022-03-01","94.62","L2","2720"]
[275220096,"2022-03-01","94.45","L2","2720"]
[275220097,"2022-03-01","128.76","L2","2720"]
[275220101,"2022-03-01","20.57","L2","2720"]
[280174017,"2022-03-01","118.63","L2","2720"]
[280191008,"2022-03-01","257.89","L2","2720"]
[280196023,"2022-03-01","9.54","L2","2720"]
[273238017,"2022-03-01","71.58","L2","2720"]
[275176071,"2022-03-01","14.89","L2","2720"]
[275176072,"2022-03-01","12.09","L2","2720"]
[275177003,"2022-03-01","55.58","L2","2720"]
[275177004,"2022-03-01","8.09","L2","2720"]
[275199084,"2022-03-01","53.55","L2","2720"]
[275222037,"2022-03-01","11.07","L2","2720"]
[273222031,"2022-03-01","83.78","L2","2720"]
[273238026,"2022-03-01","9.69","J22","2720"]
[274237043,"2022-03-01","37.03","L2","2720"]
[274237065,"2022-03-01","128.82","L2","2720"]
[275171019,"2022-03-01","29.42","L2","2720"]
[275171019,"2022-03-01","74.51","L2","2720"]
[278149041,"2022-03-01","12.54","L2","2720"]
[278149042,"2022-03-01","88.87","L2","2720"]
[278149042,"2022-03-01","8.14","L2","2720"]
[281222034,"2022-03-01","19.02","L2","2720"]
[281222036,"2022-03-01","129.38","L2","2720"]
[269223040,"2022-03-01","189.66","L2","2720"]
[270191029,"2022-03-01","18.96","L2","2720"]
[274237078,"2022-03-01","38.11","L2","2720"]
[276200073,"2022-03-01","9.36","L2","2720"]
[278149051,"2022-03-01","85.09","L2","2720"]
[278149051,"2022-03-01","85.12","L2","2720"]
[281190075,"2022-03-01","31.11","L2","2720"]
[282197070,"2022-03-01","12.91","L2","2720"]
[269223061,"2022-03-01","164.84","L2","2720"]
[277204063,"2022-03-01","2.86","L2","2720"]
[282197075,"2022-03-01","69.29","L2","2720"]
[283196078,"2022-03-01","66.61","L2","2720"]
[283196081,"2022-03-01","6.85","L2","2720"]
[283196081,"2022-03-01","7.44","L2","2720"]
[283227002,"2022-03-01","104.93","L2","2720"]
[275178112,"2022-03-01","20.42","geen","2720"]
[282197079,"2022-03-01","11.39","L2","2720"]
[283197005,"2022-03-01","13.42","L2","2720"]
[283197005,"2022-03-01","13.67","L2","2720"]
[283197075,"2022-03-01","6.36","L2","2720"]
[273220054,"2022-03-01","205.88","L2","2720"]
[273220054,"2022-03-01","206.79","L2","2720"]
[273220055,"2022-03-01","22.87","L2","2720"]
[273220055,"2022-03-01","22.57","L2","2720"]
[276198081,"2022-03-01","60.62","L2","2720"]
[276198087,"2022-03-01","18.18","L2","2720"]
[275198015,"2022-03-01","12.86","L2","2720"]
[276205041,"2022-03-01","11.57","L2","2720"]
[282197107,"2022-03-01","114.82","L2","2720"]
[282197107,"2022-03-01","115.85","L2","2720"]
[283198004,"2022-03-01","21.92","L2","2720"]
[283198013,"2022-03-01","73.97","L2","2720"]
[280196004,"2022-03-01","8.71","L2","2720"]
[292224027,"2022-03-01","21.86","L2","2720"]
[293223040,"2022-03-01","127.67","L2","2720"]
[293223040,"2022-03-01","127.69","L2","2720"]
[293223040,"2022-03-01","127.68","L2","2720"]
[293229059,"2022-03-01","115.35","L2","2720"]
[286223030,"2022-03-01","203.79","L2","2720"]
[286223037,"2022-03-01","58.89","L2","2720"]
[289172002,"2022-03-01","605.12","L2","2720"]
[295212030,"2022-03-01","90.39","L2","2720"]
[295214026,"2022-03-01","16.14","L2","2720"]
[287203019,"2022-03-01","62.02","L2","2720"]
[288210024,"2022-03-01","67.87","L2","2720"]
[288216016,"2022-03-01","7.05","L2","2720"]
[292223038,"2022-03-01","79.69","L2","2720"]
[292224055,"2022-03-01","35.5","L2","2720"]
[293174033,"2022-03-01","165.11","L2","2720"]
[293174033,"2022-03-01","66.96","L2","2720"]
[295212043,"2022-03-01","74.39","L2","2720"]
[295212046,"2022-03-01","11.54","L2","2720"]
[295212048,"2022-03-01","64.44","L2","2720"]
[295224005,"2022-03-01","130.13","geen","2720"]
[284197038,"2022-03-01","64.77","L2","2720"]
[285224005,"2022-03-01","11.35","L2","2720"]
[289209020,"2022-03-01","114.21","L2","2720"]
[296137008,"2022-03-01","10.47","L2","2720"]
[296212041,"2022-03-01","13.95","L2","2720"]
[296212041,"2022-03-01","13.22","L2","2720"]
[296212042,"2022-03-01","154.69","J22","2720"]
[296212048,"2022-03-01","9","L2","2720"]
[296212048,"2022-03-01","8.93","L2","2720"]
[296211026,"2022-03-01","39.02","L2","2720"]
[296214013,"2022-03-01","164.87","L2","2720"]
[296214013,"2022-03-01","166.97","L2","2720"]
[296214013,"2022-03-01","12.05","L2","2720"]
[296214013,"2022-03-01","10.83","L2","2720"]
[285224019,"2022-03-01","47.87","L2","2720"]
[293157008,"2022-03-01","14.54","L2","2720"]
[296211028,"2022-03-01","118.85","L2","2720"]
[296213008,"2022-03-01","132.13","L2","2720"]
[296213008,"2022-03-01","13.77","L2","2720"]
[296213008,"2022-03-01","12.68","L2","2720"]
[296213024,"2022-03-01","15.42","L2,J22","2720"]
[296221185,"2022-03-01","12.26","L2","2720"]
[296231068,"2022-03-01","9.86","L2","2720"]
[296231068,"2022-03-01","9.98","L2","2720"]
[297214050,"2022-03-01","4.88","L2","2720"]
[297216012,"2022-03-01","18.93","L2","2720"]
[297222081,"2022-03-01","88.82","geen","2720"]
[297222086,"2022-03-01","14.42","L2","2720"]
[286203040,"2022-03-01","62.28","L2","2720"]
[287223041,"2022-03-01","11.45","L2","2720"]
[297212021,"2022-03-01","71.55","L2","2720"]
[297216030,"2022-03-01","43","L2","2720"]
[297222103,"2022-03-01","5.96","geen","2720"]
[297230043,"2022-03-01","12.4","L2","2720"]
[297230043,"2022-03-01","12.27","L2","2720"]
[298181007,"2022-03-01","40.48","L2","2720"]
[287223047,"2022-03-01","83.7","L2","2720"]
[294222004,"2022-03-01","12.97","L2","2720"]
[294222004,"2022-03-01","13.28","L2","2720"]
[297215006,"2022-03-01","59.91","geen","2720"]
[297215007,"2022-03-01","115.82","L2","2720"]
[297215026,"2022-03-01","7.18","L2","2720"]
[297215027,"2022-03-01","12.81","L2","2720"]
[297221072,"2022-03-01","233.98","L2","2720"]
[297221072,"2022-03-01","138.41","L2","2720"]
[298211007,"2022-03-01","341.6","geen","2720"]
[298212011,"2022-03-01","81.02","geen","2720"]
[298212011,"2022-03-01","34.21","geen","2720"]
[298212012,"2022-03-01","66.96","geen","2720"]
[298212012,"2022-03-01","225.48","geen","2720"]
[297212033,"2022-03-01","106.63","geen","2720"]
[297215032,"2022-03-01","102.76","L2","2720"]
[297215040,"2022-03-01","12.7","L2","2720"]
[297215055,"2022-03-01","177.55","L2","2720"]
[298200006,"2022-03-01","15.19","L2","2720"]
[295211046,"2022-03-01","123.52","L2","2720"]
[295212057,"2022-03-01","12.33","L2","2720"]
[284198061,"2022-03-01","15.54","L2","2720"]
[284198064,"2022-03-01","8.35","L2","2720"]
[284222047,"2022-03-01","21.91","L2","2720"]
[285224065,"2022-03-01","9.57","L2","2720"]
[291150020,"2022-03-01","64.93","L2","2720"]
[297222006,"2022-03-01","9.36","L2","2720"]
[297222007,"2022-03-01","69.81","L2","2720"]
[297222013,"2022-03-01","71.34","L2","2720"]
[297222013,"2022-03-01","71.28","L2","2720"]
[296162003,"2022-03-01","64.67","L2","2720"]
[291150037,"2022-03-01","66.52","L2","2720"]
[295213038,"2022-03-01","87.63","L2","2720"]
[296143002,"2022-03-01","311.57","L2","2720"]
[296162006,"2022-03-01","156.71","L2","2720"]
[296205007,"2022-03-01","64.39","L2","2720"]
[296211038,"2022-03-01","9.25","L2","2720"]
[296213025,"2022-03-01","67.18","L2","2720"]
[296214043,"2022-03-01","17.06","L2","2720"]
[285150039,"2022-03-01","158.58","L2","2720"]
[285150039,"2022-03-01","158.57","L2","2720"]
[285150040,"2022-03-01","7.78","L2","2720"]
[285150041,"2022-03-01","10.02","L2","2720"]
[287202006,"2022-03-01","17.98","L2","2720"]
[298224072,"2022-03-01","113.73","L2","2720"]
[295211075,"2022-03-01","12.95","L2","2720"]
[295211076,"2022-03-01","11.81","L2","2720"]
[296204023,"2022-03-01","51.28","L2","2720"]
[296205014,"2022-03-01","80.57","L2","2720"]
[296222064,"2022-03-01","15.95","L2","2720"]
[285150054,"2022-03-01","117.95","L2","2720"]
[285150054,"2022-03-01","118.24","L2","2720"]
[287202019,"2022-03-01","7.15","L2","2720"]
[293223011,"2022-03-01","122.05","L2","2720"]
[293223011,"2022-03-01","122.08","L2","2720"]
[293223013,"2022-03-01","15.63","L2","2720"]
[293223013,"2022-03-01","15.47","L2","2720"]
[295213051,"2022-03-01","122.66","L2","2720"]
[295217067,"2022-03-01","21.97","L2","2720"]
[296212026,"2022-03-01","65.97","L2","2720"]
[296217010,"2022-03-01","72.24","L2","2720"]
[297214007,"2022-03-01","5.64","L2","2720"]
[297214012,"2022-03-01","33.36","L2","2720"]
[286150100,"2022-03-01","35.34","L2","2720"]
[287202036,"2022-03-01","64.48","L2","2720"]
[295214007,"2022-03-01","13.1","L2","2720"]
[296212037,"2022-03-01","12.05","L2","2720"]
[296212038,"2022-03-01","154.46","L2","2720"]
[296212038,"2022-03-01","154.66","L2","2720"]
[296212039,"2022-03-01","15.6","L2","2720"]
[296212039,"2022-03-01","16.04","L2","2720"]
[296213082,"2022-03-01","59.06","L2","2720"]
[296213082,"2022-03-01","58.69","L2","2720"]
[296215040,"2022-03-01","25.09","L2","2720"]
[296215040,"2022-03-01","25.76","L2","2720"]
[297212058,"2022-03-01","16.12","geen","2720"]
[297215059,"2022-03-01","26.91","L2","2720"]
[299200010,"2022-03-01","28.52","L2","2720"]
[300148027,"2022-03-01","12.05","L2","2720"]
[300148027,"2022-03-01","140.3","L2","2720"]
[300148027,"2022-03-01","140.7","L2","2720"]
[300223050,"2022-03-01","10.32","L2","2720"]
[300223050,"2022-03-01","10.51","L2","2720"]
[301149018,"2022-03-01","71.29","L2","2720"]
[302226020,"2022-03-01","7.1","L2","2720"]
[303181002,"2022-03-01","7.09","L2","2720"]
[303198025,"2022-03-01","181.34","L2","2720"]
[303198025,"2022-03-01","181.31","L2","2720"]
[303224131,"2022-03-01","61.28","L2","2720"]
[303224131,"2022-03-01","61.55","L2","2720"]
[301148035,"2022-03-01","66.94","geen","2720"]
[301228015,"2022-03-01","190.33","L2","2720"]
[302199071,"2022-03-01","85.57","L2","2720"]
[302227024,"2022-03-01","109.85","L2","2720"]
[303200007,"2022-03-01","49.79","L2","2720"]
[299223061,"2022-03-01","12.76","L2","2720"]
[300148045,"2022-03-01","0.07","geen","2720"]
[300148046,"2022-03-01","8.67","L2","2720"]
[300148046,"2022-03-01","8.88","L2","2720"]
[300148055,"2022-03-01","16.19","L2","2720"]
[301199020,"2022-03-01","162.58","geen","2720"]
[303223008,"2022-03-01","41.71","L2","2720"]
[299223062,"2022-03-01","235.39","L2","2720"]
[299223062,"2022-03-01","235.23","L2","2720"]
[300149001,"2022-03-01","126.64","L2","2720"]
[300149001,"2022-03-01","126.56","L2","2720"]
[300149002,"2022-03-01","13.58","L2","2720"]
[300149002,"2022-03-01","13.4","L2","2720"]
[301149035,"2022-03-01","168.25","L2","2720"]
[301199042,"2022-03-01","5.48","L2","2720"]
[302200011,"2022-03-01","9.82","L2","2720"]
[300200063,"2022-03-01","9.82","L2","2720"]
[300200063,"2022-03-01","9.85","L2","2720"]
[303211058,"2022-03-01","43.66","J22","2720"]
[305199021,"2022-03-01","40.61","L2","2720"]
[298230148,"2022-03-01","26.73","L2","2720"]
[299224026,"2022-03-01","4.87","L2","2720"]
[300181006,"2022-03-01","13.09","L2","2720"]
[302220058,"2022-03-01","0.15","L2","2720"]
[305228023,"2022-03-01","34.64","L2","2720"]
[305228024,"2022-03-01","9.74","L2","2720"]
[300149040,"2022-03-01","146.98","L2","2720"]
[300149040,"2022-03-01","146.73","L2","2720"]
[300149041,"2022-03-01","10","L2","2720"]
[300149043,"2022-03-01","111.95","L2","2720"]
[300201035,"2022-03-01","10","L2","2720"]
[300201035,"2022-03-01","10.02","L2","2720"]
[300201035,"2022-03-01","9.98","L2","2720"]
[301222017,"2022-03-01","16.36","L2","2720"]
[301222017,"2022-03-01","16.21","L2","2720"]
[302210023,"2022-03-01","27.64","geen","2720"]
[303224042,"2022-03-01","73.43","L2","2720"]
[303224042,"2022-03-01","73.46","L2","2720"]
[303226003,"2022-03-01","10.28","L2","2720"]
[303226003,"2022-03-01","9.3","L2","2720"]
[299201052,"2022-03-01","179.17","L2","2720"]
[299224046,"2022-03-01","116.77","L2","2720"]
[299224047,"2022-03-01","10.3","L2","2720"]
[299224050,"2022-03-01","58.16","L2","2720"]
[300149049,"2022-03-01","242.64","L2","2720"]
[303224062,"2022-03-01","9.71","geen","2720"]
[303224065,"2022-03-01","10.11","geen","2720"]
[306227022,"2022-03-01","37.76","geen","2720"]
[306227022,"2022-03-01","37.88","geen","2720"]
[302214011,"2022-03-01","629.32","geen","2720"]
[305231106,"2022-03-01","14.85","L2","2720"]
[306140052,"2022-03-01","14.12","L2","2720"]
[299147028,"2022-03-01","12.04","L2","2720"]
[299181046,"2022-03-01","0.41","L2","2720"]
[300147007,"2022-03-01","7.34","L2","2720"]
[300147013,"2022-03-01","26.96","L2","2720"]
[303224104,"2022-03-01","13.27","L2","2720"]
[303224104,"2022-03-01","12.88","L2","2720"]
[303224107,"2022-03-01","15.55","L2","2720"]
[303224116,"2022-03-01","12.93","L2","2720"]
[303224116,"2022-03-01","12.49","L2","2720"]
[306229166,"2022-03-01","13","L2","2720"]
[306229166,"2022-03-01","12.97","L2","2720"]
[301222079,"2022-03-01","11.54","L2","2720"]
[301222079,"2022-03-01","10.72","L2","2720"]
[301222089,"2022-03-01","151.69","L2","2720"]
[301222089,"2022-03-01","151.53","L2","2720"]
[303224128,"2022-03-01","10.86","geen","2720"]
[306226068,"2022-03-01","40.29","L2","2720"]
[306226068,"2022-03-01","40.3","L2","2720"]
[306232008,"2022-03-01","10.03","L2","2720"]
[304199049,"2022-03-01","82.29","L2","2720"]
[304199049,"2022-03-01","79.45","L2","2720"]
[299147067,"2022-03-01","63.54","L2","2720"]
[299196006,"2022-03-01","63.71","L2","2720"]
[300147038,"2022-03-01","47.81","L2","2720"]
[303167007,"2022-03-01","136.35","L2","2720"]
[304140043,"2022-03-01","15.55","geen","2720"]
[304140043,"2022-03-01","15.46","geen","2720"]
[307195027,"2022-03-01","94.62","L2","2720"]
[304224099,"2022-03-01","72.3","L2","2720"]
[304157023,"2022-03-01","40.5","L2","2720"]
[304224108,"2022-03-01","118.87","L2","2720"]
[305152008,"2022-03-01","10.37","L2","2720"]
[305210013,"2022-03-01","39.26","geen","2720"]
[300148005,"2022-03-01","28.06","L2","2720"]
[300202104,"2022-03-01","78.29","L2","2720"]
[306232067,"2022-03-01","13.35","L2","2720"]
[306232070,"2022-03-01","81.71","L2","2720"]
[304157037,"2022-03-01","100.53","L2","2720"]
[305206010,"2022-03-01","8.46","L2","2720"]
[299199008,"2022-03-01","15.79","L2","2720"]
[300227027,"2022-03-01","139.46","L2","2720"]
[303167048,"2022-03-01","116.36","L2","2720"]
[303167048,"2022-03-01","63.23","L2","2720"]
[304210040,"2022-03-01","11.78","L2","2720"]
[299212008,"2022-03-01","497.59","geen","2720"]
[300228003,"2022-03-01","54.57","L2","2720"]
[300228003,"2022-03-01","54.64","L2","2720"]
[299148053,"2022-03-01","74.92","L2","2720"]
[309226031,"2022-03-01","16.89","L2","2720"]
[307226021,"2022-03-01","8.59","L2","2720"]
[308162041,"2022-03-01","50.44","geen","2720"]
[308195036,"2022-03-01","128.08","geen","2720"]
[308195036,"2022-03-01","98.94","geen","2720"]
[307196025,"2022-03-01","69.9","L2","2720"]
[307226041,"2022-03-01","16.77","L2","2720"]
[307226041,"2022-03-01","16.87","L2","2720"]
[307229025,"2022-03-01","198.64","L2","2720"]
[308179071,"2022-03-01","93.27","L2","2720"]
[308195055,"2022-03-01","41.21","geen","2720"]
[308226055,"2022-03-01","13.95","L2","2720"]
[308226055,"2022-03-01","13.55","L2","2720"]
[309226014,"2022-03-01","50.84","L2","2720"]
[307216071,"2022-03-01","22.27","L2","2720"]
[307229068,"2022-03-01","8.23","L2","2720"]
[308180035,"2022-03-01","44.71","L2","2720"]
[309181040,"2022-03-01","30.62","geen","2720"]
[307227022,"2022-03-01","12.53","L2","2720"]
[307228019,"2022-03-01","33.46","L2","2720"]
[308228019,"2022-03-01","2.07","L2","2720"]
[309182024,"2022-03-01","30.92","L2","2720"]
[310170003,"2022-03-01","14.49","geen","2720"]
[307228042,"2022-03-01","17.66","L2","2720"]
[307232088,"2022-03-01","50.38","L2","2720"]
[310182022,"2022-03-01","4.09","L2","2720"]
[310183029,"2022-03-01","53.9","L2","2720"]
[310183033,"2022-03-01","75.45","L2","2720"]
[310181068,"2022-03-01","56.66","L2","2720"]
[320169204,"2022-03-01","132.51","L2","2720"]
[321156029,"2022-03-01","96.46","L2","2720"]
[321157102,"2022-03-01","50.29","L2","2720"]
[322157036,"2022-03-01","33.91","L2","2720"]
[322164013,"2022-03-01","160.34","geen","2720"]
[319166044,"2022-03-01","51.98","L2","2720"]
[320234040,"2022-03-01","87.48","L2","2720"]
[321213043,"2022-03-01","9.2","L2","2720"]
[320162063,"2022-03-01","8.08","L2","2720"]
[320195045,"2022-03-01","12.75","geen","2720"]
[320195045,"2022-03-01","12.58","geen","2720"]
[320195046,"2022-03-01","12.18","L2","2720"]
[320195047,"2022-03-01","12.86","L2","2720"]
[320195047,"2022-03-01","11.89","L2","2720"]
[321146009,"2022-03-01","87.86","geen","2720"]
[321157014,"2022-03-01","49.78","L2","2720"]
[321157021,"2022-03-01","24.07","L2","2720"]
[321173003,"2022-03-01","48.18","geen","2720"]
[321180001,"2022-03-01","11.89","L2","2720"]
[320162079,"2022-03-01","37.78","L2","2720"]
[321157030,"2022-03-01","23.59","L2","2720"]
[321157030,"2022-03-01","23.84","L2","2720"]
[321157032,"2022-03-01","117.39","L2","2720"]
[321157032,"2022-03-01","18.42","L2","2720"]
[321157032,"2022-03-01","18.6","L2","2720"]
[321157033,"2022-03-01","46.34","L2","2720"]
[321157033,"2022-03-01","46.45","L2","2720"]
[321165045,"2022-03-01","41.53","L2","2720"]
[321180024,"2022-03-01","101.22","L2","2720"]
[321180024,"2022-03-01","24.99","L2","2720"]
[321180025,"2022-03-01","52.7","L2","2720"]
[321213006,"2022-03-01","187.37","L2","2720"]
[321213007,"2022-03-01","5.73","L2","2720"]
[321213007,"2022-03-01","5.16","L2","2720"]
[321213065,"2022-03-01","40.03","L2","2720"]
[322158024,"2022-03-01","18.15","L2","2720"]
[319163065,"2022-03-01","56.16","L2","2720"]
[320169167,"2022-03-01","12.45","L2","2720"]
[320169168,"2022-03-01","7.22","L2","2720"]
[320196021,"2022-03-01","6.09","geen","2720"]
[320196021,"2022-03-01","5.86","geen","2720"]
[320213001,"2022-03-01","66.01","L2","2720"]
[321168100,"2022-03-01","107.21","L2","2720"]
[321213030,"2022-03-01","8.66","L2","2720"]
[321214005,"2022-03-01","130.07","L2","2720"]
[323156060,"2022-03-01","0.74","L2","2720"]
[323167053,"2022-03-01","9.46","L2","2720"]
[319167003,"2022-03-01","29.79","L2","2720"]
[319167007,"2022-03-01","24.73","L2","2720"]
[320147004,"2022-03-01","2.99","L2","2720"]
[320157015,"2022-03-01","17.1","L2","2720"]
[320157015,"2022-03-01","17.13","L2","2720"]
[320157016,"2022-03-01","45.93","L2","2720"]
[320157016,"2022-03-01","45.87","L2","2720"]
[322177037,"2022-03-01","18.48","L2","2720"]
[323186077,"2022-03-01","6.4","L2","2720"]
[319194019,"2022-03-01","12.37","L2","2720"]
[320163039,"2022-03-01","31.01","L2","2720"]
[320163044,"2022-03-01","79.72","L2","2720"]
[320163044,"2022-03-01","81.2","L2","2720"]
[321169007,"2022-03-01","146.69","L2","2720"]
[321171043,"2022-03-01","32.58","L2","2720"]
[321171050,"2022-03-01","65.3","geen","2720"]
[321171050,"2022-03-01","9.38","L2","2720"]
[322172078,"2022-03-01","73.02","L2","2720"]
[322172078,"2022-03-01","72.98","L2","2720"]
[322172080,"2022-03-01","4.41","L2","2720"]
[323182011,"2022-03-01","191.82","L2","2720"]
[319167027,"2022-03-01","9.8","L2","2720"]
[319225001,"2022-03-01","6.77","L2","2720"]
[320163061,"2022-03-01","12.37","L2","2720"]
[320163061,"2022-03-01","11.08","L2","2720"]
[320194038,"2022-03-01","2.71","geen","2720"]
[320197007,"2022-03-01","262.17","geen","2720"]
[320197007,"2022-03-01","261.88","geen","2720"]
[321158079,"2022-03-01","86.72","L2","2720"]
[321158079,"2022-03-01","47.17","L2","2720"]
[323191018,"2022-03-01","121.95","L2","2720"]
[324157101,"2022-03-01","0.16","L2","2720"]
[324164065,"2022-03-01","12.6","geen","2720"]
[320175017,"2022-03-01","47.33","L2","2720"]
[321171073,"2022-03-01","35.67","L2","2720"]
[322167156,"2022-03-01","67.4","L2","2720"]
[322167156,"2022-03-01","4","geen","2720"]
[324156024,"2022-03-01","140.48","L2","2720"]
[324156024,"2022-03-01","36.72","L2","2720"]
[324162013,"2022-03-01","76.49","J22","2720"]
[324165083,"2022-03-01","94.91","L2","2720"]
[324165083,"2022-03-01","15.22","L2","2720"]
[320194068,"2022-03-01","54.33","geen","2720"]
[321166124,"2022-03-01","58.39","geen","2720"]
[324167005,"2022-03-01","9.07","L2","2720"]
[324167006,"2022-03-01","12.75","L2","2720"]
[324174114,"2022-03-01","50.58","L2","2720"]
[324177039,"2022-03-01","4.77","geen","2720"]
[324181089,"2022-03-01","74.95","geen","2720"]
[324181094,"2022-03-01","52.85","L2","2720"]
[324182098,"2022-03-01","47.15","L2","2720"]
[324182098,"2022-03-01","10.04","L2","2720"]
[324182101,"2022-03-01","35.21","L2","2720"]
[324182101,"2022-03-01","74.84","L2","2720"]
[324182102,"2022-03-01","34.09","L2","2720"]
[324182103,"2022-03-01","223.63","L2","2720"]
[324182103,"2022-03-01","225.74","L2","2720"]
[324182108,"2022-03-01","85.63","L2","2720"]
[319195029,"2022-03-01","134.21","L2","2720"]
[319195029,"2022-03-01","134.21","L2","2720"]
[322173042,"2022-03-01","10.63","L2","2720"]
[322173042,"2022-03-01","9.77","L2","2720"]
[324157069,"2022-03-01","10.03","L2","2720"]
[324157069,"2022-03-01","8.39","L2","2720"]
[324162045,"2022-03-01","59.87","L2","2720"]
[324165038,"2022-03-01","41.67","L2","2720"]
[324166012,"2022-03-01","75.09","L2","2720"]
[324166012,"2022-03-01","75.14","L2","2720"]
[324168001,"2022-03-01","77","L2,J22","2720"]
[324175008,"2022-03-01","33.3","geen","2720"]
[324175011,"2022-03-01","10.15","L2","2720"]
[324181105,"2022-03-01","34.81","L2","2720"]
[320225025,"2022-03-01","13.07","L2","2720"]
[322173052,"2022-03-01","7.33","L2","2720"]
[322173052,"2022-03-01","8.56","L2","2720"]
[322173055,"2022-03-01","17.04","L2","2720"]
[322173055,"2022-03-01","17.7","L2","2720"]
[322175113,"2022-03-01","34.21","L2","2720"]
[324168039,"2022-03-01","9.62","L2","2720"]
[324168039,"2022-03-01","79.91","geen","2720"]
[324168039,"2022-03-01","80.02","geen","2720"]
[324182036,"2022-03-01","10.55","L2","2720"]
[320160008,"2022-03-01","41.67","L2","2720"]
[324165068,"2022-03-01","10.92","L2","2720"]
[324169038,"2022-03-01","47.19","L2","2720"]
[324182039,"2022-03-01","106.91","L2","2720"]
[322213072,"2022-03-01","8.07","L2","2720"]
[322213072,"2022-03-01","206.02","L2","2720"]
[322178057,"2022-03-01","77.13","geen","2720"]
[322178073,"2022-03-01","39.41","L2","2720"]
[324172026,"2022-03-01","106.87","L2","2720"]
[324172030,"2022-03-01","6.98","L2","2720"]
[324175065,"2022-03-01","67.62","L2","2720"]
[324181051,"2022-03-01","10.22","L2","2720"]
[324183056,"2022-03-01","38.65","L2","2720"]
[322213087,"2022-03-01","46.63","L2","2720"]
[323157035,"2022-03-01","91.7","L2","2720"]
[323185035,"2022-03-01","96.91","L2","2720"]
[319169065,"2022-03-01","119.43","L2","2720"]
[320149032,"2022-03-01","11.02","L2","2720"]
[324181082,"2022-03-01","14.13","L2","2720"]
[324182085,"2022-03-01","88.8","L2","2720"]
[324182089,"2022-03-01","33.99","L2","2720"]
[324182089,"2022-03-01","11.1","L2","2720"]
[324183063,"2022-03-01","91.43","L2","2720"]
[322186073,"2022-03-01","79.03","L2","2720"]
[323181036,"2022-03-01","31.1","L2","2720"]
[323185039,"2022-03-01","11.84","L2","2720"]
[320165055,"2022-03-01","10.95","L2","2720"]
[320165055,"2022-03-01","10.81","L2","2720"]
[319166006,"2022-03-01","10.56","L2","2720"]
[324183075,"2022-03-01","31.71","geen","2720"]
[324183080,"2022-03-01","15.8","geen","2720"]
[322214031,"2022-03-01","137.28","L2","2720"]
[323161103,"2022-03-01","11.65","L2","2720"]
[323161103,"2022-03-01","11.61","L2","2720"]
[323170041,"2022-03-01","4.38","L2","2720"]
[323185047,"2022-03-01","88.02","L2","2720"]
[323185047,"2022-03-01","12.02","L2","2720"]
[323185051,"2022-03-01","13.74","L2","2720"]
[323213030,"2022-03-01","121.14","L2","2720"]
[323213031,"2022-03-01","71.99","L2","2720"]
[327235055,"2022-03-01","179.13","L2","2720"]
[328168053,"2022-03-01","157.5","L2","2720"]
[328168054,"2022-03-01","43.98","L2","2720"]
[328239056,"2022-03-01","23.35","L2","2720"]
[328239097,"2022-03-01","8.98","L2","2720"]
[328239098,"2022-03-01","20.92","L2","2720"]
[327236004,"2022-03-01","9.94","L2","2720"]
[327236043,"2022-03-01","11.59","L2","2720"]
[328166079,"2022-03-01","42.52","L2","2720"]
[328168055,"2022-03-01","14.97","L2","2720"]
[328168055,"2022-03-01","15.38","L2","2720"]
[328168056,"2022-03-01","65.1","L2","2720"]
[328239123,"2022-03-01","148.34","L2","2720"]
[332172078,"2022-03-01","52.96","L2","2720"]
[325236107,"2022-03-01","33.66","L2","2720"]
[326164007,"2022-03-01","15.59","L2","2720"]
[326164007,"2022-03-01","15.61","L2","2720"]
[326164008,"2022-03-01","52.12","L2","2720"]
[326164008,"2022-03-01","51.78","L2","2720"]
[326239116,"2022-03-01","112.12","geen","2720"]
[327229014,"2022-03-01","141.99","geen","2720"]
[325166108,"2022-03-01","11.49","L2","2720"]
[325166108,"2022-03-01","11.61","L2","2720"]
[327236085,"2022-03-01","104.43","geen","2720"]
[327236096,"2022-03-01","97.09","L2","2720"]
[329231068,"2022-03-01","29.7","L2","2720"]
[330230021,"2022-03-01","11.35","L2","2720"]
[325176048,"2022-03-01","20.3","L2","2720"]
[325252017,"2022-03-01","41.18","L2","2720"]
[326184025,"2022-03-01","59.21","L2","2720"]
[326184030,"2022-03-01","42.36","L2","2720"]
[329232027,"2022-03-01","46.63","L2","2720"]
[331162059,"2022-03-01","35.18","L2","2720"]
[331172019,"2022-03-01","67.19","L2","2720"]
[331173007,"2022-03-01","49.79","L2","2720"]
[326184033,"2022-03-01","7.42","L2","2720"]
[326184033,"2022-03-01","253.55","L2","2720"]
[329232043,"2022-03-01","36.44","L2","2720"]
[330238029,"2022-03-01","4.47","L2","2720"]
[331160033,"2022-03-01","9.88","L2","2720"]
[331174014,"2022-03-01","32.85","L2","2720"]
[325167069,"2022-03-01","56.24","L2","2720"]
[325167069,"2022-03-01","56.32","L2","2720"]
[325234016,"2022-03-01","28.51","geen","2720"]
[325240080,"2022-03-01","4.54","geen","2720"]
[326184039,"2022-03-01","85.53","L2","2720"]
[329232059,"2022-03-01","11.91","L2","2720"]
[331160054,"2022-03-01","3.86","L2","2720"]
[331173061,"2022-03-01","9.61","L2","2720"]
[331204050,"2022-03-01","17.56","L2","2720"]
[331204050,"2022-03-01","19.45","L2","2720"]
[331205073,"2022-03-01","43.96","L2","2720"]
[331206004,"2022-03-01","83.13","L2","2720"]
[331206012,"2022-03-01","13.39","L2","2720"]
[331206012,"2022-03-01","13.71","L2","2720"]
[325163030,"2022-03-01","42.41","L2","2720"]
[328166034,"2022-03-01","37.9","L2","2720"]
[328166034,"2022-03-01","37.58","L2","2720"]
[331206041,"2022-03-01","10.25","L2","2720"]
[331206049,"2022-03-01","38.06","L2","2720"]
[331240043,"2022-03-01","73.27","L2","2720"]
[331240043,"2022-03-01","73.16","L2","2720"]
[331240059,"2022-03-01","58.78","L2","2720"]
[332160036,"2022-03-01","93.68","L2","2720"]
[332160037,"2022-03-01","3.83","L2","2720"]
[325163053,"2022-03-01","209.53","L2","2720"]
[325163053,"2022-03-01","209.53","L2","2720"]
[325163053,"2022-03-01","8.78","L2","2720"]
[326220016,"2022-03-01","6.36","geen","2720"]
[329232088,"2022-03-01","67.35","L2","2720"]
[329232089,"2022-03-01","7.13","L2","2720"]
[331206052,"2022-03-01","48.41","L2","2720"]
[332171089,"2022-03-01","2.08","geen","2720"]
[332172098,"2022-03-01","32.02","L2","2720"]
[327220003,"2022-03-01","3.48","L2","2720"]
[328232021,"2022-03-01","123.72","L2","2720"]
[329232090,"2022-03-01","149.87","L2","2720"]
[329232090,"2022-03-01","56.74","L2","2720"]
[331240088,"2022-03-01","208.03","L2","2720"]
[332164027,"2022-03-01","90.09","L2","2720"]
[332164027,"2022-03-01","5.23","L2","2720"]
[332171112,"2022-03-01","52.2","geen","2720"]
[332174012,"2022-03-01","8.29","L2","2720"]
[329237048,"2022-03-01","15.08","L2","2720"]
[327184048,"2022-03-01","6.42","L2","2720"]
[327184049,"2022-03-01","10.37","L2","2720"]
[332162010,"2022-03-01","14.09","L2","2720"]
[332172130,"2022-03-01","34.77","L2","2720"]
[332174037,"2022-03-01","1.27","L2","2720"]
[330172053,"2022-03-01","13.47","L2","2720"]
[332146074,"2022-03-01","33.1","L2","2720"]
[332174077,"2022-03-01","72.54","L2","2720"]
[329240078,"2022-03-01","8.29","L2","2720"]
[330237007,"2022-03-01","12.35","L2","2720"]
[330237007,"2022-03-01","11.66","L2","2720"]
[326238059,"2022-03-01","6.91","L2","2720"]
[326238059,"2022-03-01","6.19","L2","2720"]
[328238065,"2022-03-01","96.76","L2","2720"]
[332160016,"2022-03-01","4.73","L2","2720"]
[332162031,"2022-03-01","12.68","L2","2720"]
[330205121,"2022-03-01","24.93","L2","2720"]
[330237020,"2022-03-01","66.66","L2","2720"]
[331160059,"2022-03-01","4.13","L2","2720"]
[331162023,"2022-03-01","9.07","L2","2720"]
[332171068,"2022-03-01","4.34","L2","2720"]
[332171069,"2022-03-01","39.38","L2","2720"]
[332172043,"2022-03-01","12.69","L2","2720"]
[332174097,"2022-03-01","17.02","L2","2720"]
[329239004,"2022-03-01","11.2","L2","2720"]
[329239004,"2022-03-01","11.2","L2","2720"]
[329239014,"2022-03-01","16","L2","2720"]
[329239015,"2022-03-01","15.42","L2","2720"]
[330237050,"2022-03-01","119.1","L2","2720"]
[331162031,"2022-03-01","22.97","L2","2720"]
[331205039,"2022-03-01","59.14","geen","2720"]
[331205046,"2022-03-01","163.52","L2","2720"]
[325239042,"2022-03-01","44.03","L2","2720"]
[326182007,"2022-03-01","8.02","L2","2720"]
[326182011,"2022-03-01","31","L2","2720"]
[330231076,"2022-03-01","11.02","L2","2720"]
[330231076,"2022-03-01","60.67","L2","2720"]
[330240121,"2022-03-01","15.22","L2","2720"]
[330240121,"2022-03-01","15.27","L2","2720"]
[330240124,"2022-03-01","268.87","L2","2720"]
[330240124,"2022-03-01","268.85","L2","2720"]
[331174010,"2022-03-01","9.62","L2","2720"]
[331174102,"2022-03-01","15.84","L2","2720"]
[331205051,"2022-03-01","5.47","L2","2720"]
[333147044,"2022-03-01","30.18","L2","2720"]
[335128021,"2022-03-01","38.13","L2,J22","2720"]
[335129040,"2022-03-01","17.05","L2","2720"]
[335129041,"2022-03-01","105.2","L2","2720"]
[335129041,"2022-03-01","104.74","L2","2720"]
[335161020,"2022-03-01","69.66","L2","2720"]
[335189013,"2022-03-01","142","L2","2720"]
[336128022,"2022-03-01","51.43","L2","2720"]
[336182004,"2022-03-01","67.91","geen","2720"]
[335128069,"2022-03-01","56.23","L2","2720"]
[335128094,"2022-03-01","61.74","L2","2720"]
[336128041,"2022-03-01","55.15","L2","2720"]
[336129072,"2022-03-01","13.6","L2","2720"]
[336152021,"2022-03-01","7.98","L2","2720"]
[336152021,"2022-03-01","8.45","L2","2720"]
[336152022,"2022-03-01","35.82","L2","2720"]
[336152023,"2022-03-01","10.7","L2","2720"]
[336152023,"2022-03-01","9.61","L2","2720"]
[332205111,"2022-03-01","79.33","L2","2720"]
[332205111,"2022-03-01","78.9","L2","2720"]
[333147069,"2022-03-01","14.99","L2","2720"]
[334177012,"2022-03-01","4.43","L2","2720"]
[334177019,"2022-03-01","5.4","L2","2720"]
[335128079,"2022-03-01","67.52","L2","2720"]
[335130057,"2022-03-01","10.12","L2","2720"]
[336128049,"2022-03-01","36.16","L2","2720"]
[336128049,"2022-03-01","36.31","L2","2720"]
[336129027,"2022-03-01","11.29","L2","2720"]
[336154029,"2022-03-01","55.95","L2","2720"]
[336240025,"2022-03-01","134.32","L2","2720"]
[332206024,"2022-03-01","11.21","L2","2720"]
[332206025,"2022-03-01","0.59","L2","2720"]
[334162026,"2022-03-01","75.41","L2","2720"]
[334162040,"2022-03-01","11.03","L2","2720"]
[334225039,"2022-03-01","45.51","L2","2720"]
[336152047,"2022-03-01","8.75","L2","2720"]
[336152047,"2022-03-01","8.94","L2","2720"]
[333164015,"2022-03-01","130.26","L2","2720"]
[334162054,"2022-03-01","46.06","L2","2720"]
[334173049,"2022-03-01","5.6","L2","2720"]
[335130077,"2022-03-01","136.4","L2","2720"]
[336130023,"2022-03-01","163.5","L2","2720"]
[336130023,"2022-03-01","163.19","L2","2720"]
[336130101,"2022-03-01","74.94","L2","2720"]
[332204006,"2022-03-01","12.03","L2","2720"]
[333204008,"2022-03-01","5.2","L2","2720"]
[334154040,"2022-03-01","14.03","L2","2720"]
[334154048,"2022-03-01","44.9","L2","2720"]
[334177052,"2022-03-01","0.95","L2","2720"]
[336131009,"2022-03-01","31.28","L2","2720"]
[333132009,"2022-03-01","60.61","L2","2720"]
[333132016,"2022-03-01","6.71","L2","2720"]
[333225049,"2022-03-01","86.7","L2","2720"]
[334124022,"2022-03-01","11.51","L2","2720"]
[334154056,"2022-03-01","25.58","L2","2720"]
[336153036,"2022-03-01","9.75","L2","2720"]
[338184028,"2022-03-01","73.06","geen","2720"]
[332204033,"2022-03-01","73.52","L2","2720"]
[332204036,"2022-03-01","10.87","L2","2720"]
[333132019,"2022-03-01","29.08","L2","2720"]
[333132030,"2022-03-01","10.15","L2","2720"]
[336153043,"2022-03-01","121.01","L2","2720"]
[336155055,"2022-03-01","257.42","L2","2720"]
[332204045,"2022-03-01","12.11","L2","2720"]
[332207012,"2022-03-01","9.91","L2","2720"]
[334124042,"2022-03-01","71.54","L2","2720"]
[340183011,"2022-03-01","77.89","geen","2720"]
[333205014,"2022-03-01","131.83","L2","2720"]
[334124046,"2022-03-01","9.14","L2","2720"]
[334125004,"2022-03-01","160.28","L2","2720"]
[334125007,"2022-03-01","17.2","L2","2720"]
[334163060,"2022-03-01","0.47","L2","2720"]
[334163082,"2022-03-01","2.37","L2","2720"]
[334163082,"2022-03-01","39.71","L2","2720"]
[334224014,"2022-03-01","74.75","L2","2720"]
[335239052,"2022-03-01","3.14","L2","2720"]
[339184007,"2022-03-01","41.44","L2","2720"]
[340202006,"2022-03-01","9.91","L2","2720"]
[340202009,"2022-03-01","74.55","L2","2720"]
[340202078,"2022-03-01","28.87","L2","2720"]
[340215022,"2022-03-01","7.6","L2","2720"]
[332204074,"2022-03-01","32.66","L2","2720"]
[334125011,"2022-03-01","15.1","L2","2720"]
[340202090,"2022-03-01","10.31","L2","2720"]
[340202099,"2022-03-01","38.56","L2","2720"]
[340215034,"2022-03-01","14.13","L2","2720"]
[332204095,"2022-03-01","42.37","L2","2720"]
[334224029,"2022-03-01","10.38","L2","2720"]
[334240055,"2022-03-01","21.83","L2","2720"]
[340215037,"2022-03-01","61.33","L2","2720"]
[336209048,"2022-03-01","165.86","L2","2720"]
[332214001,"2022-03-01","127.36","L2","2720"]
[340215059,"2022-03-01","14.18","L2","2720"]
[335239109,"2022-03-01","4.16","L2","2720"]
[340202067,"2022-03-01","52.13","L2","2720"]
[338184042,"2022-03-01","123.84","L2","2720"]
[333162026,"2022-03-01","99.47","L2","2720"]
[333162026,"2022-03-01","6.58","L2","2720"]
[334164089,"2022-03-01","35.92","L2","2720"]
[335127027,"2022-03-01","35.88","L2","2720"]
[336127014,"2022-03-01","10.05","L2","2720"]
[340214086,"2022-03-01","8.94","L2","2720"]
[337128005,"2022-03-01","26.95","L2","2720"]
[338184055,"2022-03-01","7.23","L2","2720"]
[332214019,"2022-03-01","66.16","L2","2720"]
[333162036,"2022-03-01","69.35","L2","2720"]
[333172031,"2022-03-01","14.27","L2","2720"]
[335128009,"2022-03-01","10.32","L2","2720"]
[335128010,"2022-03-01","117.01","L2","2720"]
[339126008,"2022-03-01","19.95","geen","2720"]
[311182045,"2022-03-01","36.9","L2","2720"]
[311219035,"2022-03-01","6.52","L2","2720"]
[315146020,"2022-03-01","92.98","L2","2720"]
[315146020,"2022-03-01","90.25","L2","2720"]
[315175024,"2022-03-01","12.5","L2","2720"]
[311182067,"2022-03-01","6.72","L2","2720"]
[311182069,"2022-03-01","14.93","L2","2720"]
[311182069,"2022-03-01","14.84","L2","2720"]
[311182074,"2022-03-01","9.78","L2","2720"]
[316167091,"2022-03-01","48.65","L2","2720"]
[311160124,"2022-03-01","99.08","L2","2720"]
[317154018,"2022-03-01","11.57","geen","2720"]
[317154019,"2022-03-01","167.05","geen","2720"]
[317155059,"2022-03-01","31.29","L2","2720"]
[317161052,"2022-03-01","31.96","L2","2720"]
[317166079,"2022-03-01","75.51","L2","2720"]
[317168044,"2022-03-01","120.77","L2","2720"]
[317173013,"2022-03-01","9.26","geen","2720"]
[311179054,"2022-03-01","4.06","L2","2720"]
[314162040,"2022-03-01","171.69","L2","2720"]
[314162040,"2022-03-01","171.44","L2","2720"]
[314162041,"2022-03-01","7.83","L2","2720"]
[314162044,"2022-03-01","5.3","L2","2720"]
[315148079,"2022-03-01","19.21","L2","2720"]
[317168068,"2022-03-01","168.16","L2","2720"]
[317173020,"2022-03-01","80.93","geen","2720"]
[314159044,"2022-03-01","12.83","L2","2720"]
[314159054,"2022-03-01","166.82","L2","2720"]
[314159054,"2022-03-01","7.77","L2","2720"]
[314159056,"2022-03-01","9.35","L2","2720"]
[314162063,"2022-03-01","51.63","L2","2720"]
[317230057,"2022-03-01","1.08","geen","2720"]
[318145006,"2022-03-01","93.96","geen","2720"]
[311180024,"2022-03-01","167.81","L2","2720"]
[311180024,"2022-03-01","165.82","L2","2720"]
[311180024,"2022-03-01","89.93","L2","2720"]
[318160004,"2022-03-01","91.44","L2","2720"]
[318172039,"2022-03-01","186.72","geen","2720"]
[318172039,"2022-03-01","6.67","geen","2720"]
[318172040,"2022-03-01","171.33","geen","2720"]
[311181026,"2022-03-01","14.67","geen","2720"]
[318173076,"2022-03-01","0.14","geen","2720"]
[318178075,"2022-03-01","5.67","geen","2720"]
[318175051,"2022-03-01","183.54","geen","2720"]
[311220083,"2022-03-01","6.15","L2","2720"]
[318171018,"2022-03-01","20.66","geen","2720"]
[311161082,"2022-03-01","111.57","geen","2720"]
[316230010,"2022-03-01","79.92","L2","2720"]
[311171016,"2022-03-01","9.78","L2","2720"]
[318177084,"2022-03-01","15.74","L2","2720"]
[318177086,"2022-03-01","18.51","L2","2720"]
[316230024,"2022-03-01","10.72","L2","2720"]
[317161090,"2022-03-01","73.81","L2","2720"]
[317166005,"2022-03-01","75.17","L2","2720"]
[317177084,"2022-03-01","6.93","geen","2720"]
[316225003,"2022-03-01","118.92","geen","2720"]
[316225003,"2022-03-01","121.31","geen","2720"]
[316230034,"2022-03-01","30.36","L2","2720"]
[316230042,"2022-03-01","75.74","L2","2720"]
[317155024,"2022-03-01","129.8","geen","2720"]
[317163033,"2022-03-01","69.57","L2","2720"]
[317163039,"2022-03-01","114.67","L2","2720"]
[317163039,"2022-03-01","51.7","L2","2720"]
[316230055,"2022-03-01","98.22","L2","2720"]
[317155035,"2022-03-01","10.3","geen","2720"]
[317166063,"2022-03-01","8.27","L2","2720"]
[317166063,"2022-03-01","9.37","L2","2720"]
[317166068,"2022-03-01","9.22","L2","2720"]
[353168014,"2022-03-01","99","L2","2720"]
[354169016,"2022-03-01","40.09","L2","2720"]
[354189016,"2022-03-01","57.59","L2","2720"]
[355154075,"2022-03-01","9.09","L2","2720"]
[357157014,"2022-03-01","358.64","L2","2720"]
[357157014,"2022-03-01","207.98","L2","2720"]
[357157014,"2022-03-01","358.55","L2","2720"]
[357157014,"2022-03-01","208.1","L2","2720"]
[362158024,"2022-03-01","95.67","L2","2720"]
[351193051,"2022-03-01","171.7","L2","2720"]
[351193075,"2022-03-01","9.64","L2","2720"]
[351193075,"2022-03-01","9.67","L2","2720"]
[354199001,"2022-03-01","178.85","geen","2720"]
[359158040,"2022-03-01","9.99","L2","2720"]
[351193102,"2022-03-01","51.13","L2","2720"]
[350176036,"2022-03-01","14.28","geen","2720"]
[359181048,"2022-03-01","60.23","L2","2720"]
[359236010,"2022-03-01","75.42","L2","2720"]
[359236010,"2022-03-01","75.02","L2","2720"]
[360160037,"2022-03-01","80.4","L2","2720"]
[351161030,"2022-03-01","17.15","L2","2720"]
[355153002,"2022-03-01","84.98","L2","2720"]
[355153002,"2022-03-01","10.83","L2","2720"]
[355153002,"2022-03-01","84.91","L2","2720"]
[360159079,"2022-03-01","25.96","L2","2720"]
[360159082,"2022-03-01","30.9","L2","2720"]
[353173022,"2022-03-01","82.67","geen","2720"]
[355153021,"2022-03-01","15.56","L2","2720"]
[355153021,"2022-03-01","170.73","L2","2720"]
[359236033,"2022-03-01","96.7","L2","2720"]
[359236034,"2022-03-01","18.09","L2","2720"]
[359236037,"2022-03-01","79.74","L2","2720"]
[359236037,"2022-03-01","14.32","geen","2720"]
[359236037,"2022-03-01","14.05","geen","2720"]
[360159095,"2022-03-01","13.12","L2","2720"]
[360159096,"2022-03-01","17.06","L2","2720"]
[360159102,"2022-03-01","13.87","L2","2720"]
[360159022,"2022-03-01","20.71","L2","2720"]
[360159023,"2022-03-01","63.69","L2","2720"]
[360159106,"2022-03-01","103.05","L2","2720"]
[361159033,"2022-03-01","87.87","L2","2720"]
[352191053,"2022-03-01","39.72","geen","2720"]
[355153036,"2022-03-01","12.87","L2","2720"]
[361159045,"2022-03-01","22.83","L2","2720"]
[361159045,"2022-03-01","22.61","L2","2720"]
[351194071,"2022-03-01","33.34","L2","2720"]
[355153049,"2022-03-01","32.27","L2","2720"]
[355154001,"2022-03-01","56.08","L2","2720"]
[355154001,"2022-03-01","56.15","L2","2720"]
[362153003,"2022-03-01","114.67","L2","2720"]
[350193041,"2022-03-01","6.66","L2","2720"]
[350193041,"2022-03-01","7.45","L2","2720"]
[351162011,"2022-03-01","9.11","L2","2720"]
[351162011,"2022-03-01","9.14","L2","2720"]
[361160004,"2022-03-01","7.68","geen","2720"]
[351162015,"2022-03-01","7.81","L2","2720"]
[359159056,"2022-03-01","4.82","L2","2720"]
[362172008,"2022-03-01","119.87","geen","2720"]
[362172008,"2022-03-01","82.52","geen","2720"]
[358238017,"2022-03-01","12.17","L2","2720"]
[359159071,"2022-03-01","107.58","L2","2720"]
[359234007,"2022-03-01","2.22","geen","2720"]
[360158038,"2022-03-01","33.47","L2","2720"]
[360158045,"2022-03-01","58.76","L2","2720"]
[359158031,"2022-03-01","47.93","L2","2720"]
[359159083,"2022-03-01","92.86","L2","2720"]
[359159092,"2022-03-01","79.75","L2","2720"]
[341215131,"2022-03-01","94.63","L2","2720"]
[341215131,"2022-03-01","94.79","L2","2720"]
[341215136,"2022-03-01","104.87","L2","2720"]
[344240001,"2022-03-01","177.99","L2","2720"]
[341139048,"2022-03-01","82.16","L2","2720"]
[341218024,"2022-03-01","15.04","L2","2720"]
[341218024,"2022-03-01","15.44","L2","2720"]
[341218024,"2022-03-01","170.11","L2","2720"]
[341218024,"2022-03-01","169.83","L2","2720"]
[343189026,"2022-03-01","120.66","L2","2720"]
[343189026,"2022-03-01","120.5","L2","2720"]
[341215156,"2022-03-01","38.25","L2","2720"]
[341215169,"2022-03-01","2.7","geen","2720"]
[342167057,"2022-03-01","9.45","L2","2720"]
[342167062,"2022-03-01","2.68","L2","2720"]
[343167002,"2022-03-01","12.38","L2","2720"]
[341212005,"2022-03-01","2.78","geen","2720"]
[341212008,"2022-03-01","103.48","L2","2720"]
[342213043,"2022-03-01","80.66","geen","2720"]
[343166026,"2022-03-01","74.52","L2","2720"]
[343187072,"2022-03-01","19.31","L2","2720"]
[343193002,"2022-03-01","57.27","L2","2720"]
[343235016,"2022-03-01","27.15","L2","2720"]
[343235031,"2022-03-01","30.34","L2","2720"]
[341212019,"2022-03-01","0.78","geen","2720"]
[341215182,"2022-03-01","75.51","L2","2720"]
[346212023,"2022-03-01","36.18","L2","2720"]
[347176174,"2022-03-01","12.47","L2","2720"]
[341167037,"2022-03-01","84.43","L2","2720"]
[341167038,"2022-03-01","185.56","L2","2720"]
[343186033,"2022-03-01","11.99","L2","2720"]
[346245057,"2022-03-01","40.84","geen","2720"]
[341147014,"2022-03-01","37.01","geen","2720"]
[341147019,"2022-03-01","101.74","L2","2720"]
[343186037,"2022-03-01","88.36","L2","2720"]
[343186055,"2022-03-01","10.4","L2","2720"]
[343217045,"2022-03-01","75.02","L2","2720"]
[343186074,"2022-03-01","40.76","L2","2720"]
[343188034,"2022-03-01","121.39","L2","2720"]
[343188039,"2022-03-01","18.03","L2","2720"]
[349203032,"2022-03-01","50.64","L2","2720"]
[349203066,"2022-03-01","49.08","L2","2720"]
[341138028,"2022-03-01","98.1","L2","2720"]
[342211003,"2022-03-01","54.38","geen","2720"]
[345245017,"2022-03-01","65.36","geen","2720"]
[341138041,"2022-03-01","39.13","L2","2720"]
[342166062,"2022-03-01","12.49","L2","2720"]
[342211011,"2022-03-01","96.18","geen","2720"]
[344182053,"2022-03-01","74.74","L2","2720"]
[345214030,"2022-03-01","163.89","L2","2720"]
[345240036,"2022-03-01","69.95","L2","2720"]
[346211005,"2022-03-01","83.81","L2","2720"]
[341201001,"2022-03-01","175.73","L2","2720"]
[343189001,"2022-03-01","13.52","L2","2720"]
[349203016,"2022-03-01","101.81","L2","2720"]
[349203016,"2022-03-01","24.52","L2,J22","2720"]
[345240050,"2022-03-01","15.66","L2","2720"]
[341138069,"2022-03-01","14.23","L2","2720"]
[341166040,"2022-03-01","9.87","L2","2720"]
[342167022,"2022-03-01","84.84","L2","2720"]
[342212006,"2022-03-01","1.7","geen","2720"]
[349203031,"2022-03-01","73.19","L2","2720"]
[349223029,"2022-03-01","27.83","L2","2720"]
[347212027,"2022-03-01","14.57","geen","2720"]
[341214075,"2022-03-01","3.6","geen","2720"]
[341214084,"2022-03-01","12.47","L2","2720"]
[341217050,"2022-03-01","10.22","L2","2720"]
[342167024,"2022-03-01","70.18","L2","2720"]
[342189090,"2022-03-01","12.67","L2","2720"]
[341202016,"2022-03-01","95.16","L2","2720"]
[341202018,"2022-03-01","8.28","L2","2720"]
[342167040,"2022-03-01","41.67","L2","2720"]
[342167042,"2022-03-01","78.27","L2","2720"]
[342189107,"2022-03-01","215.83","L2","2720"]
[600105360,"2022-03-01","103.25","L2","2720"]
[600121296,"2022-03-01","124.29","L2","2720"]
[600122989,"2022-03-01","11.99","geen","2720"]
[600122990,"2022-03-01","116.78","L2","2720"]
[600136634,"2022-03-01","43.37","L2","2720"]
[600137269,"2022-03-01","108.41","L2","2720"]
[600137269,"2022-03-01","21.43","L2","2720"]
[600137269,"2022-03-01","106.66","L2","2720"]
[600137269,"2022-03-01","21.32","L2","2720"]
[600137275,"2022-03-01","17.19","L2","2720"]
[600137275,"2022-03-01","17.56","L2","2720"]
[600137781,"2022-03-01","52.53","L2","2720"]
[600137781,"2022-03-01","29.87","L2,J22","2720"]
[600137783,"2022-03-01","14.07","L2","2720"]
[600137783,"2022-03-01","51.44","L2","2720"]
[600137784,"2022-03-01","22.01","L2","2720"]
[600137784,"2022-03-01","21.76","L2","2720"]
[600139043,"2022-03-01","11.86","L2","2720"]
[600139865,"2022-03-01","231.34","L2","2720"]
[600142607,"2022-03-01","23.06","L2","2720"]
[600158317,"2022-03-01","42.82","L2","2720"]
[600113114,"2022-03-01","53.82","L2","2720"]
[600137027,"2022-03-01","40.48","L2","2720"]
[600137278,"2022-03-01","214.93","geen","2720"]
[600137293,"2022-03-01","16.67","geen","2720"]
[600159829,"2022-03-01","20.98","L2","2720"]
[600159829,"2022-03-01","20.99","L2","2720"]
[600178401,"2022-03-01","7.65","L2","2720"]
[387196004,"2022-03-01","44.46","L2","2720"]
[600137165,"2022-03-01","45.03","L2","2720"]
[600141229,"2022-03-01","5.85","L2","2720"]
[600158261,"2022-03-01","46.73","L2","2720"]
[600159483,"2022-03-01","31.05","L2","2720"]
[600178402,"2022-03-01","71.24","L2","2720"]
[600178421,"2022-03-01","10.47","L2","2720"]
[600178424,"2022-03-01","93.27","geen","2720"]
[600121432,"2022-03-01","48.88","L2","2720"]
[600121446,"2022-03-01","88.22","L2","2720"]
[600121447,"2022-03-01","80.92","L2","2720"]
[600121447,"2022-03-01","69.83","L2","2720"]
[600138235,"2022-03-01","60.15","geen","2720"]
[600158713,"2022-03-01","173.17","L2","2720"]
[600170653,"2022-03-01","13.39","L2","2720"]
[600178992,"2022-03-01","11.44","L2","2720"]
[600179848,"2022-03-01","66.13","L2","2720"]
[600197472,"2022-03-01","41.55","L2","2720"]
[387196018,"2022-03-01","98.99","L2","2720"]
[600121452,"2022-03-01","10.83","L2","2720"]
[600121456,"2022-03-01","103.21","L2","2720"]
[600121457,"2022-03-01","204.95","L2","2720"]
[600138869,"2022-03-01","8.53","L2","2720"]
[600208213,"2022-03-01","76.79","L2","2720"]
[387196028,"2022-03-01","87.51","L2","2720"]
[387196030,"2022-03-01","17.09","L2","2720"]
[600121461,"2022-03-01","81.92","L2","2720"]
[600121492,"2022-03-01","14.87","L2","2720"]
[600140912,"2022-03-01","39.62","L2","2720"]
[600141329,"2022-03-01","12.88","L2","2720"]
[600179944,"2022-03-01","76.95","L2","2720"]
[387196036,"2022-03-01","14.29","L2","2720"]
[387196054,"2022-03-01","30.45","L2","2720"]
[600121503,"2022-03-01","18.52","L2","2720"]
[600121503,"2022-03-01","21.23","L2","2720"]
[600139764,"2022-03-01","73.2","L2","2720"]
[600139769,"2022-03-01","51.18","geen","2720"]
[387196060,"2022-03-01","91.55","L2","2720"]
[600121520,"2022-03-01","11.77","L2","2720"]
[600123718,"2022-03-01","35.55","L2","2720"]
[600126115,"2022-03-01","6.23","L2","2720"]
[600127507,"2022-03-01","94.1","L2","2720"]
[600139776,"2022-03-01","27.73","L2","2720"]
[600140951,"2022-03-01","118.33","L2","2720"]
[600163125,"2022-03-01","18.04","L2","2720"]
[600181211,"2022-03-01","23.87","L2","2720"]
[600181212,"2022-03-01","19.89","L2","2720"]
[600121746,"2022-03-01","10.81","L2","2720"]
[600121779,"2022-03-01","193.37","geen","2720"]
[600134535,"2022-03-01","122.96","L2","2720"]
[600156199,"2022-03-01","84.9","L2","2720"]
[600242170,"2022-03-01","9.12","L2","2720"]
[600249667,"2022-03-01","14.54","L2","2720"]
[600121897,"2022-03-01","12.4","L2","2720"]
[600167446,"2022-03-01","89.52","L2","2720"]
[600184508,"2022-03-01","12.28","L2","2720"]
[600231236,"2022-03-01","68.33","L2","2720"]
[600253133,"2022-03-01","11.01","L2","2720"]
[387213008,"2022-03-01","49.41","L2","2720"]
[600107062,"2022-03-01","7.4","L2","2720"]
[600121930,"2022-03-01","64.56","L2","2720"]
[600121983,"2022-03-01","58.48","L2","2720"]
[600242039,"2022-03-01","53.01","L2","2720"]
[600249779,"2022-03-01","11.68","L2","2720"]
[600250524,"2022-03-01","6.99","geen","2720"]
[600252322,"2022-03-01","19.35","L2","2720"]
[387213039,"2022-03-01","11.85","geen","2720"]
[387213043,"2022-03-01","9.24","L2","2720"]
[387213043,"2022-03-01","9.42","L2","2720"]
[600122406,"2022-03-01","10.18","geen","2720"]
[600122408,"2022-03-01","102.97","geen","2720"]
[600122409,"2022-03-01","16.88","L2","2720"]
[600157120,"2022-03-01","74.14","L2","2720"]
[600157670,"2022-03-01","9.54","L2","2720"]
[600175079,"2022-03-01","61.96","L2","2720"]
[600186345,"2022-03-01","48.96","L2","2720"]
[600253639,"2022-03-01","27.67","geen","2720"]
[600253640,"2022-03-01","174.3","geen","2720"]
[600253640,"2022-03-01","24.02","geen","2720"]
[600191378,"2022-03-01","3.8","L2","2720"]
[600191382,"2022-03-01","68.05","L2","2720"]
[600198920,"2022-03-01","72.36","L2","2720"]
[387213084,"2022-03-01","31.42","L2","2720"]
[387213110,"2022-03-01","3.76","L2","2720"]
[600249313,"2022-03-01","24.06","L2","2720"]
[600249634,"2022-03-01","72.91","L2","2720"]
[600250642,"2022-03-01","17.18","L2","2720"]
[600249657,"2022-03-01","11.18","L2","2720"]
[600253835,"2022-03-01","7.7","L2","2720"]
[600253858,"2022-03-01","127.92","L2","2720"]
[600212043,"2022-03-01","114.99","L2","2720"]
[600215225,"2022-03-01","44.18","L2","2720"]
[600215231,"2022-03-01","98.24","L2","2720"]
[600252996,"2022-03-01","13.82","L2","2720"]
[367170023,"2022-03-01","32.45","L2","2720"]
[368170098,"2022-03-01","246.03","L2","2720"]
[365169011,"2022-03-01","9.31","J22","2720"]
[367172062,"2022-03-01","213.07","L2","2720"]
[367172062,"2022-03-01","213.07","L2","2720"]
[374233023,"2022-03-01","3.08","L2","2720"]
[369230005,"2022-03-01","88.01","geen","2720"]
[374233038,"2022-03-01","46.31","geen","2720"]
[367172098,"2022-03-01","7.34","L2","2720"]
[367172098,"2022-03-01","7.79","L2","2720"]
[369170071,"2022-03-01","14.88","L2","2720"]
[369230007,"2022-03-01","2.38","geen","2720"]
[369230008,"2022-03-01","1.64","geen","2720"]
[376233036,"2022-03-01","59.06","L2","2720"]
[377231001,"2022-03-01","261.2","L2","2720"]
[370230003,"2022-03-01","40.47","L2","2720"]
[377231006,"2022-03-01","17.69","L2","2720"]
[377231006,"2022-03-01","17.6","L2","2720"]
[377231028,"2022-03-01","20.41","L2","2720"]
[377233037,"2022-03-01","35.15","L2","2720"]
[363222033,"2022-03-01","28.83","L2","2720"]
[367172124,"2022-03-01","7.39","L2","2720"]
[367172124,"2022-03-01","7.53","L2","2720"]
[374233074,"2022-03-01","9.68","L2","2720"]
[377231039,"2022-03-01","144.82","geen","2720"]
[377231039,"2022-03-01","146.17","geen","2720"]
[377231046,"2022-03-01","134.58","L2","2720"]
[377231046,"2022-03-01","12.04","L2","2720"]
[371230014,"2022-03-01","105.55","geen","2720"]
[367173051,"2022-03-01","7.29","L2","2720"]
[367173051,"2022-03-01","7.45","L2","2720"]
[379208005,"2022-03-01","74.68","L2","2720"]
[379229049,"2022-03-01","42.6","L2","2720"]
[379229051,"2022-03-01","51.11","L2","2720"]
[379229051,"2022-03-01","130.6","L2","2720"]
[385211003,"2022-03-01","192.43","L2","2720"]
[385211003,"2022-03-01","192.42","L2","2720"]
[385211004,"2022-03-01","121.48","geen","2720"]
[375232054,"2022-03-01","0.04","geen","2720"]
[386211004,"2022-03-01","78.11","L2","2720"]
[386211004,"2022-03-01","120.11","L2","2720"]
[376232019,"2022-03-01","49.41","geen","2720"]
[376232022,"2022-03-01","2.23","geen","2720"]
[364221028,"2022-03-01","10.17","L2","2720"]
[377230005,"2022-03-01","8.53","L2","2720"]
[377233057,"2022-03-01","17.83","L2","2720"]
[378208082,"2022-03-01","33.75","L2","2720"]
[378209062,"2022-03-01","20.24","L2","2720"]
[364221035,"2022-03-01","8.78","J22","2720"]
[364221035,"2022-03-01","8.13","J22","2720"]
[365171064,"2022-03-01","75.73","L2","2720"]
[377231064,"2022-03-01","5.82","geen","2720"]
[377231067,"2022-03-01","8.88","L2","2720"]
[377231069,"2022-03-01","30.83","L2","2720"]
[377231070,"2022-03-01","6.72","L2","2720"]
[377231070,"2022-03-01","117.08","L2","2720"]
[377231070,"2022-03-01","8.11","L2","2720"]
[377233082,"2022-03-01","9.01","L2","2720"]
[364221044,"2022-03-01","11.23","L2","2720"]
[375233035,"2022-03-01","12.28","L2","2720"]
[378208105,"2022-03-01","2.48","geen","2720"]
[382227003,"2022-03-01","160.08","L2","2720"]
[365221014,"2022-03-01","9.27","L2","2720"]
[365221014,"2022-03-01","8.97","L2","2720"]
[378229036,"2022-03-01","54.45","L2","2720"]
[378231025,"2022-03-01","21.83","L2","2720"]
[378231028,"2022-03-01","85.24","geen","2720"]
[378231033,"2022-03-01","6.83","L2","2720"]
[379228071,"2022-03-01","29.39","L2","2720"]
[600377187,"2022-03-01","18.9","L2","2720"]
[600390413,"2022-03-01","22.84","L2","2720"]
[600391154,"2022-03-01","26.13","L2","2720"]
[600391154,"2022-03-01","26.3","L2","2720"]
[600277894,"2022-03-01","27.88","geen","2720"]
[600391285,"2022-03-01","11.05","geen","2720"]
[600383436,"2022-03-01","32.92","L2","2720"]
[600390241,"2022-03-01","67.89","L2","2720"]
[600395741,"2022-03-01","126.7","L2","2720"]
[600395741,"2022-03-01","126.78","L2","2720"]
[600376605,"2022-03-01","95.98","L2","2720"]
[600377370,"2022-03-01","10.88","L2","2720"]
[600378332,"2022-03-01","30.37","L2","2720"]
[600380558,"2022-03-01","159.46","L2","2720"]
[600387406,"2022-03-01","65.43","geen","2720"]
[600383626,"2022-03-01","124.2","L2","2720"]
[600383662,"2022-03-01","9.53","L2","2720"]
[600383662,"2022-03-01","9.62","L2","2720"]
[600391716,"2022-03-01","64.78","L2","2720"]
[600423817,"2022-03-01","39.24","L2","2720"]
[600423818,"2022-03-01","34.64","L2","2720"]
[600424049,"2022-03-01","11.38","L2","2720"]
[600447552,"2022-03-01","38.55","geen","2720"]
[600456118,"2022-03-01","12.12","L2","2720"]
[600261065,"2022-03-01","21.87","L2","2720"]
[600377388,"2022-03-01","10.78","L2","2720"]
[600383688,"2022-03-01","56.51","geen","2720"]
[600387576,"2022-03-01","15.18","L2","2720"]
[600392639,"2022-03-01","15.39","L2","2720"]
[600426031,"2022-03-01","11.21","L2","2720"]
[600451907,"2022-03-01","7.46","geen","2720"]
[600456146,"2022-03-01","51.5","L2","2720"]
[600376250,"2022-03-01","63.1","L2","2720"]
[600376925,"2022-03-01","76.83","L2","2720"]
[600384757,"2022-03-01","60.14","L2","2720"]
[600394854,"2022-03-01","81.84","geen","2720"]
[600398358,"2022-03-01","56.05","geen","2720"]
[600398358,"2022-03-01","56.32","geen","2720"]
[600398358,"2022-03-01","56.09","geen","2720"]
[600398359,"2022-03-01","132.99","geen","2720"]
[600398359,"2022-03-01","132.92","geen","2720"]
[600398359,"2022-03-01","133.04","geen","2720"]
[600398359,"2022-03-01","58.08","L2","2720"]
[600454784,"2022-03-01","56.52","geen","2720"]
[600454786,"2022-03-01","60.1","geen","2720"]
[600456156,"2022-03-01","3","L2","2720"]
[600456176,"2022-03-01","23.91","L2","2720"]
[600456177,"2022-03-01","10.65","L2","2720"]
[600377409,"2022-03-01","59.05","L2","2720"]
[600378208,"2022-03-01","6.93","L2","2720"]
[600387664,"2022-03-01","101.17","L2","2720"]
[600387691,"2022-03-01","12.94","geen","2720"]
[600396344,"2022-03-01","27.64","L2","2720"]
[600459716,"2022-03-01","0.22","geen","2720"]
[600461982,"2022-03-01","8.18","geen","2720"]
[600386269,"2022-03-01","66.61","L2","2720"]
[600394945,"2022-03-01","181.54","L2","2720"]
[600463202,"2022-03-01","51.47","L2","2720"]
[600463202,"2022-03-01","146.88","L2","2720"]
[600466555,"2022-03-01","33.26","L2","2720"]
[600473586,"2022-03-01","63.92","L2","2720"]
[600473586,"2022-03-01","64.44","L2","2720"]
[600400514,"2022-03-01","227.87","L2","2720"]
[600481470,"2022-03-01","62.38","geen","2720"]
[600385158,"2022-03-01","21.9","geen","2720"]
[600387931,"2022-03-01","8.86","L2","2720"]
[600397343,"2022-03-01","39.05","L2","2720"]
[600400560,"2022-03-01","53.16","geen","2720"]
[600406131,"2022-03-01","37.49","L2","2720"]
[600406131,"2022-03-01","8.51","L2","2720"]
[600406132,"2022-03-01","75.34","L2","2720"]
[600470860,"2022-03-01","8.62","geen","2720"]
[600470864,"2022-03-01","59.45","L2","2720"]
[600470865,"2022-03-01","52.07","geen","2720"]
[600470866,"2022-03-01","77.72","geen","2720"]
[600470867,"2022-03-01","9.42","geen","2720"]
[600470871,"2022-03-01","64.19","geen","2720"]
[600476339,"2022-03-01","5.31","L2","2720"]
[600476340,"2022-03-01","112.03","L2","2720"]
[600481636,"2022-03-01","130.21","L2","2720"]
[600259401,"2022-03-01","11.38","L2","2720"]
[600259401,"2022-03-01","11.74","L2","2720"]
[600282373,"2022-03-01","19.07","L2","2720"]
[600376168,"2022-03-01","16.72","geen","2720"]
[600386697,"2022-03-01","18.29","L2","2720"]
[600476425,"2022-03-01","67.02","geen","2720"]
[600451915,"2022-03-01","26.09","geen","2720"]
[600454826,"2022-03-01","47.5","L2","2720"]
[600454941,"2022-03-01","7.23","geen","2720"]
[600376178,"2022-03-01","83.98","L2","2720"]
[600376179,"2022-03-01","42.71","L2","2720"]
[600388175,"2022-03-01","97.91","L2","2720"]
[600435242,"2022-03-01","192.17","L2","2720"]
[600435242,"2022-03-01","192.05","L2","2720"]
[600435244,"2022-03-01","10.37","L2","2720"]
[600435248,"2022-03-01","11.84","L2","2720"]
[600435248,"2022-03-01","11.47","L2","2720"]
[600435250,"2022-03-01","11.14","L2","2720"]
[600440320,"2022-03-01","7.44","L2","2720"]
[600459730,"2022-03-01","108.4","geen","2720"]
[600260684,"2022-03-01","19.66","geen","2720"]
[600260684,"2022-03-01","0.2","geen","2720"]
[600462028,"2022-03-01","31.95","L2","2720"]
[600260725,"2022-03-01","46.59","L2","2720"]
[600261300,"2022-03-01","108.02","L2","2720"]
[600376844,"2022-03-01","23.45","L2","2720"]
[600377330,"2022-03-01","10.57","geen","2720"]
[600436305,"2022-03-01","7.69","L2","2720"]
[600436307,"2022-03-01","59.56","L2","2720"]
[600436307,"2022-03-01","12.95","L2","2720"]
[600436311,"2022-03-01","10.95","L2","2720"]
[600436316,"2022-03-01","32.39","L2","2720"]
[600466606,"2022-03-01","8.11","geen","2720"]
[600469183,"2022-03-01","63.09","L2","2720"]
[600470895,"2022-03-01","464.44","geen","2720"]
[600493254,"2022-03-01","5.25","geen","2720"]
[600503132,"2022-03-01","249.35","L2","2720"]
[600504540,"2022-03-01","11.38","L2","2720"]
[600519960,"2022-03-01","0.97","geen","2720"]
[600526485,"2022-03-01","71.34","L2","2720"]
[600508848,"2022-03-01","30.86","L2","2720"]
[600510366,"2022-03-01","139.72","L2","2720"]
[600529370,"2022-03-01","70.32","L2","2720"]
[600497289,"2022-03-01","11.19","geen","2720"]
[600507535,"2022-03-01","135.13","L2","2720"]
[600508123,"2022-03-01","10.86","L2","2720"]
[600511678,"2022-03-01","4.61","geen","2720"]
[600517085,"2022-03-01","71.97","L2","2720"]
[600533563,"2022-03-01","181.65","L2","2720"]
[600543401,"2022-03-01","14.07","L2","2720"]
[600517094,"2022-03-01","169.3","L2","2720"]
[600527861,"2022-03-01","740.16","geen","2720"]
[600527867,"2022-03-01","2.95","geen","2720"]
[600534174,"2022-03-01","245.26","L2","2720"]
[600546750,"2022-03-01","4.87","L2","2720"]
[600500232,"2022-03-01","11.07","L2","2720"]
[600501890,"2022-03-01","153.42","L2","2720"]
[600509199,"2022-03-01","27.87","geen","2720"]
[600519886,"2022-03-01","70.53","L2","2720"]
[600548472,"2022-03-01","138.66","L2","2720"]
[600548478,"2022-03-01","248.18","L2","2720"]
[600550354,"2022-03-01","3.82","L2","2720"]
[600493531,"2022-03-01","58.34","geen","2720"]
[600493544,"2022-03-01","5.26","L2","2720"]
[600493544,"2022-03-01","142.65","L2","2720"]
[600509478,"2022-03-01","181.15","geen","2720"]
[600521629,"2022-03-01","90.74","geen","2720"]
[600531666,"2022-03-01","145.93","L2","2720"]
[600546100,"2022-03-01","18.33","L2","2720"]
[600550405,"2022-03-01","4.43","L2","2720"]
[600552813,"2022-03-01","262.65","L2","2720"]
[600552818,"2022-03-01","432.76","L2","2720"]
[600553241,"2022-03-01","65.32","L2","2720"]
[600495358,"2022-03-01","121","L2","2720"]
[600495358,"2022-03-01","16.9","L2","2720"]
[600524081,"2022-03-01","6.67","L2","2720"]
[600552253,"2022-03-01","59.1","L2","2720"]
[600491155,"2022-03-01","60.31","L2","2720"]
[600493556,"2022-03-01","51.87","geen","2720"]
[600511768,"2022-03-01","26.83","L2","2720"]
[600524679,"2022-03-01","5.16","L2","2720"]
[600524681,"2022-03-01","4.09","geen","2720"]
[600533731,"2022-03-01","3.96","geen","2720"]
[600533741,"2022-03-01","5.24","L2","2720"]
[600557494,"2022-03-01","0.37","L2","2720"]
[600558451,"2022-03-01","114.14","geen","2720"]
[600559244,"2022-03-01","358.5","geen","2720"]
[600491298,"2022-03-01","36.05","L2","2720"]
[600500668,"2022-03-01","166.93","L2","2720"]
[600505222,"2022-03-01","44.32","L2","2720"]
[600516548,"2022-03-01","68.59","geen","2720"]
[600517393,"2022-03-01","9.46","L2","2720"]
[600533775,"2022-03-01","94.25","L2","2720"]
[600533812,"2022-03-01","227.52","L2","2720"]
[600558164,"2022-03-01","3.79","L2","2720"]
[600558258,"2022-03-01","21.45","L2","2720"]
[600562975,"2022-03-01","13.48","L2","2720"]
[600536641,"2022-03-01","52.43","geen","2720"]
[600500793,"2022-03-01","3.02","L2","2720"]
[600502791,"2022-03-01","291.94","L2","2720"]
[600502791,"2022-03-01","14.74","L2","2720"]
[600513010,"2022-03-01","83.21","geen","2720"]
[600517480,"2022-03-01","10.61","L2","2720"]
[600536552,"2022-03-01","310.77","geen","2720"]
[600559938,"2022-03-01","3.77","geen","2720"]
[600560386,"2022-03-01","87.23","L2","2720"]
[600541228,"2022-03-01","93.98","geen","2720"]
[600515511,"2022-03-01","20.37","L2","2720"]
[600517728,"2022-03-01","20.62","L2","2720"]
[600563024,"2022-03-01","19.2","L2","2720"]
[600540707,"2022-03-01","12.84","geen","2720"]
[600547225,"2022-03-01","3.48","L2","2720"]
[600548201,"2022-03-01","79.47","geen","2720"]
[600526461,"2022-03-01","31.32","L2","2720"]
[600565367,"2022-03-01","4.9","L2","2720"]
[600544258,"2022-03-01","10.39","L2","2720"]
[600548295,"2022-03-01","47.77","L2","2720"]
[600492972,"2022-03-01","236.59","L2","2720"]
[600493050,"2022-03-01","100.38","L2","2720"]
[600499612,"2022-03-01","1.78","geen","2720"]
[600505532,"2022-03-01","27.62","geen","2720"]
[600505539,"2022-03-01","5.23","L2","2720"]
[600546965,"2022-03-01","64","L2","2720"]
[600493132,"2022-03-01","45.27","L2","2720"]
[600501177,"2022-03-01","29.06","L2","2720"]
[600538297,"2022-03-01","6.53","L2","2720"]
[600551648,"2022-03-01","21.5","geen","2720"]
[600552223,"2022-03-01","256.18","geen","2720"]
[600552357,"2022-03-01","69.89","L2","2720"]
[600485903,"2022-03-01","12.36","L2","2720"]
[600571002,"2022-03-01","3.07","geen","2720"]
[600578369,"2022-03-01","8.68","L2","2720"]
[600584145,"2022-03-01","3.86","L2","2720"]
[600587628,"2022-03-01","76.14","geen","2720"]
[600600644,"2022-03-01","197.54","geen","2720"]
[600613255,"2022-03-01","4.14","L2","2720"]
[600615327,"2022-03-01","55.21","geen","2720"]
[600566442,"2022-03-01","27.88","geen","2720"]
[600590820,"2022-03-01","18.6","L2","2720"]
[600596197,"2022-03-01","10.92","L2","2720"]
[600612662,"2022-03-01","3.8","geen","2720"]
[600613261,"2022-03-01","431.42","L2","2720"]
[600649214,"2022-03-01","48.6","L2","2720"]
[600567224,"2022-03-01","118.32","geen","2720"]
[600573661,"2022-03-01","0","L2","2720"]
[600578677,"2022-03-01","3.2","L2","2720"]
[600593607,"2022-03-01","86.44","L2","2720"]
[600596201,"2022-03-01","332.27","L2","2720"]
[600600474,"2022-03-01","13.19","L2","2720"]
[600612374,"2022-03-01","64.22","geen","2720"]
[600620308,"2022-03-01","11.49","L2","2720"]
[600573663,"2022-03-01","11.52","L2","2720"]
[600587745,"2022-03-01","29.04","L2","2720"]
[600595143,"2022-03-01","5.65","L2","2720"]
[600600483,"2022-03-01","3.93","geen","2720"]
[600571299,"2022-03-01","69.98","L2","2720"]
[600587772,"2022-03-01","59.67","L2","2720"]
[600590916,"2022-03-01","6.5","L2","2720"]
[600594545,"2022-03-01","5.23","L2","2720"]
[600595230,"2022-03-01","6.75","geen","2720"]
[600595269,"2022-03-01","5.03","geen","2720"]
[600595269,"2022-03-01","196.46","geen","2720"]
[600616216,"2022-03-01","34.03","L2","2720"]
[600616243,"2022-03-01","64.77","L2","2720"]
[600625603,"2022-03-01","12.81","geen","2720"]
[600627459,"2022-03-01","246.7","L2","2720"]
[600577430,"2022-03-01","138.38","L2","2720"]
[600595285,"2022-03-01","10.33","L2","2720"]
[600604835,"2022-03-01","616.98","L2","2720"]
[600631903,"2022-03-01","92.6","L2","2720"]
[600594739,"2022-03-01","173.34","L2","2720"]
[600631292,"2022-03-01","32.23","L2","2720"]
[600631300,"2022-03-01","3.82","L2","2720"]
[600631908,"2022-03-01","17.06","L2","2720"]
[600631999,"2022-03-01","33.58","L2","2720"]
[600632946,"2022-03-01","1.31","L2","2720"]
[600585749,"2022-03-01","15.86","L2","2720"]
[600588983,"2022-03-01","50.53","L2","2720"]
[600632966,"2022-03-01","8.97","L2","2720"]
[600570525,"2022-03-01","27.9","geen","2720"]
[600576140,"2022-03-01","8.17","L2","2720"]
[600640222,"2022-03-01","5.95","L2","2720"]
[600641696,"2022-03-01","162.63","L2","2720"]
[600589158,"2022-03-01","36.57","L2","2720"]
[600594882,"2022-03-01","137.76","L2","2720"]
[600596710,"2022-03-01","23.64","L2","2720"]
[600641877,"2022-03-01","0.71","L2","2720"]
[600642418,"2022-03-01","12.36","geen","2720"]
[600645707,"2022-03-01","364.99","geen","2720"]
[600647638,"2022-03-01","151.36","geen","2720"]
[600574265,"2022-03-01","3.85","L2","2720"]
[600639684,"2022-03-01","6.74","L2","2720"]
[600647177,"2022-03-01","79.35","L2","2720"]
[600587444,"2022-03-01","80.46","L2","2720"]
[600646006,"2022-03-01","76.43","L2","2720"]
[600648569,"2022-03-01","82.26","L2","2720"]
[600619409,"2022-03-01","44.06","geen","2720"]
[600619409,"2022-03-01","41.53","geen","2720"]
[600585915,"2022-03-01","119.23","L2","2720"]
[600642377,"2022-03-01","75.12","geen","2720"]
[600623192,"2022-03-01","26.72","geen","2720"]
[600623202,"2022-03-01","3.81","L2","2720"]
[600625252,"2022-03-01","11.62","L2","2720"]
[600627151,"2022-03-01","25.07","L2","2720"]
[600586070,"2022-03-01","98.78","geen","2720"]
[600618816,"2022-03-01","135.04","L2","2720"]
[600622326,"2022-03-01","28.07","L2","2720"]
[600631475,"2022-03-01","478.67","L2","2720"]
[600631500,"2022-03-01","29.83","L2","2720"]
[600573368,"2022-03-01","3.3","L2","2720"]
[600580410,"2022-03-01","64.09","geen","2720"]
[600581976,"2022-03-01","10.86","L2","2720"]
[600586087,"2022-03-01","10.06","L2","2720"]
[600618510,"2022-03-01","259.98","geen","2720"]
[600618512,"2022-03-01","40.79","L2","2720"]
[600618512,"2022-03-01","69.17","L2","2720"]
[600618513,"2022-03-01","44.01","L2","2720"]
[600626216,"2022-03-01","28.1","L2","2720"]
[600633469,"2022-03-01","83.58","L2","2720"]
[600633469,"2022-03-01","2.14","geen","2720"]
[600570980,"2022-03-01","9.6","L2","2720"]
[600574862,"2022-03-01","69.53","L2","2720"]
[600578354,"2022-03-01","119.49","L2","2720"]
[600649029,"2022-03-01","7.25","geen","2720"]
[600629333,"2022-03-01","28.66","L2","2720"]
[600630802,"2022-03-01","19.22","L2","2720"]
[600631755,"2022-03-01","5.34","L2","2720"]
[600634219,"2022-03-01","0.37","L2","2720"]
[600671831,"2022-03-01","29.82","L2","2720"]
[600674411,"2022-03-01","6.67","L2","2720"]
[600688900,"2022-03-01","12.02","L2","2720"]
[600694150,"2022-03-01","39.19","L2","2720"]
[600672339,"2022-03-01","4.46","L2","2720"]
[600683929,"2022-03-01","75.38","geen","2720"]
[600736631,"2022-03-01","772.25","L2","2720"]
[600736631,"2022-03-01","772.04","L2","2720"]
[600657063,"2022-03-01","27.51","L2","2720"]
[600667737,"2022-03-01","156.53","geen","2720"]
[600667737,"2022-03-01","4.56","L2","2720"]
[600672340,"2022-03-01","248.99","L2","2720"]
[600678732,"2022-03-01","58.47","L2","2720"]
[600678769,"2022-03-01","61.13","L2","2720"]
[600686120,"2022-03-01","1.48","L2","2720"]
[600696545,"2022-03-01","3.43","L2","2720"]
[600698165,"2022-03-01","19.46","geen","2720"]
[600663611,"2022-03-01","130.73","L2","2720"]
[600667747,"2022-03-01","75.43","geen","2720"]
[600672439,"2022-03-01","12.33","L2","2720"]
[600714316,"2022-03-01","2.43","L2","2720"]
[600714318,"2022-03-01","44.17","L2","2720"]
[600714585,"2022-03-01","22.47","geen","2720"]
[600714595,"2022-03-01","2.25","L2","2720"]
[600665463,"2022-03-01","5.97","L2","2720"]
[600676354,"2022-03-01","29.57","L2","2720"]
[600677038,"2022-03-01","196.1","geen","2720"]
[600678953,"2022-03-01","15.06","L2","2720"]
[600696849,"2022-03-01","6.9","L2","2720"]
[600714907,"2022-03-01","3.32","L2","2720"]
[600716674,"2022-03-01","241.78","L2","2720"]
[600716674,"2022-03-01","241.84","L2","2720"]
[600650507,"2022-03-01","3.64","geen","2720"]
[600677040,"2022-03-01","218.12","geen","2720"]
[600677042,"2022-03-01","117.28","L2","2720"]
[600695225,"2022-03-01","5.44","L2","2720"]
[600697742,"2022-03-01","0.06","L2","2720"]
[600697742,"2022-03-01","150.9","geen","2720"]
[600697743,"2022-03-01","4.86","L2","2720"]
[600698210,"2022-03-01","1.65","L2","2720"]
[600715428,"2022-03-01","28.79","geen","2720"]
[600716676,"2022-03-01","4.52","L2","2720"]
[600716676,"2022-03-01","4.53","L2","2720"]
[600654991,"2022-03-01","53.26","L2","2720"]
[600657358,"2022-03-01","25.82","geen","2720"]
[600673915,"2022-03-01","391.14","geen","2720"]
[600681081,"2022-03-01","144.82","L2","2720"]
[600681081,"2022-03-01","143.82","L2","2720"]
[600691956,"2022-03-01","6.13","L2","2720"]
[600725025,"2022-03-01","3.22","geen","2720"]
[600668096,"2022-03-01","89.27","L2","2720"]
[600676560,"2022-03-01","4.43","L2","2720"]
[600677247,"2022-03-01","3.67","L2","2720"]
[600685926,"2022-03-01","10.08","L2","2720"]
[600685926,"2022-03-01","128.42","geen","2720"]
[600685930,"2022-03-01","18.07","L2","2720"]
[600687292,"2022-03-01","352.37","L2","2720"]
[600687292,"2022-03-01","144.7","L2","2720"]
[600687292,"2022-03-01","277.94","L2","2720"]
[600725503,"2022-03-01","12","L2","2720"]
[600725503,"2022-03-01","11.88","L2","2720"]
[600726103,"2022-03-01","48.48","L2","2720"]
[600668670,"2022-03-01","11.25","L2","2720"]
[600679371,"2022-03-01","14.82","geen","2720"]
[600724519,"2022-03-01","142.6","L2","2720"]
[600724519,"2022-03-01","142.51","L2","2720"]
[600726105,"2022-03-01","6.97","geen","2720"]
[600668728,"2022-03-01","59.37","L2","2720"]
[600688569,"2022-03-01","8.5","L2","2720"]
[600697909,"2022-03-01","390.21","geen","2720"]
[600724965,"2022-03-01","8.81","L2","2720"]
[600724965,"2022-03-01","8.81","L2","2720"]
[600724968,"2022-03-01","148.79","L2","2720"]
[600724970,"2022-03-01","38.39","L2","2720"]
[600724970,"2022-03-01","38.72","L2","2720"]
[600725067,"2022-03-01","3.59","L2","2720"]
[600666735,"2022-03-01","79.34","geen","2720"]
[600678354,"2022-03-01","59.91","L2","2720"]
[600692361,"2022-03-01","3.84","geen","2720"]
[600692448,"2022-03-01","26.21","L2","2720"]
[600736140,"2022-03-01","154.3","L2","2720"]
[600736140,"2022-03-01","154.46","L2","2720"]
[600736143,"2022-03-01","92.03","L2","2720"]
[600736143,"2022-03-01","91.92","L2","2720"]
[600702758,"2022-03-01","3.02","geen","2720"]
[600657536,"2022-03-01","6.99","L2","2720"]
[600688737,"2022-03-01","193.95","L2","2720"]
[600731704,"2022-03-01","18.78","L2","2720"]
[600731705,"2022-03-01","84.04","L2","2720"]
[600700988,"2022-03-01","32.41","L2","2720"]
[600714237,"2022-03-01","9.05","geen","2720"]
[600735477,"2022-03-01","1205","geen","2720"]
[600735477,"2022-03-01","747.6","geen","2720"]
[600735827,"2022-03-01","194.15","L2","2720"]
[600735827,"2022-03-01","194.25","L2","2720"]
[600702954,"2022-03-01","1.02","L2","2720"]
[600714931,"2022-03-01","121.82","L2","2720"]
[600714936,"2022-03-01","49.58","L2","2720"]
[600715834,"2022-03-01","5.09","L2","2720"]
[600716703,"2022-03-01","12.88","L2","2720"]
[600716705,"2022-03-01","12.23","L2","2720"]
[600716711,"2022-03-01","1.64","L2","2720"]
[600664485,"2022-03-01","4.62","geen","2720"]
[600736170,"2022-03-01","15.73","L2","2720"]
[600736171,"2022-03-01","1.49","L2","2720"]
[600714646,"2022-03-01","4.57","L2","2720"]
[600714650,"2022-03-01","44.06","L2","2720"]
[600715836,"2022-03-01","256.7","L2","2720"]
[600716714,"2022-03-01","1.82","L2","2720"]
[600716716,"2022-03-01","12.01","L2","2720"]
[600716719,"2022-03-01","3.48","L2","2720"]
[600650157,"2022-03-01","50.14","L2","2720"]
[600659403,"2022-03-01","3.28","L2","2720"]
[600659457,"2022-03-01","23.35","geen","2720"]
[600664516,"2022-03-01","13.79","L2","2720"]
[600733311,"2022-03-01","3.56","L2","2720"]
[600736098,"2022-03-01","11.19","L2","2720"]
[600736102,"2022-03-01","72.35","L2","2720"]
[600736102,"2022-03-01","72.34","L2","2720"]
[600714654,"2022-03-01","4.57","L2","2720"]
[600715462,"2022-03-01","3.19","L2","2720"]
[600715462,"2022-03-01","3.09","L2","2720"]
[600715465,"2022-03-01","11.06","L2","2720"]
[600715468,"2022-03-01","62.79","L2","2720"]
[600715478,"2022-03-01","39.61","L2","2720"]
[600717035,"2022-03-01","2.54","L2","2720"]
[600717035,"2022-03-01","2.35","L2","2720"]
[600717509,"2022-03-01","4.95","L2","2720"]
[600717509,"2022-03-01","5.4","L2","2720"]
[600721371,"2022-03-01","23.49","L2","2720"]
[600724106,"2022-03-01","135.63","L2","2720"]
[600657747,"2022-03-01","4.52","L2","2720"]
[600661690,"2022-03-01","20.39","L2","2720"]
[600664572,"2022-03-01","138.55","L2","2720"]
[600736109,"2022-03-01","12.34","L2","2720"]
[600736120,"2022-03-01","288.28","L2","2720"]
[600703832,"2022-03-01","127.03","geen","2720"]
[600714308,"2022-03-01","0.66","L2","2720"]
[600714308,"2022-03-01","1.2","L2","2720"]
[600714571,"2022-03-01","52.15","geen","2720"]
[600715482,"2022-03-01","14.24","L2","2720"]
[600716658,"2022-03-01","9.19","L2","2720"]
[600717043,"2022-03-01","136.82","geen","2720"]
[600717043,"2022-03-01","370.55","L2","2720"]
[600717043,"2022-03-01","370.79","L2","2720"]
[600717046,"2022-03-01","3.54","L2","2720"]
[600717046,"2022-03-01","3.64","L2","2720"]
[600717515,"2022-03-01","363.27","L2","2720"]
[600717515,"2022-03-01","363.67","L2","2720"]
[600724548,"2022-03-01","3.36","L2","2720"]
[600749986,"2022-03-01","56.96","L2,J22","2720"]
[600751938,"2022-03-01","5.6","geen","2720"]
[600753801,"2022-03-01","266.33","L2","2720"]
[600753804,"2022-03-01","114.65","geen","2720"]
[600754380,"2022-03-01","2.73","geen","2720"]
[600757567,"2022-03-01","4.24","geen","2720"]
[600757567,"2022-03-01","3.95","geen","2720"]
[600757571,"2022-03-01","40.03","geen","2720"]
[600759997,"2022-03-01","135.01","L2","2720"]
[600764742,"2022-03-01","186.75","L2","2720"]
[600764742,"2022-03-01","186.19","L2","2720"]
[600768734,"2022-03-01","94.82","L2","2720"]
[600768734,"2022-03-01","95.43","L2","2720"]
[600770969,"2022-03-01","617.12","L2","2720"]
[600772237,"2022-03-01","75.56","geen","2720"]
[600772237,"2022-03-01","143.97","geen","2720"]
[600772237,"2022-03-01","253.14","geen","2720"]
[600738868,"2022-03-01","5.3","geen","2720"]
[600738868,"2022-03-01","203.45","L2","2720"]
[600753176,"2022-03-01","3.78","L2","2720"]
[600753805,"2022-03-01","4.53","geen","2720"]
[600753815,"2022-03-01","76.73","L2","2720"]
[600753815,"2022-03-01","11.76","L2","2720"]
[600754385,"2022-03-01","302.83","L2","2720"]
[600754385,"2022-03-01","7.35","L2","2720"]
[600754387,"2022-03-01","4.53","L2","2720"]
[600754389,"2022-03-01","5.52","L2","2720"]
[600757492,"2022-03-01","98.57","geen","2720"]
[600757539,"2022-03-01","35.2","L2","2720"]
[600758197,"2022-03-01","86.86","L2","2720"]
[600758197,"2022-03-01","86.91","L2","2720"]
[600758208,"2022-03-01","137.58","L2","2720"]
[600759271,"2022-03-01","5.26","L2","2720"]
[600760804,"2022-03-01","4.62","L2","2720"]
[600763272,"2022-03-01","4.99","L2","2720"]
[600765645,"2022-03-01","58.72","L2","2720"]
[600765645,"2022-03-01","59.06","L2","2720"]
[600770040,"2022-03-01","228.72","L2","2720"]
[600772684,"2022-03-01","9.79","geen","2720"]
[600736655,"2022-03-01","6.77","L2","2720"]
[600738878,"2022-03-01","3.99","L2","2720"]
[600748496,"2022-03-01","76.72","L2","2720"]
[600748504,"2022-03-01","17.98","geen","2720"]
[600753823,"2022-03-01","35.93","L2","2720"]
[600753824,"2022-03-01","3.65","L2","2720"]
[600753829,"2022-03-01","9.74","L2","2720"]
[600754394,"2022-03-01","6.64","L2","2720"]
[600755425,"2022-03-01","55.07","geen","2720"]
[600759275,"2022-03-01","174.17","L2","2720"]
[600759285,"2022-03-01","238.86","geen","2720"]
[600760832,"2022-03-01","89.4","L2","2720"]
[600761810,"2022-03-01","3.35","L2","2720"]
[600761823,"2022-03-01","11.57","geen","2720"]
[600766262,"2022-03-01","4.52","L2","2720"]
[600770047,"2022-03-01","13.69","L2","2720"]
[600774479,"2022-03-01","58.15","L2","2720"]
[600774479,"2022-03-01","57.91","L2","2720"]
[600736660,"2022-03-01","154.74","L2","2720"]
[600736670,"2022-03-01","60.71","L2","2720"]
[600740160,"2022-03-01","70.75","L2","2720"]
[600740160,"2022-03-01","72.46","L2","2720"]
[600740171,"2022-03-01","2.43","L2","2720"]
[600740174,"2022-03-01","2.74","L2","2720"]
[600740174,"2022-03-01","2.58","geen","2720"]
[600748527,"2022-03-01","290.02","L2","2720"]
[600754409,"2022-03-01","8.12","L2","2720"]
[600754409,"2022-03-01","7.86","L2","2720"]
[600758161,"2022-03-01","4.55","L2","2720"]
[600758163,"2022-03-01","32.91","L2","2720"]
[600759300,"2022-03-01","3.41","geen","2720"]
[600759309,"2022-03-01","9.63","geen","2720"]
[600759314,"2022-03-01","82.28","geen","2720"]
[600765175,"2022-03-01","8.25","L2","2720"]
[600765665,"2022-03-01","0.97","L2","2720"]
[600770917,"2022-03-01","11.81","L2","2720"]
[600770998,"2022-03-01","4","geen","2720"]
[600775839,"2022-03-01","0.5","L2","2720"]
[600736671,"2022-03-01","121.84","L2","2720"]
[600736671,"2022-03-01","120.71","L2","2720"]
[600736673,"2022-03-01","5.07","L2","2720"]
[600736673,"2022-03-01","4.99","L2","2720"]
[600736674,"2022-03-01","124.67","L2","2720"]
[600736674,"2022-03-01","124.56","L2","2720"]
[600749610,"2022-03-01","152.67","L2","2720"]
[600750234,"2022-03-01","6.76","L2","2720"]
[600750234,"2022-03-01","6.68","L2","2720"]
[600751229,"2022-03-01","290.05","L2","2720"]
[600753846,"2022-03-01","134.9","L2","2720"]
[600753851,"2022-03-01","118.64","geen","2720"]
[600753851,"2022-03-01","118.72","geen","2720"]
[600754416,"2022-03-01","30.47","L2","2720"]
[600754416,"2022-03-01","29.48","L2","2720"]
[600759319,"2022-03-01","3.23","geen","2720"]
[600759319,"2022-03-01","3.59","geen","2720"]
[600759323,"2022-03-01","225.83","L2","2720"]
[600759908,"2022-03-01","2.18","L2","2720"]
[600759908,"2022-03-01","2.35","L2","2720"]
[600759911,"2022-03-01","3.9","L2","2720"]
[600760857,"2022-03-01","132.08","L2","2720"]
[600760857,"2022-03-01","131.29","L2","2720"]
[600760865,"2022-03-01","74.62","L2","2720"]
[600771455,"2022-03-01","4.04","L2","2720"]
[600772151,"2022-03-01","1.42","geen","2720"]
[600777430,"2022-03-01","59.24","L2","2720"]
[600777434,"2022-03-01","3.61","L2","2720"]
[600778193,"2022-03-01","81.83","geen","2720"]
[600778193,"2022-03-01","81.97","geen","2720"]
[600778281,"2022-03-01","85.81","L2","2720"]
[600740203,"2022-03-01","3.32","L2","2720"]
[600740203,"2022-03-01","2.5","L2","2720"]
[600740204,"2022-03-01","2.76","L2","2720"]
[600740205,"2022-03-01","7.89","L2","2720"]
[600746417,"2022-03-01","153.11","L2","2720"]
[600751253,"2022-03-01","95.45","L2","2720"]
[600751253,"2022-03-01","95.03","L2","2720"]
[600752581,"2022-03-01","55.51","L2","2720"]
[600758731,"2022-03-01","65.38","L2","2720"]
[600758740,"2022-03-01","2.72","L2","2720"]
[600758740,"2022-03-01","2.43","L2","2720"]
[600759333,"2022-03-01","424.66","L2","2720"]
[600759333,"2022-03-01","424.51","L2","2720"]
[600759913,"2022-03-01","301.65","L2","2720"]
[600759913,"2022-03-01","3.52","L2","2720"]
[600759917,"2022-03-01","19.23","L2","2720"]
[600759922,"2022-03-01","229.88","geen","2720"]
[600760722,"2022-03-01","145.41","L2","2720"]
[600760729,"2022-03-01","3.91","L2","2720"]
[600760729,"2022-03-01","4.34","L2","2720"]
[600760730,"2022-03-01","3.67","L2","2720"]
[600760880,"2022-03-01","3.2","L2","2720"]
[600760880,"2022-03-01","3.42","L2","2720"]
[600771467,"2022-03-01","15.06","L2","2720"]
[600771572,"2022-03-01","274.91","geen","2720"]
[600772048,"2022-03-01","12.54","L2,J22","2720"]
[600736702,"2022-03-01","13.38","L2","2720"]
[600736706,"2022-03-01","112.14","L2","2720"]
[600736706,"2022-03-01","112.06","L2","2720"]
[600742845,"2022-03-01","0.1","L2","2720"]
[600742848,"2022-03-01","45.42","geen","2720"]
[600751255,"2022-03-01","147.72","L2","2720"]
[600751255,"2022-03-01","147.88","L2","2720"]
[600751271,"2022-03-01","253.32","L2","2720"]
[600759362,"2022-03-01","11.38","L2","2720"]
[600759362,"2022-03-01","11.26","L2","2720"]
[600759934,"2022-03-01","57.92","L2","2720"]
[600759934,"2022-03-01","57.78","L2","2720"]
[600759939,"2022-03-01","5.05","L2","2720"]
[600759941,"2022-03-01","3.8","L2","2720"]
[600759941,"2022-03-01","5.43","L2","2720"]
[600760739,"2022-03-01","112.72","L2","2720"]
[600760739,"2022-03-01","112.82","L2","2720"]
[600760741,"2022-03-01","44.32","L2","2720"]
[600744796,"2022-03-01","60.88","L2","2720"]
[600749863,"2022-03-01","4.95","L2","2720"]
[600749863,"2022-03-01","4.85","L2","2720"]
[600752635,"2022-03-01","5.1","geen","2720"]
[600753664,"2022-03-01","10.78","L2","2720"]
[600753664,"2022-03-01","10.95","L2","2720"]
[600753668,"2022-03-01","4.16","L2","2720"]
[600753668,"2022-03-01","4.57","L2","2720"]
[600759371,"2022-03-01","3.31","L2","2720"]
[600759372,"2022-03-01","17.16","L2","2720"]
[600759950,"2022-03-01","3.97","L2","2720"]
[600759950,"2022-03-01","3.92","L2","2720"]
[600759958,"2022-03-01","91.88","L2","2720"]
[600760754,"2022-03-01","3.67","L2","2720"]
[600760756,"2022-03-01","3.97","L2","2720"]
[600760768,"2022-03-01","45.4","L2","2720"]
[600760768,"2022-03-01","45.33","L2","2720"]
[600760903,"2022-03-01","51.44","L2","2720"]
[600760903,"2022-03-01","51.37","L2","2720"]
[600762172,"2022-03-01","10.33","L2","2720"]
[600762175,"2022-03-01","12.78","L2","2720"]
[600768436,"2022-03-01","6","L2","2720"]
[600768436,"2022-03-01","5.93","L2","2720"]
[600768444,"2022-03-01","6.46","L2","2720"]
[600772192,"2022-03-01","104.19","L2","2720"]
[600773186,"2022-03-01","13.09","L2","2720"]
[600773188,"2022-03-01","3.26","L2","2720"]
[600779605,"2022-03-01","4.79","geen","2720"]
[600779605,"2022-03-01","4.5","geen","2720"]
[600780898,"2022-03-01","5.29","L2","2720"]
[600780900,"2022-03-01","4.79","L2","2720"]
[600780900,"2022-03-01","4.78","L2","2720"]
[600780904,"2022-03-01","169.55","geen","2720"]
[600780906,"2022-03-01","79.82","L2","2720"]
[600780906,"2022-03-01","79.26","L2","2720"]
[600782672,"2022-03-01","117.33","L2","2720"]
[600782672,"2022-03-01","117.29","L2","2720"]
[600744802,"2022-03-01","170.96","L2","2720"]
[600744802,"2022-03-01","3.49","L2","2720"]
[600744802,"2022-03-01","3.41","L2","2720"]
[600749870,"2022-03-01","206.01","L2","2720"]
[600752644,"2022-03-01","120","L2","2720"]
[600752644,"2022-03-01","118.22","L2","2720"]
[600752647,"2022-03-01","4.54","L2","2720"]
[600752649,"2022-03-01","5.43","L2","2720"]
[600754273,"2022-03-01","21.36","L2","2720"]
[600754798,"2022-03-01","39.28","geen","2720"]
[600760772,"2022-03-01","3.8","geen","2720"]
[600761389,"2022-03-01","212.88","L2","2720"]
[600762179,"2022-03-01","209.38","L2","2720"]
[600762179,"2022-03-01","210.58","L2","2720"]
[600784080,"2022-03-01","130.26","L2","2720"]
[600739452,"2022-03-01","154.18","geen","2720"]
[600739452,"2022-03-01","153.95","geen","2720"]
[600739452,"2022-03-01","1.74","L2","2720"]
[600739452,"2022-03-01","2.05","L2","2720"]
[600739467,"2022-03-01","2.08","geen","2720"]
[600742897,"2022-03-01","17.34","L2","2720"]
[600742897,"2022-03-01","17.53","L2","2720"]
[600749094,"2022-03-01","58.77","L2","2720"]
[600749094,"2022-03-01","58.63","L2","2720"]
[600749880,"2022-03-01","2.66","geen","2720"]
[600749883,"2022-03-01","58.65","geen","2720"]
[600754809,"2022-03-01","6.06","geen","2720"]
[600754809,"2022-03-01","8.08","geen","2720"]
[600754811,"2022-03-01","5.96","geen","2720"]
[600756080,"2022-03-01","4.75","L2","2720"]
[600756080,"2022-03-01","4.67","L2","2720"]
[600760778,"2022-03-01","3.78","L2","2720"]
[600760782,"2022-03-01","2.97","L2","2720"]
[600782313,"2022-03-01","1.67","L2","2720"]
[600782313,"2022-03-01","2.02","L2","2720"]
[600782316,"2022-03-01","46.4","L2","2720"]
[600782317,"2022-03-01","5.62","L2","2720"]
[600782317,"2022-03-01","5.47","L2","2720"]
[600786632,"2022-03-01","455.99","L2","2720"]
[600786634,"2022-03-01","255.15","L2","2720"]
[600787176,"2022-03-01","6.36","L2","2720"]
[600787176,"2022-03-01","6.58","L2","2720"]
[600787179,"2022-03-01","155.68","L2","2720"]
[600787179,"2022-03-01","155.7","L2","2720"]
[600787179,"2022-03-01","155.71","L2","2720"]
[600788484,"2022-03-01","6.99","L2","2720"]
[600739478,"2022-03-01","3.88","L2","2720"]
[600739478,"2022-03-01","4.27","L2","2720"]
[600751841,"2022-03-01","198.97","L2","2720"]
[600751841,"2022-03-01","204.27","L2","2720"]
[600753703,"2022-03-01","5.16","geen","2720"]
[600754290,"2022-03-01","330.65","geen","2720"]
[600754291,"2022-03-01","6.25","L2","2720"]
[600754293,"2022-03-01","16.4","L2","2720"]
[600754293,"2022-03-01","255.31","L2","2720"]
[600754296,"2022-03-01","128.1","geen","2720"]
[600754296,"2022-03-01","126.92","geen","2720"]
[600756097,"2022-03-01","41.22","L2","2720"]
[600756794,"2022-03-01","11.13","geen","2720"]
[600756796,"2022-03-01","12.23","geen","2720"]
[600756797,"2022-03-01","10.61","geen","2720"]
[600786641,"2022-03-01","7.97","L2","2720"]
[600787769,"2022-03-01","40.1","geen","2720"]
[600737199,"2022-03-01","4.53","L2","2720"]
[600749917,"2022-03-01","4.96","geen","2720"]
[600751860,"2022-03-01","249.1","L2","2720"]
[600754832,"2022-03-01","32.25","L2","2720"]
[600786645,"2022-03-01","16.72","L2","2720"]
[600787203,"2022-03-01","119.36","L2","2720"]
[600787205,"2022-03-01","68.85","L2","2720"]
[600787207,"2022-03-01","9.12","L2","2720"]
[600787209,"2022-03-01","8.25","L2","2720"]
[600739496,"2022-03-01","50.91","L2","2720"]
[600739496,"2022-03-01","50.81","L2","2720"]
[600739498,"2022-03-01","101.96","L2","2720"]
[600749130,"2022-03-01","3.75","L2","2720"]
[600750640,"2022-03-01","14.04","geen","2720"]
[600750640,"2022-03-01","14.13","geen","2720"]
[600753729,"2022-03-01","3.32","geen","2720"]
[600753729,"2022-03-01","4.74","geen","2720"]
[600753734,"2022-03-01","377.96","geen","2720"]
[600753734,"2022-03-01","375.87","geen","2720"]
[600754318,"2022-03-01","4.95","geen","2720"]
[600754320,"2022-03-01","106.04","geen","2720"]
[600787212,"2022-03-01","75.1","L2","2720"]
[600773873,"2022-03-01","10.69","L2","2720"]
[600737225,"2022-03-01","58.43","L2","2720"]
[600737225,"2022-03-01","57.84","L2","2720"]
[600737226,"2022-03-01","2.14","L2","2720"]
[600737226,"2022-03-01","1.96","L2","2720"]
[600737231,"2022-03-01","37.43","L2","2720"]
[600737231,"2022-03-01","37.29","L2","2720"]
[600737237,"2022-03-01","2.31","L2","2720"]
[600737237,"2022-03-01","1.88","L2","2720"]
[600745634,"2022-03-01","32.31","L2","2720"]
[600749530,"2022-03-01","8.04","L2","2720"]
[600749530,"2022-03-01","91.16","L2","2720"]
[600749530,"2022-03-01","6.59","L2","2720"]
[600751891,"2022-03-01","5.87","geen","2720"]
[600754335,"2022-03-01","1.9","geen","2720"]
[600754335,"2022-03-01","1.62","geen","2720"]
[600756149,"2022-03-01","12.52","geen","2720"]
[600756150,"2022-03-01","203.89","geen","2720"]
[600770009,"2022-03-01","6.02","L2","2720"]
[600770009,"2022-03-01","6.34","L2","2720"]
[600787889,"2022-03-01","144.53","L2","2720"]
[600788529,"2022-03-01","26.77","L2","2720"]
[600773883,"2022-03-01","8.35","L2","2720"]
[600773883,"2022-03-01","8.31","geen","2720"]
[600749542,"2022-03-01","5.39","geen","2720"]
[600749542,"2022-03-01","4.75","geen","2720"]
[600750664,"2022-03-01","35.27","geen","2720"]
[600750664,"2022-03-01","35.06","geen","2720"]
[600751901,"2022-03-01","4.72","L2","2720"]
[600751903,"2022-03-01","304.69","L2","2720"]
[600751904,"2022-03-01","222.36","L2","2720"]
[600751917,"2022-03-01","125.27","geen","2720"]
[600751919,"2022-03-01","11.99","L2","2720"]
[600753117,"2022-03-01","4.18","geen","2720"]
[600753755,"2022-03-01","55.3","geen","2720"]
[600753757,"2022-03-01","17.46","geen","2720"]
[600754353,"2022-03-01","2.52","geen","2720"]
[600754353,"2022-03-01","4.43","geen","2720"]
[600754357,"2022-03-01","26.71","L2","2720"]
[600788436,"2022-03-01","7.87","L2","2720"]
[600773898,"2022-03-01","27.37","L2","2720"]
[600773906,"2022-03-01","2.97","L2","2720"]
[600773906,"2022-03-01","2.93","L2","2720"]
[600774427,"2022-03-01","16.43","L2","2720"]
[600774549,"2022-03-01","4.07","L2","2720"]
[600774549,"2022-03-01","4.21","L2","2720"]
[600774551,"2022-03-01","4.19","L2","2720"]
[600774551,"2022-03-01","4.15","L2","2720"]
[600775335,"2022-03-01","12.79","L2","2720"]
[600778689,"2022-03-01","161.41","L2","2720"]
[600778689,"2022-03-01","161.43","L2","2720"]
[600751921,"2022-03-01","279.02","geen","2720"]
[600751924,"2022-03-01","3.47","geen","2720"]
[600751924,"2022-03-01","168.32","geen","2720"]
[600751932,"2022-03-01","31.19","L2","2720"]
[600753788,"2022-03-01","67.9","geen","2720"]
[600754364,"2022-03-01","83.43","geen","2720"]
[600754364,"2022-03-01","84.92","geen","2720"]
[600754368,"2022-03-01","196.39","geen","2720"]
[600788445,"2022-03-01","29.61","L2","2720"]
[600788450,"2022-03-01","8.72","L2","2720"]
[600778268,"2022-03-01","47.88","L2","2720"]
[600780427,"2022-03-01","285.54","geen","2720"]
[600780881,"2022-03-01","6.1","L2","2720"]
[600780881,"2022-03-01","6.16","L2","2720"]
[600780881,"2022-03-01","203.08","L2","2720"]
[600783565,"2022-03-01","24.1","L2","2720"]
[600740127,"2022-03-01","2.07","geen","2720"]
[600740128,"2022-03-01","12.39","L2","2720"]
[600795000,"2022-03-01","92","L2","2720"]
[600795000,"2022-03-01","92.09","L2","2720"]
[600795031,"2022-03-01","70.62","L2","2720"]
[600795463,"2022-03-01","89.14","L2","2720"]
[600795467,"2022-03-01","3.6","L2","2720"]
[600795563,"2022-03-01","87.6","L2","2720"]
[600795563,"2022-03-01","18.25","L2","2720"]
[600795973,"2022-03-01","0.27","L2","2720"]
[600795974,"2022-03-01","6.48","L2","2720"]
[600796120,"2022-03-01","41.13","L2","2720"]
[600796120,"2022-03-01","41.21","L2","2720"]
[600796746,"2022-03-01","406.49","geen","2720"]
[600796746,"2022-03-01","297","geen","2720"]
[600796746,"2022-03-01","355.53","geen","2720"]
[600798553,"2022-03-01","2.66","L2","2720"]
[600798561,"2022-03-01","4.75","L2","2720"]
[600798576,"2022-03-01","17.64","L2","2720"]
[600798576,"2022-03-01","227.48","L2","2720"]
[600801338,"2022-03-01","23.49","L2","2720"]
[600801339,"2022-03-01","4.84","geen","2720"]
[600801361,"2022-03-01","29.78","geen","2720"]
[600801361,"2022-03-01","29.54","geen","2720"]
[600801812,"2022-03-01","108.7","L2","2720"]
[600801812,"2022-03-01","3.12","L2","2720"]
[600801812,"2022-03-01","108.69","L2","2720"]
[600801812,"2022-03-01","4.37","L2","2720"]
[600801814,"2022-03-01","0.89","L2","2720"]
[600801814,"2022-03-01","1.14","L2","2720"]
[600802058,"2022-03-01","69.61","L2","2720"]
[600793235,"2022-03-01","89.38","L2","2720"]
[600793239,"2022-03-01","79.86","geen","2720"]
[600793239,"2022-03-01","80.08","geen","2720"]
[600793240,"2022-03-01","10.7","L2","2720"]
[600793242,"2022-03-01","6.76","L2","2720"]
[600793246,"2022-03-01","33.51","L2","2720"]
[600793246,"2022-03-01","33.51","L2","2720"]
[600795410,"2022-03-01","3.31","L2","2720"]
[600795410,"2022-03-01","3.45","L2","2720"]
[600795412,"2022-03-01","2.96","L2","2720"]
[600795412,"2022-03-01","3","L2","2720"]
[600795975,"2022-03-01","47.84","L2","2720"]
[600795975,"2022-03-01","47.84","L2","2720"]
[600795979,"2022-03-01","7.1","L2","2720"]
[600795980,"2022-03-01","52.51","L2","2720"]
[600795982,"2022-03-01","7.53","L2","2720"]
[600795983,"2022-03-01","0.83","L2","2720"]
[600798551,"2022-03-01","213.43","L2","2720"]
[600798551,"2022-03-01","4.17","L2","2720"]
[600798577,"2022-03-01","155.63","L2","2720"]
[600801379,"2022-03-01","18.78","L2","2720"]
[600801379,"2022-03-01","18.74","L2","2720"]
[600803124,"2022-03-01","141.52","geen","2720"]
[600789662,"2022-03-01","279.84","L2","2720"]
[600791497,"2022-03-01","70.45","L2","2720"]
[600794349,"2022-03-01","381.77","L2","2720"]
[600794349,"2022-03-01","382.44","L2","2720"]
[600795021,"2022-03-01","128.19","L2","2720"]
[600795021,"2022-03-01","127.93","L2","2720"]
[600795023,"2022-03-01","123.73","L2","2720"]
[600795023,"2022-03-01","123.45","L2","2720"]
[600795023,"2022-03-01","2.11","L2","2720"]
[600795024,"2022-03-01","10.91","L2","2720"]
[600795027,"2022-03-01","4.55","L2","2720"]
[600795027,"2022-03-01","4.3","L2","2720"]
[600795357,"2022-03-01","9.91","geen","2720"]
[600795357,"2022-03-01","9.69","geen","2720"]
[600795427,"2022-03-01","80.02","L2","2720"]
[600799902,"2022-03-01","25.83","L2","2720"]
[600799902,"2022-03-01","25.55","L2","2720"]
[600801138,"2022-03-01","112.8","L2","2720"]
[600801383,"2022-03-01","3.35","geen","2720"]
[600801383,"2022-03-01","3.65","geen","2720"]
[600802087,"2022-03-01","49.41","L2","2720"]
[600803692,"2022-03-01","36.73","L2","2720"]
[600803692,"2022-03-01","35.72","L2","2720"]
[600791217,"2022-03-01","45.96","L2","2720"]
[600791217,"2022-03-01","45.97","L2","2720"]
[600791509,"2022-03-01","18.46","L2","2720"]
[600791509,"2022-03-01","18.42","L2","2720"]
[600791519,"2022-03-01","7.45","L2","2720"]
[600791871,"2022-03-01","80.77","L2","2720"]
[600791873,"2022-03-01","8.2","L2","2720"]
[600793960,"2022-03-01","122.58","L2","2720"]
[600793962,"2022-03-01","12.55","L2","2720"]
[600794356,"2022-03-01","2.27","L2","2720"]
[600794356,"2022-03-01","2.67","L2","2720"]
[600795428,"2022-03-01","80.09","L2","2720"]
[600795436,"2022-03-01","4.85","L2","2720"]
[600795436,"2022-03-01","209.65","L2","2720"]
[600795437,"2022-03-01","3.85","L2","2720"]
[600796014,"2022-03-01","4.38","L2","2720"]
[600796016,"2022-03-01","151.47","L2","2720"]
[600801989,"2022-03-01","28.67","geen","2720"]
[600801989,"2022-03-01","17.27","geen","2720"]
[600804390,"2022-03-01","279.24","L2","2720"]
[600804390,"2022-03-01","279.36","L2","2720"]
[600804390,"2022-03-01","5.44","L2","2720"]
[600804390,"2022-03-01","5.51","L2","2720"]
[600804393,"2022-03-01","54.21","L2","2720"]
[600804393,"2022-03-01","54.32","L2","2720"]
[600789476,"2022-03-01","201.33","L2","2720"]
[600789683,"2022-03-01","3.72","L2","2720"]
[600789689,"2022-03-01","5.67","L2","2720"]
[600789691,"2022-03-01","67.04","L2","2720"]
[600791225,"2022-03-01","4.5","L2","2720"]
[600791225,"2022-03-01","3.71","L2","2720"]
[600791227,"2022-03-01","5.21","L2","2720"]
[600791230,"2022-03-01","241.19","L2","2720"]
[600793963,"2022-03-01","393.46","L2","2720"]
[600794793,"2022-03-01","184.53","L2","2720"]
[600794793,"2022-03-01","185.15","L2","2720"]
[600795444,"2022-03-01","3.41","L2","2720"]
[600795444,"2022-03-01","208.38","L2","2720"]
[600795445,"2022-03-01","4.08","L2","2720"]
[600795452,"2022-03-01","235.6","L2","2720"]
[600795528,"2022-03-01","2.28","geen","2720"]
[600795605,"2022-03-01","79.15","geen","2720"]
[600795617,"2022-03-01","47.2","L2","2720"]
[600795617,"2022-03-01","47.17","L2","2720"]
[600796018,"2022-03-01","219.71","L2","2720"]
[600799938,"2022-03-01","17.78","geen","2720"]
[600800418,"2022-03-01","3.56","L2","2720"]
[600800418,"2022-03-01","3.67","L2","2720"]
[600800420,"2022-03-01","4.26","L2","2720"]
[600800420,"2022-03-01","4.26","L2","2720"]
[600804949,"2022-03-01","46.93","L2","2720"]
[600804951,"2022-03-01","1.99","L2","2720"]
[600804951,"2022-03-01","2.2","L2","2720"]
[600805739,"2022-03-01","37.57","L2","2720"]
[600789486,"2022-03-01","102.65","L2","2720"]
[600789489,"2022-03-01","3.45","L2","2720"]
[600789491,"2022-03-01","76.21","L2","2720"]
[600789494,"2022-03-01","3.48","L2","2720"]
[600790171,"2022-03-01","74.86","L2","2720"]
[600790171,"2022-03-01","74.87","L2","2720"]
[600791234,"2022-03-01","80.96","L2","2720"]
[600791235,"2022-03-01","6.85","L2","2720"]
[600791235,"2022-03-01","6.77","L2","2720"]
[600791238,"2022-03-01","7.14","L2","2720"]
[600791238,"2022-03-01","7.52","L2","2720"]
[600791240,"2022-03-01","48.17","L2","2720"]
[600791240,"2022-03-01","48.03","L2","2720"]
[600791537,"2022-03-01","4.02","L2","2720"]
[600791537,"2022-03-01","3.68","L2","2720"]
[600793981,"2022-03-01","14.22","L2","2720"]
[600793983,"2022-03-01","3.18","L2","2720"]
[600794806,"2022-03-01","39.04","L2","2720"]
[600794806,"2022-03-01","38.21","L2","2720"]
[600795538,"2022-03-01","135.37","L2","2720"]
[600796035,"2022-03-01","138.12","L2","2720"]
[600796035,"2022-03-01","3.51","L2","2720"]
[600796035,"2022-03-01","2.2","L2","2720"]
[600796035,"2022-03-01","139.67","L2","2720"]
[600796038,"2022-03-01","5.01","L2","2720"]
[600796038,"2022-03-01","4.78","L2","2720"]
[600796041,"2022-03-01","45.02","L2","2720"]
[600796041,"2022-03-01","45.13","L2","2720"]
[600796046,"2022-03-01","76.23","L2","2720"]
[600796046,"2022-03-01","76.67","L2","2720"]
[600796051,"2022-03-01","3.4","L2","2720"]
[600796051,"2022-03-01","2.39","L2","2720"]
[600796813,"2022-03-01","33.4","L2","2720"]
[600796813,"2022-03-01","33.49","L2","2720"]
[600796815,"2022-03-01","4.47","L2","2720"]
[600796815,"2022-03-01","3.56","L2","2720"]
[600799769,"2022-03-01","8.53","L2","2720"]
[600801799,"2022-03-01","4.53","geen","2720"]
[600788976,"2022-03-01","68.35","L2","2720"]
[600788976,"2022-03-01","68.38","L2","2720"]
[600789944,"2022-03-01","28.63","L2","2720"]
[600789944,"2022-03-01","28.54","L2","2720"]
[600789945,"2022-03-01","3.34","L2","2720"]
[600790186,"2022-03-01","27.75","L2","2720"]
[600790190,"2022-03-01","10.3","L2","2720"]
[600790661,"2022-03-01","101.65","L2","2720"]
[600790662,"2022-03-01","4.44","L2","2720"]
[600790662,"2022-03-01","3.52","L2","2720"]
[600790665,"2022-03-01","5.1","L2","2720"]
[600790665,"2022-03-01","4.83","L2","2720"]
[600792528,"2022-03-01","56.12","L2","2720"]
[600792528,"2022-03-01","56.11","L2","2720"]
[600793121,"2022-03-01","470.81","L2","2720"]
[600793986,"2022-03-01","43.92","L2","2720"]
[600793987,"2022-03-01","4.14","L2","2720"]
[600793996,"2022-03-01","30.91","L2","2720"]
[600793999,"2022-03-01","46.31","L2","2720"]
[600794819,"2022-03-01","183.65","L2","2720"]
[600794819,"2022-03-01","3.77","L2","2720"]
[600794819,"2022-03-01","4.25","L2","2720"]
[600794819,"2022-03-01","183.42","L2","2720"]
[600795642,"2022-03-01","2.68","L2","2720"]
[600795642,"2022-03-01","2.64","L2","2720"]
[600795646,"2022-03-01","3.02","L2","2720"]
[600795646,"2022-03-01","2.7","L2","2720"]
[600796819,"2022-03-01","3.01","geen","2720"]
[600796819,"2022-03-01","101.54","L2","2720"]
[600796819,"2022-03-01","102.37","L2","2720"]
[600796819,"2022-03-01","4.67","L2","2720"]
[600796823,"2022-03-01","16.25","L2","2720"]
[600799656,"2022-03-01","102.57","L2","2720"]
[600799656,"2022-03-01","102.56","L2","2720"]
[600799656,"2022-03-01","102.41","L2","2720"]
[600802492,"2022-03-01","188.5","L2","2720"]
[600803202,"2022-03-01","57.55","L2","2720"]
[600803204,"2022-03-01","4.37","geen","2720"]
[600805417,"2022-03-01","6.44","L2","2720"]
[600805419,"2022-03-01","8.32","L2","2720"]
[600807091,"2022-03-01","26.61","L2","2720"]
[600807091,"2022-03-01","27.25","L2","2720"]
[600807225,"2022-03-01","185.33","L2","2720"]
[600807225,"2022-03-01","185.53","L2","2720"]
[600807311,"2022-03-01","18.93","L2","2720"]
[600807674,"2022-03-01","126.4","L2","2720"]
[600807678,"2022-03-01","125.27","L2","2720"]
[600807749,"2022-03-01","3.69","L2","2720"]
[600790195,"2022-03-01","28.76","L2","2720"]
[600790671,"2022-03-01","4.93","L2","2720"]
[600790672,"2022-03-01","94.55","L2","2720"]
[600791561,"2022-03-01","13.55","L2","2720"]
[600791561,"2022-03-01","13.55","L2","2720"]
[600791934,"2022-03-01","50.03","L2","2720"]
[600791934,"2022-03-01","50.1","L2","2720"]
[600793307,"2022-03-01","81.53","L2","2720"]
[600794005,"2022-03-01","172.16","L2","2720"]
[600794005,"2022-03-01","171.26","L2","2720"]
[600794008,"2022-03-01","8.73","L2","2720"]
[600794008,"2022-03-01","9.38","L2","2720"]
[600794412,"2022-03-01","3.65","L2","2720"]
[600794412,"2022-03-01","3.45","L2","2720"]
[600794417,"2022-03-01","5.64","L2","2720"]
[600794827,"2022-03-01","132.49","L2","2720"]
[600794827,"2022-03-01","3.29","L2","2720"]
[600794830,"2022-03-01","4.48","L2","2720"]
[600795649,"2022-03-01","44.15","L2","2720"]
[600795649,"2022-03-01","44.08","L2","2720"]
[600795653,"2022-03-01","23.65","L2","2720"]
[600795653,"2022-03-01","23.1","L2","2720"]
[600799683,"2022-03-01","216.72","L2","2720"]
[600799683,"2022-03-01","216.87","L2","2720"]
[600800475,"2022-03-01","21.06","geen","2720"]
[600806626,"2022-03-01","4.51","L2","2720"]
[600806626,"2022-03-01","65.92","L2","2720"]
[600806627,"2022-03-01","3.39","L2","2720"]
[600806627,"2022-03-01","3.28","L2","2720"]
[600808445,"2022-03-01","62.12","L2","2720"]
[600789001,"2022-03-01","35.8","L2","2720"]
[600790695,"2022-03-01","211.53","L2","2720"]
[600790695,"2022-03-01","210.09","L2","2720"]
[600791942,"2022-03-01","5.75","L2","2720"]
[600791942,"2022-03-01","5.72","L2","2720"]
[600792552,"2022-03-01","45.86","geen","2720"]
[600792552,"2022-03-01","44.05","geen","2720"]
[600792553,"2022-03-01","83.65","geen","2720"]
[600793635,"2022-03-01","8.78","L2","2720"]
[600793635,"2022-03-01","8.92","L2","2720"]
[600793640,"2022-03-01","27.08","L2","2720"]
[600794831,"2022-03-01","947.65","L2","2720"]
[600794833,"2022-03-01","194.68","L2","2720"]
[600794833,"2022-03-01","3.51","L2","2720"]
[600799993,"2022-03-01","8.97","geen","2720"]
[600806635,"2022-03-01","111.9","L2","2720"]
[600807831,"2022-03-01","4.6","geen","2720"]
[600807832,"2022-03-01","11.2","geen","2720"]
[600807835,"2022-03-01","11.91","geen","2720"]
[600807835,"2022-03-01","11.91","geen","2720"]
[600807842,"2022-03-01","88.96","geen","2720"]
[600807842,"2022-03-01","88.71","geen","2720"]
[600809208,"2022-03-01","3.57","geen","2720"]
[600809213,"2022-03-01","174.8","geen","2720"]
[600809216,"2022-03-01","231.8","geen","2720"]
[600789048,"2022-03-01","4.58","L2","2720"]
[600791030,"2022-03-01","65.08","L2","2720"]
[600791045,"2022-03-01","4.23","L2","2720"]
[600791047,"2022-03-01","26.46","L2","2720"]
[600791047,"2022-03-01","26.84","L2","2720"]
[600794432,"2022-03-01","77.99","L2","2720"]
[600794439,"2022-03-01","41.27","geen","2720"]
[600796104,"2022-03-01","82.37","L2","2720"]
[600796109,"2022-03-01","5.04","L2","2720"]
[600803055,"2022-03-01","56.52","L2","2720"]
[600808627,"2022-03-01","8.4","L2","2720"]
[600808627,"2022-03-01","72.24","L2","2720"]
[600808627,"2022-03-01","8.42","L2","2720"]
[600809069,"2022-03-01","144.19","L2","2720"]
[600809220,"2022-03-01","159.19","geen","2720"]
[600789062,"2022-03-01","3.82","L2","2720"]
[600789062,"2022-03-01","3.92","L2","2720"]
[600789064,"2022-03-01","9.57","L2","2720"]
[600789064,"2022-03-01","69.6","L2","2720"]
[600789546,"2022-03-01","15.79","L2","2720"]
[600790715,"2022-03-01","6.07","L2","2720"]
[600790717,"2022-03-01","151.29","L2","2720"]
[600790718,"2022-03-01","5.9","L2","2720"]
[600790721,"2022-03-01","29.05","L2","2720"]
[600794444,"2022-03-01","2.72","L2","2720"]
[600794446,"2022-03-01","0.3","L2","2720"]
[600794448,"2022-03-01","14.13","L2","2720"]
[600794865,"2022-03-01","4.26","L2","2720"]
[600794865,"2022-03-01","134.99","L2","2720"]
[600794867,"2022-03-01","6.17","L2","2720"]
[600807873,"2022-03-01","109.6","geen","2720"]
[600807873,"2022-03-01","109.51","geen","2720"]
[600807879,"2022-03-01","134.37","geen","2720"]
[600808387,"2022-03-01","5.11","L2","2720"]
[600808397,"2022-03-01","4.2","L2","2720"]
[600808564,"2022-03-01","4.02","geen","2720"]
[600808566,"2022-03-01","0.32","geen","2720"]
[600808637,"2022-03-01","4.39","L2","2720"]
[600808637,"2022-03-01","5.53","L2","2720"]
[600808637,"2022-03-01","121.91","L2","2720"]
[600808637,"2022-03-01","122","L2","2720"]
[600808638,"2022-03-01","5.12","L2","2720"]
[600808638,"2022-03-01","5.3","L2","2720"]
[600803699,"2022-03-01","5.8","L2","2720"]
[600803703,"2022-03-01","5.04","L2","2720"]
[600803707,"2022-03-01","74.84","L2","2720"]
[600789550,"2022-03-01","9.65","L2","2720"]
[600789550,"2022-03-01","9.59","L2","2720"]
[600790522,"2022-03-01","24.2","L2","2720"]
[600794458,"2022-03-01","126.71","L2","2720"]
[600794458,"2022-03-01","127.07","L2","2720"]
[600794870,"2022-03-01","36.94","L2","2720"]
[600796737,"2022-03-01","66.83","geen","2720"]
[600796739,"2022-03-01","205.42","geen","2720"]
[600796739,"2022-03-01","142.84","geen","2720"]
[600796740,"2022-03-01","46.49","geen","2720"]
[600808399,"2022-03-01","39.92","L2","2720"]
[600808567,"2022-03-01","119.03","geen","2720"]
[600808567,"2022-03-01","3.86","geen","2720"]
[600808572,"2022-03-01","3.76","geen","2720"]
[600808572,"2022-03-01","118.69","geen","2720"]
[600808575,"2022-03-01","190.74","geen","2720"]
[600809670,"2022-03-01","2.17","L2","2720"]
[600809672,"2022-03-01","2.87","L2","2720"]
[600803601,"2022-03-01","126.51","L2","2720"]
[600803730,"2022-03-01","108.74","L2","2720"]
[600804334,"2022-03-01","2.3","L2","2720"]
[600804336,"2022-03-01","12.51","L2","2720"]
[600789573,"2022-03-01","20.04","L2","2720"]
[600790527,"2022-03-01","3.11","L2","2720"]
[600790527,"2022-03-01","3","L2","2720"]
[600790540,"2022-03-01","3.26","L2","2720"]
[600790543,"2022-03-01","123.05","L2","2720"]
[600790739,"2022-03-01","437.63","L2","2720"]
[600790739,"2022-03-01","437.47","L2","2720"]
[600792286,"2022-03-01","150.18","L2","2720"]
[600793477,"2022-03-01","53.25","L2","2720"]
[600794075,"2022-03-01","222.38","L2","2720"]
[600794075,"2022-03-01","221.75","L2","2720"]
[600809019,"2022-03-01","55.59","L2","2720"]
[600803740,"2022-03-01","136.07","L2","2720"]
[600805763,"2022-03-01","14.05","L2","2720"]
[600790545,"2022-03-01","3.04","L2","2720"]
[600790547,"2022-03-01","2.79","L2","2720"]
[600790548,"2022-03-01","5.55","L2","2720"]
[600792308,"2022-03-01","93.32","L2","2720"]
[600792308,"2022-03-01","93.48","L2","2720"]
[600793896,"2022-03-01","3.17","L2","2720"]
[600794076,"2022-03-01","27.08","L2","2720"]
[600809204,"2022-03-01","4.6","geen","2720"]
[600810239,"2022-03-01","141.15","L2","2720"]
[600810301,"2022-03-01","4.47","L2","2720"]
[600803327,"2022-03-01","16.85","geen","2720"]
[600803327,"2022-03-01","55.41","geen","2720"]
[600805645,"2022-03-01","36.22","L2","2720"]
[600805777,"2022-03-01","162.14","L2","2720"]
[600790571,"2022-03-01","3.55","L2","2720"]
[600791128,"2022-03-01","7.3","L2","2720"]
[600793900,"2022-03-01","4.59","L2","2720"]
[600793900,"2022-03-01","4.11","L2","2720"]
[600793906,"2022-03-01","156.39","L2","2720"]
[600793906,"2022-03-01","156.32","L2","2720"]
[600793914,"2022-03-01","140.3","L2","2720"]
[600793914,"2022-03-01","4.32","L2","2720"]
[600804288,"2022-03-01","5.91","L2","2720"]
[600804448,"2022-03-01","26.04","L2","2720"]
[600804448,"2022-03-01","26.49","L2","2720"]
[600804831,"2022-03-01","31.09","L2","2720"]
[600804839,"2022-03-01","134.14","L2","2720"]
[600805321,"2022-03-01","9.52","L2","2720"]
[600805322,"2022-03-01","4.9","L2","2720"]
[600805324,"2022-03-01","325.02","L2","2720"]
[600805324,"2022-03-01","324.83","L2","2720"]
[600805328,"2022-03-01","418.33","L2","2720"]
[600805328,"2022-03-01","418.17","geen","2720"]
[600793916,"2022-03-01","4.51","L2","2720"]
[600793919,"2022-03-01","44.17","L2","2720"]
[600794928,"2022-03-01","5.32","L2","2720"]
[600794932,"2022-03-01","67.68","geen","2720"]
[600803765,"2022-03-01","50.77","geen","2720"]
[600804294,"2022-03-01","297.26","L2","2720"]
[600804919,"2022-03-01","263.27","L2","2720"]
[600804919,"2022-03-01","263.98","L2","2720"]
[600805668,"2022-03-01","4.34","L2","2720"]
[600805668,"2022-03-01","4.29","L2","2720"]
[600807287,"2022-03-01","21.58","L2","2720"]
[600807289,"2022-03-01","4.31","L2","2720"]
[600807289,"2022-03-01","4.34","L2","2720"]
[600807300,"2022-03-01","4.48","L2","2720"]
[600807658,"2022-03-01","6.87","L2","2720"]
[600807907,"2022-03-01","360.21","L2","2720"]
[600807907,"2022-03-01","359.73","L2","2720"]
[600807907,"2022-03-01","2.89","geen","2720"]
[600807907,"2022-03-01","4.56","geen","2720"]
[600807978,"2022-03-01","36.65","L2","2720"]
[600807978,"2022-03-01","36.89","L2","2720"]
[600808578,"2022-03-01","3.34","geen","2720"]
[600808582,"2022-03-01","3.55","geen","2720"]
[600808582,"2022-03-01","80.15","L2","2720"]
[600808582,"2022-03-01","3.68","geen","2720"]
[600819972,"2022-03-01","38.57","geen","2720"]
[600819972,"2022-03-01","38.36","geen","2720"]
[600823274,"2022-03-01","9.88","L2","2720"]
[600823277,"2022-03-01","3.32","L2","2720"]
[600823277,"2022-03-01","3.28","L2","2720"]
[600823278,"2022-03-01","9.33","L2","2720"]
[600823280,"2022-03-01","148.05","L2","2720"]
[600823280,"2022-03-01","148.06","L2","2720"]
[600823709,"2022-03-01","4.24","L2","2720"]
[600817157,"2022-03-01","1.07","L2","2720"]
[600817157,"2022-03-01","0.92","L2","2720"]
[600839506,"2022-03-01","9.9","L2","2720"]
[600890605,"2022-03-01","79.12","L2","2720"]
[600890609,"2022-03-01","50.07","L2","2720"]
[600891871,"2022-03-01","98.57","L2","2720"]
[600817163,"2022-03-01","190.96","L2","2720"]
[600817163,"2022-03-01","191.26","L2","2720"]
[600817165,"2022-03-01","48.98","L2","2720"]
[600817169,"2022-03-01","19.97","L2","2720"]
[600817838,"2022-03-01","384.53","L2","2720"]
[600833272,"2022-03-01","331.14","L2","2720"]
[600833272,"2022-03-01","330.84","L2","2720"]
[600835722,"2022-03-01","3.26","L2","2720"]
[600835730,"2022-03-01","3.8","L2","2720"]
[600891937,"2022-03-01","4","L2","2720"]
[600891937,"2022-03-01","201.77","L2","2720"]
[600892931,"2022-03-01","4.41","L2","2720"]
[600893096,"2022-03-01","236.7","geen","2720"]
[600893350,"2022-03-01","46.21","L2","2720"]
[600893351,"2022-03-01","3.98","L2","2720"]
[600893351,"2022-03-01","3.71","L2","2720"]
[600893356,"2022-03-01","156.79","L2","2720"]
[600893360,"2022-03-01","31.05","L2","2720"]
[600893361,"2022-03-01","33.62","L2","2720"]
[600816147,"2022-03-01","61.9","geen","2720"]
[600832456,"2022-03-01","3.53","L2","2720"]
[600833287,"2022-03-01","0.22","L2","2720"]
[600892944,"2022-03-01","2.3","L2","2720"]
[600892947,"2022-03-01","28.63","geen","2720"]
[600893113,"2022-03-01","4.44","geen","2720"]
[600893381,"2022-03-01","2.89","L2","2720"]
[600894776,"2022-03-01","107.71","L2","2720"]
[600894893,"2022-03-01","2.19","L2","2720"]
[600894896,"2022-03-01","63.56","L2","2720"]
[600894907,"2022-03-01","97.58","L2","2720"]
[600894909,"2022-03-01","10.27","L2","2720"]
[600895476,"2022-03-01","266.88","L2","2720"]
[600895632,"2022-03-01","12.88","geen","2720"]
[600895637,"2022-03-01","487.11","L2","2720"]
[600814210,"2022-03-01","183.62","L2","2720"]
[600814210,"2022-03-01","3.15","L2","2720"]
[600818508,"2022-03-01","3.96","L2","2720"]
[600818508,"2022-03-01","3.74","L2","2720"]
[600820625,"2022-03-01","0.77","L2","2720"]
[600832469,"2022-03-01","355.75","L2","2720"]
[600833298,"2022-03-01","14.94","L2","2720"]
[600834032,"2022-03-01","500.25","L2","2720"]
[600834032,"2022-03-01","499.19","L2","2720"]
[600834756,"2022-03-01","61.16","L2","2720"]
[600834756,"2022-03-01","61.51","L2","2720"]
[600834761,"2022-03-01","3.12","L2","2720"]
[600834761,"2022-03-01","3.03","L2","2720"]
[600894791,"2022-03-01","49.68","L2","2720"]
[600894912,"2022-03-01","106.33","L2","2720"]
[600894915,"2022-03-01","5.36","L2","2720"]
[600894917,"2022-03-01","345.69","L2","2720"]
[600895109,"2022-03-01","4.91","L2","2720"]
[600895116,"2022-03-01","78.44","L2","2720"]
[600895482,"2022-03-01","2.91","L2","2720"]
[600895488,"2022-03-01","105.43","L2","2720"]
[600895490,"2022-03-01","36.07","geen","2720"]
[600895641,"2022-03-01","3.91","L2","2720"]
[600895643,"2022-03-01","140.77","L2","2720"]
[600895643,"2022-03-01","139.13","L2","2720"]
[600895643,"2022-03-01","4.45","L2","2720"]
[600895643,"2022-03-01","2.85","L2","2720"]
[600895649,"2022-03-01","4.35","L2","2720"]
[600895649,"2022-03-01","107.96","L2","2720"]
[600895749,"2022-03-01","158.4","L2","2720"]
[600896236,"2022-03-01","139.7","geen","2720"]
[600812166,"2022-03-01","4.81","L2","2720"]
[600812770,"2022-03-01","49.25","L2","2720"]
[600826627,"2022-03-01","3.2","L2","2720"]
[600828359,"2022-03-01","8.54","L2","2720"]
[600828361,"2022-03-01","151.6","L2","2720"]
[600834776,"2022-03-01","4.54","L2","2720"]
[600834776,"2022-03-01","4.54","L2","2720"]
[600834778,"2022-03-01","2.71","L2","2720"]
[600834778,"2022-03-01","2.43","L2","2720"]
[600895119,"2022-03-01","3.66","L2","2720"]
[600895142,"2022-03-01","299.02","L2","2720"]
[600895387,"2022-03-01","20.86","L2","2720"]
[600895498,"2022-03-01","329.04","L2","2720"]
[600896860,"2022-03-01","166.03","L2","2720"]
[600899033,"2022-03-01","27.13","L2","2720"]
[600899033,"2022-03-01","27.06","L2","2720"]
[600899036,"2022-03-01","4.58","geen","2720"]
[600899039,"2022-03-01","58.52","geen","2720"]
[600901688,"2022-03-01","3.61","L2","2720"]
[600901691,"2022-03-01","433.77","L2","2720"]
[600901694,"2022-03-01","3.79","L2","2720"]
[600812171,"2022-03-01","41.89","L2","2720"]
[600812173,"2022-03-01","32.12","L2","2720"]
[600812177,"2022-03-01","5.87","L2","2720"]
[600812179,"2022-03-01","39.85","L2","2720"]
[600826077,"2022-03-01","63.55","L2","2720"]
[600826082,"2022-03-01","10.94","J22","2720"]
[600826082,"2022-03-01","10.24","J22","2720"]
[600826083,"2022-03-01","72.14","L2","2720"]
[600834059,"2022-03-01","5.59","L2","2720"]
[600834062,"2022-03-01","4.29","L2","2720"]
[600896002,"2022-03-01","2.96","L2","2720"]
[600896002,"2022-03-01","183.35","L2","2720"]
[600896310,"2022-03-01","17.61","L2","2720"]
[600897003,"2022-03-01","4.55","L2","2720"]
[600901696,"2022-03-01","357.71","geen","2720"]
[600814798,"2022-03-01","1.42","L2","2720"]
[600815572,"2022-03-01","52.23","L2","2720"]
[600815572,"2022-03-01","52.2","L2","2720"]
[600897072,"2022-03-01","361.34","L2","2720"]
[600897072,"2022-03-01","3.74","L2","2720"]
[600897075,"2022-03-01","109.62","L2","2720"]
[600900583,"2022-03-01","260.41","L2","2720"]
[600900583,"2022-03-01","259.94","L2","2720"]
[600900584,"2022-03-01","4.1","L2","2720"]
[600900584,"2022-03-01","6.24","L2","2720"]
[600905926,"2022-03-01","246.49","L2","2720"]
[600905932,"2022-03-01","4.04","L2","2720"]
[600906009,"2022-03-01","49.73","L2","2720"]
[600906012,"2022-03-01","188.54","L2","2720"]
[600812197,"2022-03-01","3.31","L2","2720"]
[600812803,"2022-03-01","8.3","L2","2720"]
[600812962,"2022-03-01","3.23","L2","2720"]
[600812962,"2022-03-01","2.81","L2","2720"]
[600814807,"2022-03-01","6.5","L2","2720"]
[600835261,"2022-03-01","97.15","L2","2720"]
[600900588,"2022-03-01","4.44","L2","2720"]
[600900588,"2022-03-01","4.33","L2","2720"]
[600906041,"2022-03-01","220.61","L2","2720"]
[600812815,"2022-03-01","4.74","L2","2720"]
[600812815,"2022-03-01","4.82","L2","2720"]
[600835263,"2022-03-01","4.59","L2","2720"]
[600835263,"2022-03-01","361.77","L2","2720"]
[600901177,"2022-03-01","248.24","L2","2720"]
[600901927,"2022-03-01","4.25","L2","2720"]
[600903796,"2022-03-01","219","L2","2720"]
[600903796,"2022-03-01","219.01","L2","2720"]
[600907056,"2022-03-01","63.11","L2","2720"]
[600907058,"2022-03-01","3.39","L2","2720"]
[600908809,"2022-03-01","196.49","L2","2720"]
[600912072,"2022-03-01","3.12","L2","2720"]
[600912162,"2022-03-01","16.06","L2","2720"]
[600912162,"2022-03-01","16.39","L2","2720"]
[600838885,"2022-03-01","268.32","geen","2720"]
[600839516,"2022-03-01","34.01","L2","2720"]
[600839518,"2022-03-01","3.67","L2","2720"]
[600839520,"2022-03-01","63.59","L2","2720"]
[600890707,"2022-03-01","351.17","L2","2720"]
[600890736,"2022-03-01","146.15","L2","2720"]
[600812823,"2022-03-01","3.57","L2","2720"]
[600812823,"2022-03-01","3.36","L2","2720"]
[600812825,"2022-03-01","4.12","L2","2720"]
[600812825,"2022-03-01","4.26","L2","2720"]
[600814038,"2022-03-01","3.53","L2","2720"]
[600814045,"2022-03-01","30.8","geen","2720"]
[600829461,"2022-03-01","79.3","geen","2720"]
[600912170,"2022-03-01","118.87","geen","2720"]
[600912176,"2022-03-01","11.75","L2","2720"]
[600839522,"2022-03-01","1.25","L2","2720"]
[600839527,"2022-03-01","3.7","L2","2720"]
[600839529,"2022-03-01","147.03","L2","2720"]
[600840132,"2022-03-01","3.23","L2","2720"]
[600890848,"2022-03-01","3.8","L2","2720"]
[600890848,"2022-03-01","3.72","L2","2720"]
[600890877,"2022-03-01","1.48","L2","2720"]
[600892032,"2022-03-01","4.36","geen","2720"]
[600892036,"2022-03-01","120.95","geen","2720"]
[600892859,"2022-03-01","135.99","L2","2720"]
[600892963,"2022-03-01","4.59","geen","2720"]
[600892966,"2022-03-01","5.33","geen","2720"]
[600906126,"2022-03-01","100.37","geen","2720"]
[600906126,"2022-03-01","100.88","geen","2720"]
[600906287,"2022-03-01","187.88","L2","2720"]
[600906532,"2022-03-01","11.96","L2","2720"]
[600906547,"2022-03-01","38.71","L2","2720"]
[600911979,"2022-03-01","10.57","L2","2720"]
[600911979,"2022-03-01","10.3","L2","2720"]
[600911979,"2022-03-01","73.28","geen","2720"]
[600912106,"2022-03-01","3.67","L2","2720"]
[600912106,"2022-03-01","5.09","L2","2720"]
[600912190,"2022-03-01","52.95","geen","2720"]
[600912190,"2022-03-01","53.16","geen","2720"]
[600840152,"2022-03-01","12.3","L2","2720"]
[600891025,"2022-03-01","67.73","L2","2720"]
[600892879,"2022-03-01","306.83","L2","2720"]
[600892969,"2022-03-01","4.82","geen","2720"]
[600893288,"2022-03-01","2.78","L2","2720"]
[600893289,"2022-03-01","315.97","L2","2720"]
[600893289,"2022-03-01","17.28","L2","2720"]
[600893292,"2022-03-01","221.6","geen","2720"]
[600894946,"2022-03-01","207.64","L2","2720"]
[600894961,"2022-03-01","12.95","L2","2720"]
[600895409,"2022-03-01","7.57","L2","2720"]
[600895514,"2022-03-01","2.38","geen","2720"]
[600813557,"2022-03-01","46.85","geen","2720"]
[600818564,"2022-03-01","16.83","geen","2720"]
[600908107,"2022-03-01","29.15","L2","2720"]
[600908107,"2022-03-01","29.47","L2","2720"]
[600912200,"2022-03-01","22.36","geen","2720"]
[600912313,"2022-03-01","3.19","L2","2720"]
[600912313,"2022-03-01","177.16","L2","2720"]
[600892888,"2022-03-01","131.67","geen","2720"]
[600892893,"2022-03-01","9.09","geen","2720"]
[600892894,"2022-03-01","104.55","geen","2720"]
[600892896,"2022-03-01","5.53","L2","2720"]
[600892901,"2022-03-01","3.24","L2","2720"]
[600893043,"2022-03-01","151.87","geen","2720"]
[600893301,"2022-03-01","5","geen","2720"]
[600893542,"2022-03-01","53.31","L2","2720"]
[600893633,"2022-03-01","65.4","L2","2720"]
[600894032,"2022-03-01","106.77","L2","2720"]
[600894672,"2022-03-01","2.1","L2","2720"]
[600894964,"2022-03-01","8.15","L2","2720"]
[600894967,"2022-03-01","81.13","L2","2720"]
[600894969,"2022-03-01","89.77","L2","2720"]
[600895178,"2022-03-01","5.46","L2","2720"]
[600895565,"2022-03-01","79","L2","2720"]
[600895584,"2022-03-01","128.84","L2","2720"]
[600896010,"2022-03-01","178.28","L2","2720"]
[600911923,"2022-03-01","30.19","geen","2720"]
[600912203,"2022-03-01","147.62","L2","2720"]
[600912205,"2022-03-01","4.75","geen","2720"]
[600912205,"2022-03-01","162.78","geen","2720"]
[600912214,"2022-03-01","130.09","geen","2720"]
[600912221,"2022-03-01","166.54","L2","2720"]
[600892904,"2022-03-01","120.23","L2","2720"]
[600892908,"2022-03-01","4.28","L2","2720"]
[600893055,"2022-03-01","634.85","geen","2720"]
[600893321,"2022-03-01","21.48","geen","2720"]
[600895013,"2022-03-01","29.52","L2","2720"]
[600895015,"2022-03-01","9.17","L2","2720"]
[600895017,"2022-03-01","5.98","L2","2720"]
[600895017,"2022-03-01","109.85","L2","2720"]
[600895022,"2022-03-01","75.1","L2","2720"]
[600895305,"2022-03-01","112.37","L2","2720"]
[600895590,"2022-03-01","5.54","L2","2720"]
[600895593,"2022-03-01","5.65","L2","2720"]
[600895594,"2022-03-01","151.23","L2","2720"]
[600898484,"2022-03-01","38.94","geen","2720"]
[600812876,"2022-03-01","121.18","L2","2720"]
[600839564,"2022-03-01","223.26","L2","2720"]
[600839564,"2022-03-01","223.81","L2","2720"]
[600890592,"2022-03-01","69.95","L2","2720"]
[600892648,"2022-03-01","3.55","L2","2720"]
[600892919,"2022-03-01","4.55","L2","2720"]
[600892919,"2022-03-01","300.51","L2","2720"]
[600893071,"2022-03-01","31.34","L2","2720"]
[600893073,"2022-03-01","28.98","L2","2720"]
[600893074,"2022-03-01","5.88","L2","2720"]
[600893092,"2022-03-01","71.48","L2","2720"]
[600893335,"2022-03-01","18.91","L2","2720"]
[600893338,"2022-03-01","2.83","L2","2720"]
[600893347,"2022-03-01","45.68","L2","2720"]
[600893802,"2022-03-01","66.99","L2","2720"]
[600894885,"2022-03-01","7.7","L2","2720"]
[600894889,"2022-03-01","4.37","L2","2720"]
[600894891,"2022-03-01","3.3","L2","2720"]
[600895031,"2022-03-01","6.23","L2","2720"]
[600895034,"2022-03-01","53.51","L2","2720"]
[600895036,"2022-03-01","35.27","L2","2720"]
[600895038,"2022-03-01","4.96","L2","2720"]
[600895310,"2022-03-01","57.15","L2","2720"]
[600895725,"2022-03-01","4.1","geen","2720"]
[600899779,"2022-03-01","4.45","geen","2720"]
[600899779,"2022-03-01","91.19","L2","2720"]
[600899780,"2022-03-01","3.34","L2","2720"]
[600899780,"2022-03-01","91.14","L2","2720"]
[600901685,"2022-03-01","4.27","L2","2720"]
[600901686,"2022-03-01","311.31","L2","2720"]
[600918801,"2022-03-01","143.59","L2","2720"]
[600918801,"2022-03-01","143.46","L2","2720"]
[600964942,"2022-08-01","77.42","L2","2720"]
[600965415,"2022-08-01","30.94","L2","2720"]
[600977030,"2022-10-01","281.35","geen","2720"]
[600982372,"2022-11-01","20.33","L2","2720"]
[600986224,"2022-11-01","3.7","L2","2720"]
[600986224,"2022-11-01","268.68","L2","2720"]
[600986224,"2022-11-01","269.36","L2","2720"]
[600986224,"2022-11-01","3.27","L2","2720"]
[600942160,"2022-06-01","4.11","L2","2720"]
[600942160,"2022-06-01","3.91","L2","2720"]
[600962296,"2022-07-01","18.27","L2","2720"]
[600975657,"2022-10-01","54.52","L2","2720"]
[600982375,"2022-11-01","4.38","geen","2720"]
[601034771,"2023-04-01","16.39","L2","2720"]
[600930413,"2022-04-01","5.08","L2","2720"]
[600930413,"2022-04-01","2.88","L2","2720"]
[600975683,"2022-10-01","103.19","L2","2720"]
[600914519,"2022-03-01","3.96","L2","2720"]
[600914521,"2022-03-01","160.01","L2","2720"]
[600915806,"2022-03-01","4.47","L2","2720"]
[600919174,"2022-03-01","6.54","geen","2720"]
[600919178,"2022-03-01","56.24","geen","2720"]
[600922038,"2022-03-01","115.91","geen","2720"]
[600922039,"2022-03-01","4.75","geen","2720"]
[600922045,"2022-03-01","32.39","geen","2720"]
[600922046,"2022-03-01","4.01","geen","2720"]
[600965544,"2022-08-01","7.18","geen","2720"]
[600971636,"2022-09-01","21.55","L2","2720"]
[600975270,"2022-10-01","11.86","L2","2720"]
[600975270,"2022-10-01","12.5","L2","2720"]
[600975274,"2022-10-01","0.02","L2","2720"]
[600975274,"2022-10-01","43.08","L2","2720"]
[600993742,"2022-12-01","27.86","L2","2720"]
[600994860,"2023-01-01","941.44","L2","2720"]
[600914567,"2022-03-01","4.24","geen","2720"]
[600925636,"2022-03-01","4.2","L2","2720"]
[600965572,"2022-08-01","38.28","L2","2720"]
[600965578,"2022-08-01","3.36","geen","2720"]
[600971683,"2022-09-01","16.65","L2","2720"]
[600971693,"2022-09-01","33.93","L2","2720"]
[600971695,"2022-09-01","4.46","L2","2720"]
[600972580,"2022-09-01","6.43","L2","2720"]
[600972580,"2022-09-01","6.63","L2","2720"]
[600980545,"2022-10-01","143.88","L2","2720"]
[600980553,"2022-10-01","8.35","geen","2720"]
[600917744,"2022-03-01","3.63","L2","2720"]
[600919208,"2022-03-01","35.26","geen","2720"]
[600919212,"2022-03-01","7.18","geen","2720"]
[600919215,"2022-03-01","6.79","L2","2720"]
[600919217,"2022-03-01","48.87","L2","2720"]
[600923967,"2022-03-01","4.94","L2","2720"]
[600923968,"2022-03-01","3","L2","2720"]
[600923978,"2022-03-01","39.83","L2","2720"]
[600926758,"2022-03-01","62.34","geen","2720"]
[600938391,"2022-05-01","10.93","L2","2720"]
[600938391,"2022-05-01","10.89","L2","2720"]
[600938465,"2022-05-01","3.38","L2","2720"]
[600975305,"2022-09-01","197.74","L2","2720"]
[600980556,"2022-10-01","35.25","L2","2720"]
[601009452,"2023-02-01","4.16","L2","2720"]
[601009453,"2023-02-01","30.17","L2","2720"]
[601016130,"2023-03-01","38.74","L2","2720"]
[600913281,"2022-03-01","2.47","L2","2720"]
[600919225,"2022-03-01","43.22","L2","2720"]
[600922551,"2022-03-01","113.12","geen","2720"]
[600923981,"2022-03-01","122.93","L2","2720"]
[600923989,"2022-03-01","149.91","L2","2720"]
[600923992,"2022-03-01","3.69","L2","2720"]
[600923992,"2022-03-01","3.44","L2","2720"]
[600926777,"2022-03-01","1.2","L2","2720"]
[600926777,"2022-03-01","1.04","L2","2720"]
[600927954,"2022-03-01","261.89","L2","2720"]
[600927954,"2022-03-01","261.51","L2","2720"]
[600927957,"2022-03-01","4.1","L2","2720"]
[600927957,"2022-03-01","152.07","L2","2720"]
[600927957,"2022-03-01","4.09","L2","2720"]
[600927957,"2022-03-01","152.34","L2","2720"]
[600940842,"2022-06-01","3.63","L2","2720"]
[600962663,"2022-08-01","5.75","geen","2720"]
[600962664,"2022-08-01","56.31","geen","2720"]
[600979575,"2022-10-01","14.2","geen","2720"]
[601019109,"2023-03-01","39.81","geen","2720"]
[600913601,"2022-03-01","144.21","L2","2720"]
[600913603,"2022-03-01","2.22","L2","2720"]
[600914848,"2022-03-01","48.45","L2","2720"]
[600914850,"2022-03-01","8.33","L2","2720"]
[600919241,"2022-03-01","5.21","L2","2720"]
[600919244,"2022-03-01","292.07","L2","2720"]
[600926825,"2022-03-01","45.6","L2","2720"]
[600926825,"2022-03-01","45.43","L2","2720"]
[600940855,"2022-06-01","3.66","L2","2720"]
[600940857,"2022-06-01","118.73","L2","2720"]
[600963219,"2022-08-01","4.19","L2","2720"]
[600963219,"2022-08-01","4.09","L2","2720"]
[600979817,"2022-10-01","5.15","L2","2720"]
[600979821,"2022-10-01","120.35","L2","2720"]
[600983951,"2022-11-01","124.04","L2","2720"]
[601015142,"2023-03-01","4.48","geen","2720"]
[601015256,"2023-03-01","1.54","L2","2720"]
[601019139,"2023-03-01","11.47","geen","2720"]
[601019154,"2023-03-01","6.76","geen","2720"]
[601021563,"2023-03-01","2.65","geen","2720"]
[600917792,"2022-03-01","199.42","L2","2720"]
[600919337,"2022-03-01","58.54","L2","2720"]
[600941096,"2022-06-01","245.26","L2","2720"]
[600941096,"2022-06-01","244.97","L2","2720"]
[600974932,"2022-09-01","92","geen","2720"]
[600975390,"2022-10-01","92.74","L2","2720"]
[600975889,"2022-10-01","5.41","L2","2720"]
[601018584,"2023-03-01","4.22","L2","2720"]
[601018584,"2023-03-01","4.15","L2","2720"]
[601018591,"2023-03-01","106.2","L2","2720"]
[601019155,"2023-03-01","251.74","geen","2720"]
[601019803,"2023-03-01","4.34","L2","2720"]
[601019803,"2023-03-01","4.61","L2","2720"]
[600915103,"2022-03-01","1.1","L2","2720"]
[600923355,"2022-03-01","463.57","L2","2720"]
[600966605,"2022-08-01","4.09","L2","2720"]
[600975403,"2022-10-01","44.54","L2","2720"]
[600975403,"2022-10-01","44.12","L2","2720"]
[600987853,"2022-11-01","84.77","L2","2720"]
[601024251,"2023-03-01","60.4","geen","2720"]
[601028231,"2023-04-01","208.47","L2","2720"]
[601032033,"2023-04-01","153.41","L2","2720"]
[601032037,"2023-04-01","3.38","L2","2720"]
[601032050,"2023-04-01","3.17","L2","2720"]
[601032050,"2023-04-01","214.84","L2","2720"]
[601032051,"2023-04-01","2.75","L2","2720"]
[601032051,"2023-04-01","212.17","L2","2720"]
[601032276,"2023-04-01","162.16","L2","2720"]
[600914026,"2022-03-01","61.24","geen","2720"]
[600924378,"2022-03-01","61.07","geen","2720"]
[600939545,"2022-05-01","93.71","geen","2720"]
[600941595,"2022-06-01","76.27","L2","2720"]
[600941595,"2022-06-01","76.32","L2","2720"]
[600941602,"2022-06-01","11.61","L2","2720"]
[600941602,"2022-06-01","11.64","L2","2720"]
[600956128,"2022-06-01","3.64","L2","2720"]
[600956214,"2022-06-01","60.28","L2","2720"]
[600956214,"2022-06-01","60.1","L2","2720"]
[600965405,"2022-08-01","27.52","L2","2720"]
[600965410,"2022-08-01","33.44","L2","2720"]
[600965411,"2022-08-01","51.66","L2","2720"]
[601021325,"2023-03-01","10.92","geen","2720"]
[601022208,"2023-03-01","75.57","L2","2720"]
[601024543,"2023-03-01","8.54","L2","2720"]
[601032070,"2023-04-01","3.11","L2","2720"]
[601034296,"2023-04-01","95.39","L2","2720"]
[601034296,"2023-04-01","95.38","L2","2720"]
[601035277,"2023-04-01","35.51","L2","2720"]
[600992965,"2022-12-01","12.12","L2","2720"]
[600992965,"2022-12-01","329.39","L2","2720"]
[600994874,"2023-01-01","148.5","L2","2720"]
[600994876,"2023-01-01","4.89","L2","2720"]
[600994882,"2023-01-01","36.46","geen","2720"]
[600914064,"2022-03-01","3.55","geen","2720"]
[600924392,"2022-03-01","523.65","L2","2720"]
[600924392,"2022-03-01","523.86","L2","2720"]
[600924395,"2022-03-01","3.55","L2","2720"]
[600926931,"2022-03-01","32.73","L2","2720"]
[600929130,"2022-03-01","87.12","geen","2720"]
[600939587,"2022-05-01","47.6","L2","2720"]
[600939594,"2022-05-01","20.58","L2","2720"]
[600975969,"2022-10-01","85.04","L2","2720"]
[601021886,"2023-03-01","80.72","L2","2720"]
[601024465,"2023-03-01","267.52","L2","2720"]
[601024465,"2023-03-01","11.38","L2","2720"]
[601027221,"2023-04-01","119.71","L2","2720"]
[601032310,"2023-04-01","148.06","L2","2720"]
[601032311,"2023-04-01","434.02","geen","2720"]
[601032311,"2023-04-01","433.52","geen","2720"]
[600992982,"2022-12-01","322.99","L2","2720"]
[600992982,"2022-12-01","6.86","L2","2720"]
[600994888,"2023-01-01","6.65","geen","2720"]
[600914072,"2022-03-01","4.57","L2","2720"]
[600915475,"2022-03-01","4.51","geen","2720"]
[600918342,"2022-03-01","12.24","L2","2720"]
[600918345,"2022-03-01","21.05","L2","2720"]
[600941929,"2022-06-01","58.18","L2","2720"]
[600941932,"2022-06-01","4.25","L2","2720"]
[600958900,"2022-07-01","23.79","L2","2720"]
[600960597,"2022-07-01","5.87","L2","2720"]
[600975984,"2022-10-01","3.27","L2","2720"]
[600976004,"2022-10-01","0.39","L2","2720"]
[601022002,"2023-03-01","75.88","geen","2720"]
[600991155,"2022-12-01","59.27","geen","2720"]
[600992991,"2022-12-01","6.56","L2","2720"]
[600992992,"2022-12-01","81.17","L2","2720"]
[600992998,"2022-12-01","58.77","L2","2720"]
[600993003,"2022-12-01","7.36","L2","2720"]
[600994904,"2023-01-01","3.9","L2","2720"]
[600994910,"2023-01-01","39.06","L2","2720"]
[600999248,"2023-01-01","398.22","L2","2720"]
[601005390,"2023-02-01","21.27","L2","2720"]
[601008236,"2023-02-01","29.69","L2","2720"]
[601011266,"2023-02-01","31.17","L2","2720"]
[600958904,"2022-07-01","10.54","L2","2720"]
[600969407,"2022-08-01","32.59","L2","2720"]
[600969408,"2022-08-01","50.95","L2","2720"]
[601027103,"2023-04-01","17.67","L2","2720"]
[601027104,"2023-04-01","28.11","L2","2720"]
[601028200,"2023-04-01","106.12","L2","2720"]
[601028211,"2023-04-01","24.3","L2","2720"]
[601032183,"2023-04-01","29.71","L2","2720"]
[601032183,"2023-04-01","31.66","L2","2720"]
[601032187,"2023-04-01","3.58","L2","2720"]
[601032193,"2023-04-01","4.73","L2","2720"]
[601032193,"2023-04-01","195.77","L2","2720"]
[601032213,"2023-04-01","2.86","L2","2720"]
[601032342,"2023-04-01","59.45","geen","2720"]
[601032342,"2023-04-01","148.99","geen","2720"]
[600991812,"2022-12-01","26.51","L2","2720"]
[600991812,"2022-12-01","26.85","L2","2720"]
[600918529,"2022-03-01","240.31","L2","2720"]
[600918529,"2022-03-01","120.8","L2","2720"]
[600924730,"2022-03-01","7.15","L2","2720"]
[600969410,"2022-08-01","85.76","geen","2720"]
[600969410,"2022-08-01","117.8","geen","2720"]
[600976522,"2022-10-01","4.1","L2","2720"]
[600976721,"2022-10-01","103.31","L2","2720"]
[601028219,"2023-04-01","59.12","L2","2720"]
[601028227,"2023-04-01","29.61","L2","2720"]
[601028229,"2023-04-01","188.64","L2","2720"]
[601028230,"2023-04-01","16.71","L2","2720"]
[601032223,"2023-04-01","4.07","L2","2720"]
[601032223,"2023-04-01","202.47","L2","2720"]
[600994992,"2023-01-01","254.54","L2","2720"]
[601009548,"2023-02-01","114.7","L2","2720"]
[601016313,"2023-03-01","13.4","L2","2720"]
[601017562,"2023-03-01","4.43","L2","2720"]
[601017569,"2023-03-01","159.61","L2","2720"]
[600960736,"2022-07-01","50.27","L2","2720"]
[600960768,"2022-07-01","13.3","L2","2720"]
[600960768,"2022-07-01","13.29","L2","2720"]
[600997200,"2023-01-01","18.68","L2","2720"]
[601017575,"2023-03-01","135.84","L2","2720"]
[601017598,"2023-03-01","27","L2","2720"]
[601017598,"2023-03-01","116.53","L2","2720"]
[601020469,"2023-03-01","177.07","geen","2720"]
[601020469,"2023-03-01","234.02","geen","2720"]
[601020819,"2023-03-01","38.94","geen","2720"]
[601020819,"2023-03-01","38.42","geen","2720"]
[601020833,"2023-03-01","2.32","geen","2720"]
[601020833,"2023-03-01","2.31","geen","2720"]
[601020834,"2023-03-01","173.65","geen","2720"]
[601070697,"2023-08-01","4.09","L2","2720"]
[601070700,"2023-08-01","305.07","L2","2720"]
[601070706,"2023-08-01","91.15","L2","2720"]
[601093245,"2023-09-01","9.45","L2","2720"]
[601093463,"2023-09-01","14.88","L2","2720"]
[601093552,"2023-09-01","5.2","L2","2720"]
[601098057,"2023-10-01","46.67","geen","2720"]
[601051548,"2023-06-01","10.88","L2","2720"]
[601051549,"2023-06-01","33.1","L2","2720"]
[601051552,"2023-06-01","10.82","L2","2720"]
[601079534,"2023-08-01","116.7","geen","2720"]
[601081707,"2023-08-01","6","geen","2720"]
[601093262,"2023-09-01","313.47","L2","2720"]
[601093470,"2023-09-01","26.8","L2","2720"]
[601093473,"2023-09-01","25.71","L2","2720"]
[601093578,"2023-09-01","63.38","L2","2720"]
[601099525,"2023-10-01","9.8","L2","2720"]
[601099535,"2023-10-01","93.36","L2","2720"]
[601099535,"2023-10-01","92.95","L2","2720"]
[601081710,"2023-08-01","26.52","geen","2720"]
[601093298,"2023-09-01","279.57","L2","2720"]
[601093708,"2023-09-01","15.66","L2","2720"]
[601093715,"2023-09-01","94.95","L2","2720"]
[601074883,"2023-08-01","18.19","L2","2720"]
[601074883,"2023-08-01","95.66","L2","2720"]
[601074884,"2023-08-01","12.03","L2","2720"]
[601074884,"2023-08-01","89.6","L2","2720"]
[601077871,"2023-08-01","223.79","L2","2720"]
[601083207,"2023-09-01","9.55","L2","2720"]
[601083448,"2023-09-01","57.12","L2","2720"]
[601084358,"2023-09-01","3.57","L2","2720"]
[601099462,"2023-10-01","74.33","geen","2720"]
[601067662,"2023-07-01","106.04","L2","2720"]
[601074910,"2023-08-01","256.46","L2","2720"]
[601074915,"2023-08-01","14.09","L2","2720"]
[601082048,"2023-08-01","110.08","L2","2720"]
[601093538,"2023-09-01","4.28","L2","2720"]
[601109252,"2023-10-01","65.8","geen","2720"]
[601109253,"2023-10-01","41.54","geen","2720"]
[601109260,"2023-10-01","69.42","geen","2720"]
[601109271,"2023-10-01","69.83","geen","2720"]
[601133121,"2023-11-01","87.22","L2","2720"]
[601074937,"2023-08-01","4.08","L2","2720"]
[601083472,"2023-09-01","217.45","geen","2720"]
[601094490,"2023-09-01","14.29","L2","2720"]
[601109275,"2023-10-01","13.42","geen","2720"]
[601112662,"2023-11-01","5.26","L2","2720"]
[601133786,"2023-12-01","103.88","geen","2720"]
[601133786,"2023-12-01","100.13","geen","2720"]
[601133786,"2023-12-01","40.73","L2","2720"]
[601083275,"2023-09-01","98.5","L2","2720"]
[601084646,"2023-09-01","4.3","L2","2720"]
[601101350,"2023-10-01","3.16","L2","2720"]
[601101350,"2023-10-01","3.15","L2","2720"]
[601112754,"2023-11-01","68.52","geen","2720"]
[601135075,"2023-12-01","136.76","L2","2720"]
[601137589,"2023-12-01","12.95","L2","2720"]
[601137589,"2023-12-01","146.61","L2","2720"]
[601046603,"2023-05-01","127.71","L2","2720"]
[601075032,"2023-08-01","158.01","L2","2720"]
[601105948,"2023-10-01","57.44","L2","2720"]
[601137382,"2023-12-01","41.77","L2","2720"]
[601046607,"2023-05-01","11.38","L2","2720"]
[601083336,"2023-09-01","14.6","L2","2720"]
[601137899,"2023-12-01","234.33","geen","2720"]
[601139336,"2023-12-01","63.98","L2","2720"]
[601143228,"2023-12-01","4.28","L2","2720"]
[601143267,"2023-12-01","172.87","L2","2720"]
[601075064,"2023-08-01","75.54","L2","2720"]
[601084702,"2023-09-01","6.81","L2","2720"]
[601084703,"2023-09-01","115.66","L2","2720"]
[601084951,"2023-09-01","8.65","geen","2720"]
[601143274,"2023-12-01","26.11","L2","2720"]
[601143282,"2023-12-01","4.54","L2","2720"]
[601143286,"2023-12-01","611.95","L2","2720"]
[601053248,"2023-06-01","23.68","L2","2720"]
[601053248,"2023-06-01","55.51","L2","2720"]
[601053253,"2023-06-01","40.25","L2","2720"]
[601067227,"2023-07-01","22.6","L2","2720"]
[601084709,"2023-09-01","3.58","L2","2720"]
[601084709,"2023-09-01","3.84","L2","2720"]
[601084712,"2023-09-01","86.18","geen","2720"]
[601084715,"2023-09-01","4.02","L2","2720"]
[601137983,"2023-12-01","74.95","L2","2720"]
[601139758,"2023-12-01","44.4","geen","2720"]
[601139759,"2023-12-01","25.47","geen","2720"]
[601139760,"2023-12-01","38.82","geen","2720"]
[601143303,"2023-12-01","6.25","L2","2720"]
[601053259,"2023-06-01","4.52","L2","2720"]
[601084738,"2023-09-01","11.76","L2","2720"]
[601093039,"2023-09-01","73.8","L2","2720"]
[601112207,"2023-11-01","90.59","L2","2720"]
[601139386,"2023-12-01","64.73","L2","2720"]
[601139800,"2023-12-01","26.71","geen","2720"]
[601140605,"2023-12-01","102.87","L2","2720"]
[601142774,"2023-12-01","4.29","L2","2720"]
[601142780,"2023-12-01","124.07","L2","2720"]
[601142906,"2023-12-01","174.33","L2","2720"]
[601142907,"2023-12-01","3.2","L2","2720"]
[601143018,"2023-12-01","75.21","L2","2720"]
[601144334,"2023-12-01","203.49","L2","2720"]
[601146636,"2023-12-01","10.67","J22","2720"]
[601147297,"2023-12-01","78.09","L2","2720"]
[601119446,"2023-11-01","24.21","L2","2720"]
[601042124,"2023-05-01","209.73","L2","2720"]
[601042124,"2023-05-01","140.77","L2","2720"]
[601042124,"2023-05-01","90.96","L2","2720"]
[601142813,"2023-12-01","3.73","L2","2720"]
[601142816,"2023-12-01","81.66","L2","2720"]
[601147610,"2023-12-01","36.5","L2","2720"]
[601123753,"2023-11-01","19.21","L2","2720"]
[601070418,"2023-08-01","45.5","L2","2720"]
[601142931,"2023-12-01","65.49","L2","2720"]
[601122072,"2023-11-01","14.92","L2","2720"]
[601123788,"2023-11-01","70.28","L2","2720"]
[601123789,"2023-11-01","19.47","L2","2720"]
[601123790,"2023-11-01","19.31","L2","2720"]
[601125302,"2023-11-01","93.27","L2","2720"]
[601056206,"2023-06-01","8.9","L2","2720"]
[601056206,"2023-06-01","8.37","L2","2720"]
[601072841,"2023-08-01","33.93","L2","2720"]
[601123894,"2023-11-01","64.35","L2","2720"]
[601123895,"2023-11-01","14.97","L2","2720"]
[601125313,"2023-11-01","111.5","geen","2720"]
[601134975,"2023-12-01","4.18","geen","2720"]
[601134975,"2023-12-01","4.22","geen","2720"]
[601134978,"2023-12-01","43.51","geen","2720"]
[601134983,"2023-12-01","10.8","geen","2720"]
[601137997,"2023-12-01","7.11","L2","2720"]
[601050147,"2023-05-01","85.13","L2","2720"]
[601050148,"2023-05-01","129.69","L2","2720"]
[601053346,"2023-06-01","17.1","L2","2720"]
[601066354,"2023-07-01","61.92","L2","2720"]
[601072891,"2023-08-01","18.42","L2","2720"]
[601072891,"2023-08-01","18.43","L2","2720"]
[601125328,"2023-11-01","4.2","geen","2720"]
[601125328,"2023-11-01","64.86","L2","2720"]
[601129886,"2023-11-01","115.04","L2","2720"]
[601185745,"2024-03-01","9.11","geen","2720"]
[601185747,"2024-03-01","73.7","L2","2720"]
[601188647,"2024-03-01","150.66","L2","2720"]
[601188864,"2024-03-01","7.91","geen","2720"]
[601163233,"2024-01-01","3.49","L2","2720"]
[601163278,"2024-01-01","18.43","geen","2720"]
[601233703,"2024-07-01","4.32","L2","2720"]
[601210434,"2024-05-01","0.04","L2","2720"]
[601191003,"2024-03-01","6.12","geen","2720"]
[601175205,"2024-02-01","89.94","L2","2720"]
[601185219,"2024-03-01","186.28","L2","2720"]
[601250468,"2024-09-01","125.47","L2","2720"]
[601250468,"2024-09-01","125.93","L2","2720"]
[601250656,"2024-09-01","3.36","L2","2720"]
[601156857,"2024-01-01","26.97","L2","2720"]
[601156862,"2024-01-01","108.68","L2","2720"]
[601156865,"2024-01-01","17.31","L2","2720"]
[601189770,"2024-03-01","36.29","L2","2720"]
[601154409,"2024-01-01","5.82","L2","2720"]
[601253039,"2024-09-01","11.73","L2","2720"]
[601154492,"2024-01-01","24.92","L2","2720"]
[601180544,"2024-02-01","9.71","geen","2720"]
[601180546,"2024-02-01","8.47","geen","2720"]
[601180546,"2024-02-01","39.79","geen","2720"]
[601161894,"2024-01-01","7.91","L2","2720"]
[601221245,"2024-06-01","239.69","geen","2720"]
[601162386,"2024-01-01","11.17","L2","2720"]
[601174580,"2024-02-01","113.57","L2","2720"]
[601190097,"2024-03-01","123.18","L2","2720"]
[601283070,"2024-12-01","13.89","geen","2720"]
[601283070,"2024-12-01","13.84","geen","2720"]
[601283071,"2024-12-01","447.43","geen","2720"]
[601283071,"2024-12-01","447.39","geen","2720"]
[601261426,"2024-10-01","12.34","L2","2720"]
[601149665,"2023-12-01","13.87","L2","2720"]
[601183650,"2024-03-01","7.89","L2","2720"]
[601183763,"2024-03-01","107.77","L2","2720"]
[601150973,"2023-12-01","3.95","L2","2720"]
[601150976,"2023-12-01","35.89","L2","2720"]
[601331969,"2025-05-01","13.68","L2","2720"]
[601345539,"2025-06-01","42.93","L2","2720"]
[601347502,"2025-06-01","88.22","L2","2720"]
[601298945,"2025-02-01","129.23","geen","2720"]
[601298945,"2025-02-01","128.11","geen","2720"]
[601298945,"2025-02-01","4.35","L2","2720"]
[601298946,"2025-02-01","120.85","geen","2720"]
[601323768,"2025-04-01","40.31","L2","2720"]
[601343345,"2025-06-01","108.05","L2","2720"]
[601343774,"2025-06-01","14.79","L2","2720"]
[601343934,"2025-06-01","82.18","L2","2720"]
[601364432,"2025-09-01","75.05","L2","2720"]
[601364432,"2025-09-01","74.91","L2","2720"]
[601364432,"2025-09-01","4.34","geen","2720"]
[601307789,"2025-03-01","37.84","geen","2720"]
[601307807,"2025-03-01","17.77","L2","2720"]
[601344553,"2025-06-01","10.68","L2","2720"]
[601345220,"2025-06-01","65.39","L2","2720"]
[601345571,"2025-06-01","2.22","L2","2720"]
[601366429,"2025-09-01","284.41","L2","2720"]
[601366984,"2025-09-01","126.9","L2","2720"]
[601344127,"2025-06-01","3.7","L2","2720"]
[601345269,"2025-06-01","14.77","geen","2720"]
[601345587,"2025-06-01","3.61","L2","2720"]
[601347080,"2025-06-01","50.53","L2","2720"]
[601364672,"2025-09-01","5.8","L2","2720"]
[601367050,"2025-09-01","15.97","L2","2720"]
[601368308,"2025-09-01","96.79","L2","2720"]
[601369293,"2025-09-01","18.32","L2","2720"]
[601299786,"2025-02-01","58.45","L2","2720"]
[601299786,"2025-02-01","58","geen","2720"]
[601299850,"2025-02-01","12.63","L2","2720"]
[601299850,"2025-02-01","12.42","L2","2720"]
[601332915,"2025-05-01","97.63","geen","2720"]
[601344228,"2025-06-01","6.09","L2","2720"]
[601344229,"2025-06-01","3.96","L2","2720"]
[601369190,"2025-09-01","5.27","geen","2720"]
[601369610,"2025-09-01","184.6","geen","2720"]
[601369610,"2025-09-01","25.25","L2","2720"]
[601369610,"2025-09-01","24.79","L2","2720"]
[601370616,"2025-09-01","41.49","L2","2720"]
[601370621,"2025-09-01","4.55","geen","2720"]
[601296213,"2025-01-01","14.12","L2","2720"]
[601332919,"2025-05-01","12.79","geen","2720"]
[601332919,"2025-05-01","81.9","geen","2720"]
[601343924,"2025-06-01","1.06","geen","2720"]
[601344237,"2025-06-01","2.68","L2","2720"]
[601347176,"2025-06-01","13.08","L2","2720"]
[601365368,"2025-09-01","6.9","L2","2720"]
[601369351,"2025-09-01","5.92","L2","2720"]
[601369352,"2025-09-01","147.55","L2","2720"]
[601370373,"2025-09-01","25.27","L2","2720"]
[601371619,"2025-09-01","5.67","geen","2720"]
[601373040,"2025-09-01","4.95","L2","2720"]
[601373271,"2025-09-01","38.7","L2","2720"]
[601374127,"2025-09-01","8.66","L2","2720"]
[601374127,"2025-09-01","133.45","L2","2720"]
[601374128,"2025-09-01","186.97","L2","2720"]
[601374240,"2025-09-01","340.87","L2","2720"]
[601374804,"2025-09-01","3.79","L2","2720"]
[601344913,"2025-06-01","3.29","L2","2720"]
[601365463,"2025-09-01","80.65","L2","2720"]
[601372207,"2025-09-01","3.64","L2","2720"]
[601373105,"2025-09-01","99.99","L2","2720"]
[601373982,"2025-09-01","12.45","L2","2720"]
[601374816,"2025-09-01","100.02","geen","2720"]
[601376380,"2025-09-01","5.44","geen","2720"]
[601345815,"2025-06-01","10.86","L2","2720"]
[601346237,"2025-06-01","9.3","L2","2720"]
[601346238,"2025-06-01","11.46","L2","2720"]
[601374610,"2025-09-01","50.76","L2","2720"]
[601377668,"2025-09-01","3.99","geen","2720"]
[601342961,"2025-06-01","225.72","L2","2720"]
[601365616,"2025-09-01","170.91","L2","2720"]
[601378925,"2025-09-01","124.76","L2","2720"]
[601378964,"2025-09-01","5.42","L2","2720"]
[601380046,"2025-09-01","439.38","geen","2720"]
[601342963,"2025-06-01","348.09","L2","2720"]
[601345849,"2025-06-01","69.34","L2","2720"]
[601346865,"2025-06-01","3.77","L2","2720"]
[601346865,"2025-06-01","156.5","geen","2720"]
[601346865,"2025-06-01","164.85","geen","2720"]
[601375108,"2025-09-01","144.9","geen","2720"]
[601378582,"2025-09-01","8.88","geen","2720"]
[601378965,"2025-09-01","146.53","geen","2720"]
[601379563,"2025-09-01","3.09","L2","2720"]
[601379563,"2025-09-01","109.61","L2","2720"]
[601365734,"2025-09-01","3.7","L2","2720"]
[601365739,"2025-09-01","3.41","L2","2720"]
[601379102,"2025-09-01","75.94","L2","2720"]
[601432656,"2025-09-01","18.38","geen","2720"]
[601366036,"2025-09-01","51.74","L2","2720"]
[601366751,"2025-09-01","7.23","L2","2720"]
[601367252,"2025-09-01","2.61","L2","2720"]
[601347410,"2025-06-01","15.44","L2","2720"]
[601376484,"2025-09-01","67.7","L2","2720"]
[601378630,"2025-09-01","8.73","geen","2720"]
[601379362,"2025-09-01","26.2","L2","2720"]
[601432422,"2025-09-01","154.95","L2","2720"]
[601367312,"2025-09-01","368.86","L2","2720"]
[601370464,"2025-09-01","5.29","L2","2720"]
[601370745,"2025-09-01","9.14","L2","2720"]
[601371355,"2025-09-01","171.85","L2","2720"]
[601331574,"2025-05-01","13.01","L2","2720"]
[601331574,"2025-05-01","389.64","L2","2720"]
[601350627,"2025-07-01","99.4","geen","2720"]
[601377630,"2025-09-01","4.81","L2","2720"]
[601377631,"2025-09-01","70.24","L2","2720"]
[601377646,"2025-09-01","2.72","geen","2720"]
[601365786,"2025-09-01","2.78","L2","2720"]
[601367340,"2025-09-01","111.36","L2","2720"]
[601368655,"2025-09-01","10.5","L2","2720"]
[601372527,"2025-09-01","190.13","L2","2720"]
[601373151,"2025-09-01","116.37","L2","2720"]
[601338767,"2025-06-01","97.25","L2","2720"]
[601378902,"2025-09-01","3.74","L2","2720"]
[601365871,"2025-09-01","11.22","L2","2720"]
[601367346,"2025-09-01","127.85","L2","2720"]
[601368750,"2025-09-01","95.55","L2","2720"]
[601372268,"2025-09-01","59.71","geen","2720"]
[601372999,"2025-09-01","3.87","L2","2720"]
[601374077,"2025-09-01","201.53","geen","2720"]
[601374081,"2025-09-01","22.43","L2","2720"]
[601368008,"2025-09-01","146.4","L2","2720"]
[601372559,"2025-09-01","189.31","L2","2720"]
[601372603,"2025-09-01","55.12","L2","2720"]
[601373026,"2025-09-01","34.04","L2","2720"]
[601373949,"2025-09-01","369.64","L2","2720"]
[601373949,"2025-09-01","5.46","L2","2720"]
[601373952,"2025-09-01","181.67","L2","2720"]
[601374231,"2025-09-01","93.08","L2","2720"]
[601375219,"2025-09-01","138.51","L2","2720"]
[601437982,"2025-09-01","10.34","L2","2720"]
[601469850,"2025-09-01","38.06","L2","2720"]
[601469866,"2025-09-01","48.14","L2","2720"]
[601438024,"2025-09-01","18.6","L2","2720"]
[601469874,"2025-09-01","283.21","L2","2720"]
[246370105,"2022-03-01","3.71","L2","2720"]
[246370105,"2022-03-01","3.2","L2","2720"]
[246370070,"2022-03-01","37.85","L2","2720"]
[246370070,"2022-03-01","37.12","L2","2720"]
[601436305,"2025-09-01","3.99","L2","2720"]
[601469460,"2025-09-01","3.23","geen","2720"]
[600871080,"2022-03-01","0.52","geen","2720"]
[600871080,"2022-03-01","181.99","L2","2720"]
[601534459,"2026-01-01","17.02","L2","2720"]
[601534459,"2026-01-01","14.96","L2","2720"]
[600159297,"2022-03-01","303.46","geen","2720"]
[600898839,"2022-03-01","39.26","geen","2720"]
[156307042,"2022-03-01","12.87","geen","2720"]
[600714821,"2022-03-01","41.79","geen","2720"]
[600378900,"2022-03-01","163.02","geen","2720"]
[601433539,"2025-09-01","9.55","L2","2720"]
[601436342,"2025-09-01","158.88","L2","2720"]
[601469481,"2025-09-01","100.2","L2","2720"]
[601469485,"2025-09-01","88.49","L2","2720"]
[601496211,"2025-12-01","62.89","L2","2720"]
[601496211,"2025-12-01","3.57","L2","2720"]
[601502185,"2025-12-01","226.99","L2","2720"]
[601344824,"2025-06-01","19.53","L2","2720"]
[601432963,"2025-09-01","1.9","geen","2720"]
[601437096,"2025-09-01","9","L2","2720"]
[601471797,"2025-09-01","3.02","L2","2720"]
[601435173,"2025-09-01","3.09","L2","2720"]
[601438455,"2025-09-01","30.2","L2","2720"]
[601471863,"2025-09-01","97.38","L2","2720"]
[601437239,"2025-09-01","3.79","L2","2720"]
[601471933,"2025-09-01","92.06","L2","2720"]
[601473106,"2025-09-01","85.76","L2","2720"]
[601473158,"2025-09-01","50.98","L2","2720"]
[601470791,"2025-09-01","138.26","L2","2720"]
[601471962,"2025-09-01","6.1","geen","2720"]
[601436013,"2025-09-01","119.91","L2","2720"]
[601436639,"2025-09-01","497.95","L2","2720"]
[600857340,"2022-03-01","70.58","geen","2720"]
[600857342,"2022-03-01","25.1","geen","2720"]
[601433215,"2025-09-01","614.18","L2","2720"]
[601435342,"2025-09-01","30.6","L2","2720"]
[601435352,"2025-09-01","28.97","L2","2720"]
[600759522,"2022-03-01","103.27","L2","2720"]
[601534060,"2026-01-01","331.83","L2","2720"]
[601534060,"2026-01-01","2.62","L2","2720"]
[194374072,"2022-03-01","28.19","L2","2720"]
[601433935,"2025-09-01","10.06","L2","2720"]
[601433967,"2025-09-01","14.3","L2","2720"]
[601469796,"2025-09-01","19.63","L2","2720"]
[601433255,"2025-09-01","8","L2","2720"]
[601469799,"2025-09-01","219.95","L2","2720"]
[601472769,"2025-09-01","11.91","L2","2720"]
[601433316,"2025-09-01","28.53","L2","2720"]
[601469833,"2025-09-01","11.67","L2","2720"]
[601471575,"2025-09-01","5.79","L2","2720"]
[601473366,"2025-10-01","32.93","L2","2720"]
[601473366,"2025-10-01","33.09","L2","2720"]
[600764119,"2022-03-01","5.11","L2","2720"]
[600764119,"2022-03-01","5.54","L2","2720"]
[601434105,"2025-09-01","26.37","L2","2720"]
[601434803,"2025-09-01","135.53","L2","2720"]
[601525183,"2026-01-01","12.59","L2","2720"]
[601525982,"2026-01-01","6.15","L2","2720"]
[601525982,"2026-01-01","20.22","geen","2720"]
[601526433,"2026-01-01","12.24","L2","2720"]
[601526433,"2026-01-01","12.1","L2","2720"]
[601526593,"2026-01-01","60.83","L2","2720"]
[601526593,"2026-01-01","60.6","L2","2720"]
[601524002,"2026-01-01","145.64","L2","2720"]
[601524002,"2026-01-01","145.73","L2","2720"]
[601524574,"2026-01-01","7.86","L2","2720"]
[601524574,"2026-01-01","27.69","geen","2720"]
[601525598,"2026-01-01","205.31","L2","2720"]
[601525598,"2026-01-01","33.7","L2","2720"]
[601526606,"2026-01-01","518.71","L2","2720"]
[601524576,"2026-01-01","12.39","L2","2720"]
[601525400,"2026-01-01","14.06","L2","2720"]
[601526237,"2026-01-01","4.81","L2","2720"]
[601531354,"2026-01-01","7.77","geen","2720"]
[601531354,"2026-01-01","71.21","L2","2720"]
[601531354,"2026-01-01","70.73","L2","2720"]
[601531571,"2026-01-01","8.93","L2","2720"]
[601533768,"2026-01-01","148.67","L2","2720"]
[601533768,"2026-01-01","150.12","L2","2720"]
[600249895,"2022-03-01","77.49","L2","2720"]
[350035103,"2022-03-01","11.49","L2","2720"]
[351035049,"2022-03-01","17.5","geen","2720"]
[600818258,"2022-03-01","54.71","L2","2720"]
[600818258,"2022-03-01","60.91","L2","2720"]
[600818258,"2022-03-01","6.16","L2","2720"]
[600615814,"2022-03-01","4.01","L2","2720"]
[601525023,"2026-01-01","5.86","L2","2720"]
[601525432,"2026-01-01","74.5","L2","2720"]
[601525626,"2026-01-01","11.58","geen","2720"]
[600141565,"2022-03-01","43.19","L2","2720"]
[351034100,"2022-03-01","64.06","L2","2720"]
[351034100,"2022-03-01","15.08","L2","2720"]
[601376716,"2025-09-01","2.23","L2","2720"]
[350035094,"2022-03-01","37.09","L2","2720"]
[601524267,"2026-01-01","43.4","geen","2720"]
[601525633,"2026-01-01","9.59","L2","2720"]
[601525047,"2026-01-01","3.84","L2","2720"]
[601525047,"2026-01-01","3.92","L2","2720"]
[601524852,"2026-01-01","10.74","L2","2720"]
[601524852,"2026-01-01","1.38","L2","2720"]
[601526689,"2026-01-01","58.67","L2","2720"]
[600865002,"2022-03-01","17.17","L2","2720"]
[600865002,"2022-03-01","16.93","L2","2720"]
[601526093,"2026-01-01","22.33","L2","2720"]
[601526910,"2026-01-01","12.31","geen","2720"]
[601525497,"2026-01-01","9.63","L2","2720"]
[601526332,"2026-01-01","76.92","L2","2720"]
[601526332,"2026-01-01","77.24","L2","2720"]
[601531013,"2026-01-01","10.26","L2","2720"]
[601531013,"2026-01-01","10.62","L2","2720"]
[601525510,"2026-01-01","52.96","L2","2720"]
[600820432,"2022-03-01","5.44","geen","2720"]
[601438064,"2025-09-01","7.29","geen","2720"]
[601526365,"2026-01-01","13.95","L2","2720"]
[601526365,"2026-01-01","13.87","L2","2720"]
[601524523,"2026-01-01","177.8","L2","2720"]
[601524523,"2026-01-01","177.79","L2","2720"]
[601526380,"2026-01-01","2.81","L2","2720"]
[601526380,"2026-01-01","2.4","L2","2720"]
[601531255,"2026-01-01","11.15","geen","2720"]
[601524170,"2026-01-01","72.09","L2","2720"]
[601524170,"2026-01-01","16.5","L2","2720"]
[601525340,"2026-01-01","36.2","L2","2720"]
[601525340,"2026-01-01","35.42","L2","2720"]
[601526765,"2026-01-01","8.45","L2","2720"]
[601530631,"2026-01-01","8.02","L2","2720"]
[601524191,"2026-01-01","6.32","L2","2720"]
[601525036,"2026-01-01","9.5","L2","2720"]
[601525036,"2026-01-01","9.33","L2","2720"]
[601525586,"2026-01-01","13.69","L2","2720"]
[600922685,"2022-03-01","3.07","geen","2720"]
[600381659,"2022-03-01","12.81","geen","2720"]
[601524951,"2026-01-01","44.4","L2","2720"]
[601525567,"2026-01-01","57.09","L2","2720"]
[601525567,"2026-01-01","56.48","L2","2720"]
[601525760,"2026-01-01","50.07","L2","2720"]
[601526427,"2026-01-01","61.44","L2","2720"]
[601530868,"2026-01-01","307.77","L2","2720"]
[601530868,"2026-01-01","307.44","L2","2720"]
[601534512,"2026-01-01","14.14","L2","2720"]
[601524379,"2026-01-01","77.2","L2","2720"]
[601524379,"2026-01-01","77","L2","2720"]